{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170305,"rows_kept":170305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752883201301,1.287,732.19,731.48,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883201496,1.287,732.19,731.54,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883201797,1.287,732.19,731.51,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883204101,1.287,732.19,731.52,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883204302,1.287,732.19,731.53,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883205100,1.287,732.19,731.54,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883205597,1.287,732.19,731.56,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883205804,1.287,732.19,731.43,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883205998,1.287,732.19,731.42,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883206204,1.287,732.19,731.43,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883206499,1.287,732.19,731.39,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883206803,1.287,732.19,731.42,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883207104,1.287,732.19,729.51,4.218795]
["bitfinex-derivatives","BNBF0:USTF0",1752883207105,1.287,732.19,731.39,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883208100,1.287,732.19,731.41,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883208403,1.287,732.19,731.45,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883208600,1.287,732.19,731.46,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883208812,1.287,732.19,731.45,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883209105,1.287,732.19,731.47,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883209300,1.287,732.19,731.33,1.20537]
["bitfinex-derivatives","BNBF0:USTF0",1752883209301,1.287,732.19,731.52,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883210400,1.287,732.19,731.54,0.9040275]
["bitfinex-derivatives","BNBF0:USTF0",1752883210801,1.287,732.19,731.33,1.808055]
["bitfinex-derivatives","BNBF0:USTF0",1752883211006,1.287,732.19,730.77,2.8233185]
["bitfinex-derivatives","BNBF0:USTF0",1752883211209,9.803209,730.85,730.77,2.8233185]
["bitfinex-derivatives","BNBF0:USTF0",1752883216411,9.803209,731.49,730.77,2.8233185]
["bitfinex-derivatives","BNBF0:USTF0",1752883221617,9.803209,731.53,730.77,2.8233185]
["bitfinex-derivatives","BNBF0:USTF0",1752883224214,1.591,731.52,730.77,2.8233185]
["bitfinex-derivatives","BNBF0:USTF0",1752883226920,9.803209,731.16,730.77,2.8233185]
["bitfinex-derivatives","BNBF0:USTF0",1752883230620,9.803209,731.16,730.77,0.76963781]
["bitfinex-derivatives","BNBF0:USTF0",1752883230816,9.803209,731.16,730.77,0.11622656]
["bitfinex-derivatives","BNBF0:USTF0",1752883231021,9.803209,731.16,730.4,2.62363376]
["bitfinex-derivatives","BNBF0:USTF0",1752883231222,6.15096407,730.51,730.4,2.62363376]
["bitfinex-derivatives","BNBF0:USTF0",1752883232120,9.803209,730.48,730.4,2.62363376]
["bitfinex-derivatives","BNBF0:USTF0",1752883237322,9.803209,730.95,730.4,2.62363376]
["bitfinex-derivatives","BNBF0:USTF0",1752883239024,9.803209,730.95,730.4,0.81774808]
["bitfinex-derivatives","BNBF0:USTF0",1752883240927,9.803209,730.95,727.67,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883241128,6.15141744,729.97,727.66,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883241729,6.15141744,729.97,727.68,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883242728,6.15141744,729.97,727.67,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883243128,6.15141744,730.05,727.67,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883243325,6.15141744,730.05,727.66,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883244429,6.15141744,730.05,726.93,3.02715031]
["bitfinex-derivatives","BNBF0:USTF0",1752883244430,6.15141744,730.05,727.67,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883245127,9.803209,730.83,727.68,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883245428,1.634,730.82,727.67,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883245826,6.14989188,729.93,727.68,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883247425,6.14989188,729.93,727.67,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883247929,9.803209,730.73,727.71,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883248125,9.803209,730.73,727.7,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883248328,9.803209,730.73,727.69,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883249232,4.30438412,729.99,727.56,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883249533,4.30438412,729.99,727.54,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883250231,4.30438412,730.04,727.54,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883250731,4.30438412,730.04,727.58,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883250931,4.30438412,730.04,727.57,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883251435,6.14912017,730.38,727.57,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883252536,6.14912017,730.38,727.58,1.21124055]
["bitfinex-derivatives","BNBF0:USTF0",1752883252730,6.14912017,730.38,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883253332,0.81151228,730.37,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883253536,0.81151228,730.36,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883253735,0.81151228,730.35,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883253936,0.81151228,730.34,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883254133,0.81151228,730.33,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883254433,0.81151228,730.32,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883254631,0.81151228,730.31,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883254834,0.81151228,730.3,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883255032,0.81151228,730.29,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883255236,0.81151228,730.28,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883255435,0.81151228,730.27,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883255636,0.81151228,730.26,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883255832,0.81151228,730.25,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883256038,0.81151228,730.24,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883256234,0.81151228,730.23,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883256441,0.81151228,730.22,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883256637,0.81151228,730.21,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883256939,0.81151228,730.2,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883257136,0.81151228,730.19,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883257341,0.81151228,730.18,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883257640,0.81151228,730.17,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883257840,0.81151228,730.16,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883258141,0.81151228,730.15,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883258340,0.81151228,730.14,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883258540,0.81151228,730.13,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883258738,0.81151228,730.12,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883259040,0.81151228,730.11,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883259238,0.81151228,730.1,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883259437,0.81151228,730.09,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883259642,0.81151228,730.08,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883259841,0.81151228,730.07,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883260042,6.1475986,730.32,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883260043,0.81151228,730.06,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883260242,0.81151228,730.05,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883260444,0.81151228,730.04,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883260742,0.81151228,730.03,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883260942,0.81151228,730.02,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883261143,0.81151228,730.01,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883261339,0.81151228,730.0,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883261639,0.81151228,729.99,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883261942,0.81151228,729.98,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883262138,0.81151228,729.97,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883262344,0.81151228,729.96,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883262540,0.81151228,729.95,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883262745,0.81151228,729.94,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883262942,0.81151228,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883276149,1.04989947,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883312476,0.81151228,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883334292,3.05010384,730.12,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883334488,0.80088147,730.11,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883334686,0.80088147,730.1,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883334989,0.80088147,730.09,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883335191,0.80088147,730.08,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883335389,0.80088147,730.07,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883335592,0.80088147,730.06,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883335793,0.80088147,730.05,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883335990,0.80088147,730.04,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883336190,0.80088147,730.03,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883336394,0.80088147,730.02,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883336590,0.80088147,730.01,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883336795,0.80088147,730.0,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883337091,0.80088147,729.99,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883337295,0.80088147,729.98,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883337491,0.80088147,729.97,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883337694,0.80088147,729.96,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883337903,0.80088147,729.95,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883338194,0.80088147,729.94,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883338398,0.80088147,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883341196,5.05699034,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883342296,0.80088147,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883389646,3.84487019,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883390342,0.80088147,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883392447,3.85088176,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883393049,0.80088147,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883423284,0.80653373,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883528571,1.04488826,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883548291,5.31202667,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883549301,1.04488826,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883572802,7.15866125,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883574911,1.04488826,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883576905,4.11384096,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883577406,1.04488826,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883583917,5.34179776,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883586019,1.04488826,729.93,729.92,4.3145831]
["bitfinex-derivatives","BNBF0:USTF0",1752883602327,1.04488826,729.93,729.92,2.60162376]
["bitfinex-derivatives","BNBF0:USTF0",1752883603327,1.04488826,729.93,729.92,0.88875408]
["bitfinex-derivatives","BNBF0:USTF0",1752883606042,0.80653373,729.93,729.92,0.65031789]
["bitfinex-derivatives","BNBF0:USTF0",1752883607634,5.09610754,729.93,729.92,0.65031789]
["bitfinex-derivatives","BNBF0:USTF0",1752883608734,0.80653373,729.93,729.92,0.65031789]
["bitfinex-derivatives","BNBF0:USTF0",1752883608931,0.80653373,729.93,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883639866,9.803209,730.25,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883640166,0.83241226,730.24,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883640364,0.83241226,730.23,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883640564,0.83241226,730.22,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883640762,0.2387429,730.17,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883641067,0.83241226,730.16,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883641363,0.83241226,730.15,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883641566,0.83241226,730.14,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883641766,0.83241226,730.13,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883641965,0.83241226,730.12,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883642168,0.83241226,730.11,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883642369,0.83241226,730.1,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883642566,0.83241226,730.09,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883642769,0.83241226,730.08,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883642966,0.83241226,730.07,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883643170,0.83241226,730.06,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883643367,0.83241226,730.05,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883643670,0.83241226,730.04,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883643866,0.83241226,730.03,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883644165,0.83241226,730.02,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883644369,0.83241226,730.01,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883644567,0.83241226,730.0,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883644870,0.83241226,729.99,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883645166,0.83241226,729.98,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883645367,0.83241226,729.97,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883645566,0.83241226,729.96,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883645769,0.83241226,729.95,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883646069,0.83241226,729.94,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883646270,0.83241226,729.93,729.92,0.41187027]
["bitfinex-derivatives","BNBF0:USTF0",1752883658179,0.83241226,729.93,727.99,0.23863157]
["bitfinex-derivatives","BNBF0:USTF0",1752883658380,3.06647302,728.55,728.0,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883658676,0.83241226,728.54,728.01,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883658875,0.83241226,728.53,728.02,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883659176,0.83241226,728.52,728.03,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883659379,0.83241226,728.51,728.04,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883659578,0.83241226,728.5,728.05,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883659778,0.83241226,728.49,728.06,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883660078,0.83241226,728.48,728.07,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883660278,0.83241226,728.47,728.08,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883660477,0.83241226,728.46,728.09,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883660674,0.83241226,728.45,728.1,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883660877,0.83241226,728.44,728.11,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883661079,0.83241226,728.43,728.12,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883661275,0.83241226,728.42,728.13,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883661481,0.83241226,728.41,728.14,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883661676,0.83241226,728.41,727.99,0.23863157]
["bitfinex-derivatives","BNBF0:USTF0",1752883661677,0.83241226,728.4,728.15,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883661881,0.83241226,728.39,728.16,0.59686861]
["bitfinex-derivatives","BNBF0:USTF0",1752883662181,0.83241226,728.38,726.51,1.82306199]
["bitfinex-derivatives","BNBF0:USTF0",1752883662381,0.92078169,727.61,726.54,1.82306199]
["bitfinex-derivatives","BNBF0:USTF0",1752883662581,1.05255785,727.89,726.54,1.82306199]
["bitfinex-derivatives","BNBF0:USTF0",1752883663181,3.06647302,728.45,726.53,1.82306199]
["bitfinex-derivatives","BNBF0:USTF0",1752883663478,3.06647302,728.45,726.75,1.22046657]
["bitfinex-derivatives","BNBF0:USTF0",1752883663682,3.06647302,728.55,726.75,1.22046657]
["bitfinex-derivatives","BNBF0:USTF0",1752883664682,3.06647302,728.8,726.69,1.22046657]
["bitfinex-derivatives","BNBF0:USTF0",1752883665081,3.06647302,728.79,726.69,1.22046657]
["bitfinex-derivatives","BNBF0:USTF0",1752883665284,3.06647302,728.79,726.64,1.22046657]
["bitfinex-derivatives","BNBF0:USTF0",1752883665580,3.06647302,728.79,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883665885,3.06647302,729.01,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883666281,3.06647302,729.03,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883666779,3.06647302,728.78,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883667283,3.06647302,728.82,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883667585,3.06647302,728.97,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883668084,3.06647302,728.99,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883668585,3.011,728.98,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883673081,3.271,728.97,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883673979,3.271,728.97,727.22,0.56431572]
["bitfinex-derivatives","BNBF0:USTF0",1752883674180,3.271,728.97,727.23,0.56431572]
["bitfinex-derivatives","BNBF0:USTF0",1752883674381,3.271,728.97,727.24,0.56431572]
["bitfinex-derivatives","BNBF0:USTF0",1752883674581,3.271,728.97,727.25,0.56431572]
["bitfinex-derivatives","BNBF0:USTF0",1752883674783,3.271,728.97,727.26,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883674987,3.271,728.97,727.31,0.91490722]
["bitfinex-derivatives","BNBF0:USTF0",1752883675186,3.271,728.97,727.32,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883675486,3.271,728.97,727.33,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883675681,3.271,728.97,727.34,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883675881,3.06647302,728.95,727.35,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883676181,3.06647302,728.95,727.36,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883676387,3.06647302,728.96,727.37,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883676585,3.06647302,728.96,727.38,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883676789,3.06647302,728.96,727.39,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883676986,3.06647302,728.96,727.4,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883677285,3.06647302,728.96,727.41,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883677490,3.06647302,728.96,727.42,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883677689,3.06647302,728.96,727.43,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883677889,3.271,728.97,727.44,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883678087,3.271,728.97,727.45,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883678286,3.271,728.97,727.46,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883678490,3.271,728.97,727.47,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883678789,3.271,728.97,727.48,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883678989,3.271,728.97,727.49,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883679186,3.271,728.97,727.5,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883679384,3.271,728.97,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883679385,6.33747302,728.97,727.51,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883679588,6.33747302,728.97,727.52,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883679787,6.33747302,728.97,727.53,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883679985,6.33747302,728.97,727.54,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883680186,6.33747302,728.97,727.55,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883680386,3.271,728.97,727.56,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883680692,3.271,728.97,727.57,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883680893,3.06647302,728.88,727.58,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883681088,3.06647302,728.88,727.59,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883681387,3.06647302,728.88,727.6,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883681593,3.06647302,728.9,727.61,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883681887,3.06647302,728.9,727.62,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883682093,3.06647302,728.95,727.63,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883682289,3.06647302,728.95,727.64,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883682489,3.06647302,728.95,727.65,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883682793,1.8391333,728.36,727.66,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883682990,3.06647302,728.95,727.67,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883683194,3.06647302,728.95,727.68,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883683392,3.06647302,728.95,727.69,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883683592,3.06647302,728.95,727.7,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883683791,3.06647302,728.95,727.71,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883684095,3.271,728.97,727.72,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883684294,3.271,728.97,727.73,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883684494,3.271,728.97,727.74,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883684694,3.271,728.97,727.75,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883684893,3.271,728.97,727.76,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883685095,3.271,728.97,727.3,0.91490722]
["bitfinex-derivatives","BNBF0:USTF0",1752883685096,3.271,728.97,727.77,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883685295,3.271,728.97,727.78,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883685492,3.271,728.97,727.79,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883685694,3.271,728.97,727.8,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883685893,3.271,728.97,727.81,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883686092,3.271,728.97,727.82,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883686292,3.271,728.97,727.83,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883686496,3.271,728.97,727.84,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883686698,3.271,728.97,727.85,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883686896,3.271,728.97,727.86,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883687098,3.271,728.97,727.87,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883687301,3.271,728.97,727.88,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883687600,3.271,728.97,727.89,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883687897,3.271,728.97,727.9,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883688101,3.271,728.97,727.91,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883688401,3.271,728.97,727.92,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883688602,3.271,728.97,727.93,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883688897,3.271,728.97,727.94,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883689102,3.011,728.98,727.95,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883689298,3.011,728.98,727.96,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883689504,3.011,728.98,727.97,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883689698,3.011,728.98,727.98,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883689997,3.011,728.98,727.4,0.91490722]
["bitfinex-derivatives","BNBF0:USTF0",1752883689998,3.011,728.98,727.99,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883690198,3.011,728.98,728.0,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883690397,3.011,728.98,728.01,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883690601,3.011,728.98,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883690602,3.011,728.98,728.02,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883690897,3.011,728.98,728.03,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883691097,3.011,728.98,728.04,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883691301,3.011,728.98,728.05,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883691504,3.011,728.98,728.06,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883691701,3.011,728.98,728.07,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883691900,3.011,728.98,728.08,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883692100,3.011,728.98,727.31,0.91490722]
["bitfinex-derivatives","BNBF0:USTF0",1752883692101,3.011,728.98,728.09,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883692306,3.011,728.98,728.1,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883692601,1.22339588,728.73,728.11,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883692805,1.22339588,728.74,728.12,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883693106,1.22339588,728.74,728.13,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883693304,1.22339588,728.75,728.14,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883693605,1.22339588,728.76,728.15,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1752883693806,1.22339588,728.75,728.16,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883694004,1.22339588,728.75,728.17,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883694306,1.22339588,728.76,728.18,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883694606,1.22339588,728.76,728.19,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883694800,1.22339588,728.76,728.2,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883695001,1.22339588,728.76,728.21,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883695202,1.22339588,728.77,728.22,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883695405,1.22339588,728.77,728.23,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883695603,1.22339588,728.77,728.24,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883695804,1.22339588,728.77,728.25,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883696103,1.22339588,728.77,728.26,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883696306,1.22339588,728.78,728.27,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883696503,1.22339588,728.78,728.28,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883696703,1.22339588,728.78,728.29,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883696905,1.22339588,728.78,728.3,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883697105,1.22339588,728.78,728.31,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883697301,1.22339588,728.78,728.32,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883697508,1.22339588,728.78,728.33,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883697707,1.22339588,728.71,728.34,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883697904,0.53855172,728.71,728.35,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883698105,0.53855172,728.71,728.36,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883698306,3.214,729.11,728.37,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883698505,3.214,729.11,728.38,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883698706,3.214,729.11,728.39,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883698904,3.214,729.11,728.4,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883699106,3.214,729.11,728.41,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883699304,3.214,729.11,728.42,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883699508,3.214,729.11,728.43,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883699709,3.214,729.11,728.44,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883699904,3.214,729.11,728.45,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883700108,3.214,729.11,728.46,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883700412,3.214,729.11,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883700413,3.214,729.11,728.47,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883700612,3.214,729.11,728.48,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883700808,3.214,729.11,728.49,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883701013,3.214,729.11,728.5,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883701209,3.214,729.11,728.51,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883701512,3.214,729.11,728.52,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883701713,3.214,729.11,728.53,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883701912,3.214,729.11,728.54,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883702109,3.214,729.11,728.55,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883702414,3.214,729.11,728.56,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883702614,3.214,729.11,728.57,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883702810,3.214,729.11,728.58,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883703014,1.83198048,728.76,728.59,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883703214,1.83198048,728.76,727.23,0.91490722]
["bitfinex-derivatives","BNBF0:USTF0",1752883703215,1.83198048,728.76,728.6,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883703514,1.83198048,728.76,728.61,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883703714,1.83198048,728.73,728.62,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883704011,1.83198048,728.64,728.63,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883704215,1.83198048,728.7,728.63,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883704414,1.83198048,728.7,728.64,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883704611,1.83198048,728.69,728.65,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883704810,1.83198048,728.69,728.66,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883705010,1.83198048,728.69,728.67,0.56263311]
["bitfinex-derivatives","BNBF0:USTF0",1752883705210,3.214,729.11,728.68,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883705515,3.214,729.11,728.69,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883705713,3.214,729.11,728.7,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883705916,3.214,729.11,728.71,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883706113,3.214,729.11,728.72,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883706314,3.214,729.11,728.73,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883706617,3.214,729.11,728.74,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883706818,3.214,729.11,728.75,0.56259145]
["bitfinex-derivatives","BNBF0:USTF0",1752883707017,3.214,729.11,727.28,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883707216,1.83319351,728.64,727.29,1.47432957]
["bitfinex-derivatives","BNBF0:USTF0",1752883707520,1.83319351,728.64,727.3,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883707714,1.83319351,728.64,727.31,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883707918,1.83319351,728.64,727.32,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883708120,1.83319351,728.64,727.33,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883708315,1.83319351,728.64,727.34,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883708515,1.83319351,728.64,727.35,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883708714,1.83319351,728.64,727.36,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883708917,1.83319351,728.64,727.37,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883709218,1.83319351,728.64,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883709219,1.83319351,728.63,727.38,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883709417,1.83319351,728.63,727.39,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883709621,1.83319351,728.63,727.4,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883709820,1.83319351,728.63,727.41,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883710015,1.83319351,728.63,727.42,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883710217,1.83319351,728.63,727.31,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883710218,1.83319351,728.61,727.43,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883710419,1.83319351,728.61,727.44,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883710616,1.83319351,728.61,727.45,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883710816,1.83319351,728.61,727.46,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883711016,1.83319351,728.61,727.47,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883711217,1.83319351,728.6,727.48,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883711417,1.83319351,728.61,727.49,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883711616,1.83319351,728.61,727.5,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883711816,1.83319351,728.62,727.51,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883712016,1.83319351,728.62,727.52,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883712219,2.273,728.61,727.53,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883712418,2.273,728.61,727.54,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883712618,2.273,728.61,727.55,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883712920,2.273,728.61,727.56,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883713122,2.273,728.61,727.57,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883713324,2.273,728.61,727.58,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883713618,2.273,728.61,727.59,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883713822,0.5608195,728.61,727.6,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883714021,1.66940361,728.66,727.61,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883714222,1.66940361,728.66,727.62,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883714419,1.66940361,728.66,727.63,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883714719,1.66940361,728.66,727.64,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883714918,1.66940361,728.66,727.65,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883715218,1.66940361,728.66,727.66,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883715422,1.66940361,728.66,727.67,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883715620,1.66940361,728.66,727.68,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883715918,1.66940361,728.66,727.69,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883716117,1.66940361,728.66,727.7,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883716422,1.66940361,728.66,727.71,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883716618,1.66940361,728.66,727.72,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883716823,1.66940361,728.66,727.73,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883717122,1.66940361,728.66,727.74,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883717421,1.66940361,728.66,727.75,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883717723,1.66940361,728.66,727.76,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883718018,1.66940361,728.66,727.77,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883718222,1.66940361,728.66,727.78,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883718423,1.66940361,728.66,727.79,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883718726,1.66940361,728.66,727.8,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883718921,1.66940361,728.66,727.81,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883719223,1.66940361,728.66,727.82,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883719419,1.66940361,728.66,727.83,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883719621,1.66940361,728.66,727.84,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883719820,1.66940361,728.66,727.85,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883720019,1.66940361,728.66,727.86,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883720219,1.66940361,728.66,727.87,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883720419,1.66940361,728.66,727.88,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883720722,1.66940361,728.66,727.5,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883720723,1.66940361,728.66,727.89,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883720922,1.66940361,728.66,727.9,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883721123,1.66940361,728.66,727.91,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883721424,1.66940361,728.66,727.92,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883721621,1.66940361,728.66,727.93,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883721821,1.66940361,728.66,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883721822,1.66940361,728.66,727.94,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883722023,1.66940361,728.66,727.95,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883722326,1.66940361,728.66,727.96,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883722524,0.91662042,728.63,727.97,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883722726,0.91662042,728.63,727.98,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883722922,0.91662042,728.63,727.99,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883723125,0.91662042,728.53,728.0,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883723428,0.91662042,728.53,728.01,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883723729,1.66940361,728.66,728.02,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883723926,1.55897608,728.66,728.03,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883724126,1.55897608,728.66,728.04,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883724326,1.55897608,728.66,728.05,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883724528,1.55897608,728.66,728.06,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883724829,1.55897608,728.66,728.07,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883725029,1.83319351,728.84,728.08,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883725225,1.83319351,728.9,728.09,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883725430,1.83319351,728.9,728.1,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883725726,1.83319351,728.95,728.11,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883726026,1.83319351,728.95,728.12,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883726230,1.83319351,728.94,728.13,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883726529,1.83319351,729.07,728.14,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883726730,1.83319351,729.09,728.15,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883726927,1.83319351,729.09,728.16,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883727126,1.83319351,729.09,727.65,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883727127,1.83319351,729.08,728.17,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883727326,1.83319351,729.08,728.18,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883727529,1.83319351,729.08,728.19,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883727726,1.83319351,729.01,728.2,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883727926,1.2243494,728.89,728.21,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883728130,1.2243494,729.0,728.22,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883728331,1.2243494,729.01,728.23,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883728531,1.2243494,729.02,728.24,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883728734,1.2243494,729.02,728.25,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883728932,1.2243494,729.02,728.26,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883729128,1.2243494,729.03,728.27,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883729328,1.2243494,729.04,728.28,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883729531,1.2243494,729.02,728.29,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883729829,1.2243494,729.02,728.3,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883730029,1.2243494,729.02,728.31,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883730229,1.87,730.04,728.32,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883730230,1.2243494,729.03,728.32,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883730434,1.2243494,729.06,728.33,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883730630,1.2243494,729.06,728.34,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883730835,1.2243494,729.06,728.35,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883731036,1.2243494,729.06,728.36,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883731336,1.2243494,729.06,728.37,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883731530,1.2243494,729.06,728.38,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883731831,1.2243494,729.06,728.39,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883732035,1.2243494,729.06,727.84,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883732036,1.2243494,729.05,728.4,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883732232,1.2243494,729.05,728.41,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883732431,1.2243494,729.05,727.83,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883732432,1.2243494,729.05,728.42,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883732631,1.2243494,729.05,728.43,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883732833,1.2243494,729.06,728.44,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883733032,1.2243494,729.06,728.45,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883733333,1.2243494,729.07,728.46,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883733537,1.2243494,729.07,728.47,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883733733,1.2243494,729.07,728.48,0.56287454]
["bitfinex-derivatives","BNBF0:USTF0",1752883733938,1.2243494,729.06,728.49,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883734238,1.2243494,729.07,728.5,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883734435,1.2243494,729.07,728.51,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883734635,1.2243494,729.07,728.52,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883734938,1.2243494,729.05,728.53,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883735138,1.2243494,729.05,728.54,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883735335,1.2243494,729.05,728.55,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883735537,1.2243494,729.03,728.56,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883735741,1.2243494,729.03,728.57,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883735941,1.2243494,729.03,728.58,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883736138,1.2243494,729.03,728.59,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883736442,1.2243494,729.04,728.6,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883736737,1.2243494,729.04,728.61,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883736945,1.2243494,729.04,728.62,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883737139,1.2243494,729.04,728.63,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883737342,1.2243494,729.04,728.64,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883737538,1.2243494,729.04,728.65,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883737840,1.2243494,729.03,728.66,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883738039,1.2243494,729.03,728.67,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883738237,3.06647302,729.82,728.68,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883738238,1.2243494,729.05,728.68,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883738442,1.2243494,729.05,728.69,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883738643,1.2243494,729.08,728.7,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883738838,1.2243494,729.08,728.71,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883739041,1.2243494,729.1,728.72,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883739239,1.2243494,729.1,728.73,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883739441,1.2243494,729.1,728.74,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883739640,1.2243494,729.09,728.75,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883739840,1.2243494,729.09,728.76,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883740144,1.2243494,729.1,728.77,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883740345,1.2243494,729.08,728.78,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883740541,1.2243494,729.08,728.79,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883740844,1.2243494,729.08,728.8,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883741143,1.2243494,729.18,728.81,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883741345,1.2243494,729.18,728.82,0.55099126]
["bitfinex-derivatives","BNBF0:USTF0",1752883741645,1.2243494,729.18,728.83,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883741844,1.2243494,729.18,728.84,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883742042,1.2243494,729.23,728.85,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883742242,1.2243494,729.23,728.86,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883742443,1.2243494,729.24,728.87,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883742646,1.2243494,729.27,728.88,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883742846,1.2243494,729.28,728.89,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883743046,1.2243494,729.28,728.9,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883743346,1.2243494,729.29,728.91,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883743548,1.2243494,729.29,728.92,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883743849,1.2243494,729.29,728.93,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883744147,1.2243494,729.28,728.94,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883744350,1.2243494,729.29,728.95,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883744648,1.2243494,729.33,728.96,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883744845,1.2243494,729.33,728.97,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883745043,1.2243494,729.3,728.98,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883745246,1.2243494,729.31,728.99,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883745449,1.2243494,729.32,729.0,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883745645,1.2243494,729.32,729.01,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883745850,1.2243494,729.32,729.02,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883746145,1.2243494,729.31,729.03,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883746347,1.2243494,729.31,729.04,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883746550,1.2243494,729.32,729.05,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883746746,1.2243494,729.32,729.06,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883746950,1.2243494,729.32,729.07,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883747146,1.2243494,729.32,729.08,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883747346,1.2243494,729.33,729.09,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883747547,1.2243494,729.33,729.1,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883747850,1.2243494,729.33,729.11,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883748146,1.2243494,729.33,729.12,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883748349,1.2243494,729.33,727.96,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883748350,1.2243494,729.33,729.13,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883748546,1.2243494,729.34,729.14,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883748745,1.2243494,729.35,729.15,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883748946,1.2243494,729.33,729.16,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883749247,1.2243494,729.33,729.17,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883749447,1.2243494,729.34,729.18,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883749646,1.2243494,729.34,729.19,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883749850,1.2243494,729.34,729.2,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883750049,1.2243494,729.33,729.21,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883750346,1.2243494,729.33,729.22,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883750550,1.2243494,729.34,729.23,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883750751,1.2243494,729.34,729.24,0.54965]
["bitfinex-derivatives","BNBF0:USTF0",1752883751351,1.2243494,729.34,727.93,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883751950,1.2243494,729.29,727.9,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883752152,1.2243494,729.23,727.85,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883752352,1.2243494,729.2,727.84,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883753352,1.2243494,729.18,727.85,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883753749,1.2243494,729.17,727.85,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883753948,1.2243494,729.2,727.84,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883755054,1.2243494,729.25,727.85,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883755251,1.2243494,729.19,727.86,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883755456,1.2243494,729.19,727.87,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883755655,1.2243494,729.2,727.88,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883755851,1.2243494,729.16,727.89,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883756154,1.2243494,729.17,727.9,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883756357,1.2243494,729.22,727.91,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883756556,1.2243494,729.22,727.92,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883756756,1.2243494,729.22,727.93,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883756953,1.2243494,729.22,727.94,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883757257,1.2243494,729.22,727.95,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883757456,1.2243494,729.22,727.96,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883757654,1.2243494,729.22,727.97,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883757854,1.2243494,729.21,727.98,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883758059,1.2243494,729.21,727.99,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883758259,1.2243494,729.21,728.0,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883758454,1.2243494,729.2,728.01,0.5490864]
["bitfinex-derivatives","BNBF0:USTF0",1752883758657,1.2243494,729.19,728.02,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883758859,3.06647302,730.12,728.03,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883758860,1.2243494,729.18,728.03,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883759157,1.2243494,729.18,727.68,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883759158,1.2243494,729.19,728.04,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883759360,1.2243494,729.19,728.05,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883759654,1.2243494,729.21,728.06,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883759957,1.2243494,729.21,728.07,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883760157,1.2243494,729.2,728.08,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883760358,1.2243494,729.2,728.09,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883760558,1.2243494,729.2,728.1,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883760759,1.2243494,729.2,728.11,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883761058,1.2243494,729.2,728.12,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883761262,1.2243494,729.19,728.13,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883761462,1.2243494,729.17,728.14,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883761658,1.2243494,729.17,728.15,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883761963,1.2243494,729.15,728.16,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883762258,1.2243494,729.08,728.17,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883762460,1.2243494,729.07,728.18,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883762658,1.2243494,729.07,728.19,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883762859,1.2243494,729.07,728.2,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883763062,1.2243494,729.07,728.21,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883763265,1.2243494,729.08,728.22,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883763463,1.2243494,729.08,727.65,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883763464,1.2243494,729.07,728.23,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883763764,1.2243494,729.07,728.24,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883763967,1.2243494,729.05,728.25,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883764263,1.2243494,728.98,728.26,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883764467,1.2243494,728.97,728.27,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883764666,1.2243494,728.97,728.28,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883764965,1.2243494,728.97,728.29,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883765165,1.2243494,728.96,728.3,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883765367,1.2243494,728.96,728.31,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883765567,1.2243494,728.96,728.32,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883765766,1.2243494,728.96,728.33,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883765968,1.2243494,728.96,728.34,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883766267,1.2243494,728.95,728.35,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883766466,1.2243494,728.95,728.36,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883766664,1.2243494,728.95,728.37,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883766862,1.2243494,728.95,728.38,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883767063,1.2243494,728.95,728.39,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883767263,1.2243494,728.95,728.4,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883767566,1.2243494,728.94,728.41,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883767764,1.2243494,728.94,728.42,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883767971,1.2243494,728.95,728.43,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883768271,1.2243494,728.89,728.44,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883768570,1.2243494,728.88,728.45,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883768770,1.2243494,728.88,728.46,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883768965,1.2243494,728.88,728.47,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883769166,1.2243494,728.87,728.48,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883769370,1.2243494,728.87,728.49,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883769572,1.2243494,728.87,728.5,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883769771,1.2243494,728.8,728.51,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883769970,1.2243494,728.79,728.52,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883770166,1.2243494,728.78,728.53,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883770373,1.2243494,728.78,728.54,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883770569,1.2243494,728.78,728.55,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883770769,1.2243494,728.78,728.56,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883770974,1.2243494,728.78,728.57,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883771174,1.2243494,728.75,728.58,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883771375,1.2243494,728.75,728.59,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883771677,1.2243494,728.75,728.6,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883771876,1.2243494,728.75,728.61,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883772171,1.2243494,728.74,728.62,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883772375,1.2243494,728.76,728.63,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883772674,1.2243494,728.76,728.64,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883772876,1.2243494,728.76,728.65,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883773076,1.2243494,728.76,728.66,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883773276,1.2243494,728.75,728.67,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883773573,1.83319351,728.86,728.68,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883773773,3.06647302,729.61,728.69,0.5499899]
["bitfinex-derivatives","BNBF0:USTF0",1752883773978,4.29306224,729.35,728.7,0.00507925]
["bitfinex-derivatives","BNBF0:USTF0",1752883774187,3.06647302,729.07,727.32,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883774476,1.22476066,728.34,727.25,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883774675,0.19718549,728.35,727.23,0.91145503]
["bitfinex-derivatives","BNBF0:USTF0",1752883774874,1.83714099,728.52,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883775076,1.83714099,728.53,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883775273,1.83714099,728.52,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883775480,1.83714099,728.59,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883776277,1.83714099,728.53,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883776475,1.83714099,728.55,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883777377,1.83714099,728.58,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883778380,1.83714099,728.61,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883778581,1.83714099,728.62,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883778980,1.83714099,728.61,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883779481,1.83714099,728.64,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883779681,1.83714099,728.62,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883780176,1.83714099,728.61,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883780481,1.83714099,728.63,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883781277,2.509,728.68,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883783878,0.91308131,728.45,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883784482,0.91308131,728.46,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883784780,0.91308131,728.52,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883784979,0.91308131,728.51,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883785377,0.91308131,728.52,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883785883,0.91308131,728.52,727.22,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883786184,0.91308131,728.53,727.23,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883786379,0.91308131,728.52,727.24,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883786586,0.91308131,728.53,727.25,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883786783,0.91308131,728.43,727.26,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883786985,0.91308131,728.43,727.27,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883787186,0.91308131,728.44,727.28,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883787386,0.91308131,728.45,727.29,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883787682,0.91308131,728.45,727.3,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883787882,0.91308131,728.45,727.31,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883788186,0.91308131,728.45,727.32,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883788382,0.91308131,728.46,727.33,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883788581,0.91308131,728.46,727.34,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883788781,0.91308131,728.46,727.35,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883788986,0.91308131,728.46,727.36,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883789184,0.91308131,728.46,727.37,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883789387,0.91308131,728.46,727.38,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883789589,0.91308131,728.47,727.39,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883789789,0.91308131,728.43,727.4,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883790090,2.509,728.68,727.41,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883790091,0.91308131,728.44,727.41,0.53094213]
["bitfinex-derivatives","BNBF0:USTF0",1752883790286,0.91308131,728.44,727.42,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883790490,0.91308131,728.45,727.43,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883790687,0.91308131,728.45,727.44,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883790990,0.91308131,728.45,727.45,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883791286,0.91308131,728.45,727.46,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883791587,0.91308131,728.44,727.47,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883791790,0.91308131,728.43,727.48,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883792089,0.91308131,728.43,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883792090,0.91308131,728.43,727.49,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883792289,0.91308131,728.43,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883792290,0.91308131,728.43,727.5,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883792485,0.91308131,728.44,727.51,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883792688,0.91308131,728.44,727.52,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883792886,0.91308131,728.44,727.53,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883793088,0.91308131,728.43,727.54,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883793284,0.91308131,728.39,727.55,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883793487,0.91308131,728.4,727.56,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883793686,0.91308131,728.4,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883793687,0.91308131,728.4,727.57,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883793889,0.91308131,728.4,727.58,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883794192,0.91308131,728.4,727.59,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883794491,0.91308131,728.4,727.6,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883794689,0.91308131,728.4,727.61,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883794890,0.91308131,728.4,727.62,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883795089,0.91308131,728.4,727.63,0.52988759]
["bitfinex-derivatives","BNBF0:USTF0",1752883795288,0.91308131,728.41,727.64,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883795490,0.91308131,728.41,727.65,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883795692,0.91308131,728.41,727.66,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883795894,0.91308131,728.41,727.67,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883796090,0.91308131,728.41,727.68,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883796391,0.91308131,728.41,727.69,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883796690,0.91308131,728.47,727.7,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883796894,0.91308131,728.47,727.71,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883797089,0.91308131,728.47,727.72,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883797393,0.91308131,728.47,727.73,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883797595,0.91308131,728.46,727.74,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883797793,0.91308131,728.42,727.75,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883797992,0.91308131,728.42,727.76,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883798296,0.91308131,728.42,727.77,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883798495,2.509,728.68,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883798496,0.91308131,728.45,727.78,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883798695,0.91308131,728.45,727.79,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883798891,0.91308131,728.45,727.8,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883799092,0.91308131,728.46,727.81,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883799295,0.91308131,728.46,727.82,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883799592,0.91308131,728.4,727.83,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883799894,0.91308131,728.36,727.84,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883800093,0.91308131,728.36,727.85,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883800296,0.91308131,728.33,727.86,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883800491,0.91308131,728.33,727.87,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883800697,0.91308131,728.29,727.88,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883800893,0.91308131,728.29,727.89,0.52896005]
["bitfinex-derivatives","BNBF0:USTF0",1752883801093,0.91308131,728.28,727.9,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883801297,0.91308131,728.34,727.91,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883801596,0.91308131,728.29,727.92,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883801794,0.91308131,728.29,727.93,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883801996,0.91308131,728.29,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883801997,0.91308131,728.28,727.94,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883802194,0.91308131,728.29,727.95,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883802498,0.91308131,728.31,727.96,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883802694,0.91308131,728.36,727.97,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883802898,0.91308131,728.41,727.98,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883803097,0.91308131,728.43,727.99,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883803295,0.91308131,728.42,728.0,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883803599,0.91308131,728.42,728.01,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883803796,0.91308131,728.42,728.02,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883803994,0.91308131,728.42,728.03,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883804201,0.91308131,728.42,728.04,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883804399,0.91308131,728.43,728.05,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883804600,0.91308131,728.42,728.06,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883804801,0.91308131,728.42,728.07,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883805096,0.91308131,728.46,728.08,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883805300,0.91308131,728.46,728.09,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883805499,0.91308131,728.45,728.1,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883805800,0.91308131,728.45,728.11,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883806000,0.91308131,728.45,728.12,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883806201,0.91308131,728.46,728.13,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883806402,0.91308131,728.45,728.14,0.52901619]
["bitfinex-derivatives","BNBF0:USTF0",1752883806601,0.91308131,728.45,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883806602,0.91308131,728.44,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883806901,0.91308131,728.4,727.22,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883807101,0.91308131,728.4,727.23,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883807300,0.91308131,728.4,727.24,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883807499,0.91308131,728.39,727.25,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883807697,0.91308131,728.39,727.26,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883807897,0.91308131,728.39,727.27,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883808098,0.91308131,728.4,727.28,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883808298,0.91308131,728.5,727.29,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883808601,0.91308131,728.5,727.3,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883808799,0.91308131,728.5,727.31,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883809103,0.91308131,728.5,727.32,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883809301,0.91308131,728.49,727.33,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883809498,0.91308131,728.49,727.34,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883809802,0.91308131,728.49,727.35,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883810003,0.91308131,728.49,727.36,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883810204,0.91308131,728.49,727.37,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883810404,0.91308131,728.47,727.38,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883810598,0.91308131,728.47,727.39,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883810798,0.91308131,728.47,727.4,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883810998,0.91308131,728.47,727.41,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883811197,0.91308131,728.47,727.42,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883811400,0.91308131,728.46,727.43,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883811704,0.91308131,728.46,727.44,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883811904,0.91308131,728.46,727.45,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883812200,0.91308131,728.45,727.46,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883812401,0.91308131,728.44,727.47,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883812600,0.91308131,728.44,727.48,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883812802,0.91308131,728.45,727.49,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883813004,0.91308131,728.42,727.5,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883813200,0.91308131,728.46,727.51,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883813402,0.91308131,728.45,727.52,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883813702,0.91308131,728.44,727.53,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883813906,0.91308131,728.44,727.54,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883814106,0.91308131,728.44,727.55,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883814308,0.91308131,728.44,727.56,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883814603,0.91308131,728.42,727.57,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883814806,0.91308131,728.41,727.58,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883815101,0.91308131,728.41,727.59,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883815305,0.91308131,728.41,727.6,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883815505,0.91308131,728.4,727.61,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883815704,0.91308131,728.4,727.62,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883815905,0.91308131,728.39,727.63,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883816103,0.91308131,728.39,727.64,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883816303,0.91308131,728.39,727.65,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883816503,0.91308131,728.38,727.66,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883816707,0.91308131,728.38,727.67,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883816901,0.91308131,728.38,727.68,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883817204,0.91308131,728.37,727.69,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883817402,0.91308131,728.36,727.7,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883817603,0.91308131,728.36,727.71,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883817805,0.91308131,728.36,727.72,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883818004,0.91308131,728.36,727.73,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883818203,0.91308131,728.36,727.74,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883818405,0.91308131,728.34,727.75,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883818603,0.91308131,728.34,727.76,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883818801,0.91308131,728.34,727.77,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883819006,0.91308131,728.34,727.78,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883819302,0.91308131,728.34,727.79,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883819504,0.91308131,728.33,727.8,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883819703,0.91308131,728.33,727.81,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883820003,0.91308131,728.33,727.82,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883820203,0.91308131,728.32,727.83,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883820404,0.91308131,728.3,727.84,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883820605,0.91308131,728.3,727.85,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883820902,0.91308131,728.3,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883820903,0.91308131,728.54,727.86,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883821107,0.91308131,728.56,727.87,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883821304,0.91308131,728.66,727.88,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883821603,0.91308131,728.66,727.89,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883821807,0.91308131,728.66,727.9,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883822103,0.91308131,728.66,727.91,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883822304,0.91308131,728.66,727.92,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883822509,0.91308131,728.63,727.93,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883822806,0.91308131,728.63,727.94,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883823007,0.91308131,728.63,727.95,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883823303,0.91308131,728.65,727.96,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883823507,0.91308131,728.63,727.97,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883823704,0.91308131,728.49,727.98,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883824005,0.91308131,728.42,727.99,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883824207,0.91308131,728.42,728.0,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883824408,0.91308131,728.4,728.01,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883824608,0.91308131,728.38,728.02,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883824808,0.91308131,728.36,728.03,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883825006,0.91308131,728.36,728.04,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883825204,0.91308131,728.36,728.05,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883825408,0.91308131,728.35,728.06,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883825606,0.91308131,728.33,728.07,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883825806,0.91308131,728.33,728.08,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883826005,0.91308131,728.33,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883826006,0.91308131,728.33,728.09,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883826209,0.91308131,728.33,728.1,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883826408,0.91308131,728.31,728.11,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883826708,0.91308131,728.31,728.12,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883826904,0.91308131,728.31,728.13,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883827209,0.91308131,728.31,728.14,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883827411,2.555,728.72,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883827412,0.91308131,728.26,728.15,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883827606,0.91308131,728.26,728.16,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883827807,0.91308131,728.25,728.17,0.52811486]
["bitfinex-derivatives","BNBF0:USTF0",1752883828005,0.91308131,728.25,728.18,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883828208,0.91308131,728.25,728.19,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883828410,0.91308131,728.22,728.2,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883828610,0.91308131,728.22,728.21,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883828809,0.91308131,728.28,727.22,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883829009,0.91308131,728.28,727.23,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883829206,0.91308131,728.31,727.24,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883829408,0.91308131,728.31,727.25,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883829611,0.91308131,728.29,727.26,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883829808,0.91308131,728.29,727.27,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883830016,0.91308131,728.29,727.28,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883830214,0.91308131,728.28,727.29,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883830414,0.91308131,728.27,727.3,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883830612,0.91308131,728.27,727.31,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883830816,0.91308131,728.26,727.32,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883831016,0.91308131,728.26,727.33,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883831215,0.91308131,728.26,727.34,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883831418,0.91308131,728.23,727.35,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883831717,0.91308131,728.23,727.36,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883832018,0.91308131,728.23,727.37,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883832213,0.91308131,728.23,727.38,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883832518,0.91308131,728.2,727.39,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883832716,0.91308131,728.19,727.4,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883833014,0.91308131,728.19,727.41,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883833217,0.91308131,728.19,727.42,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883833417,0.91308131,728.15,727.43,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883833717,0.91308131,728.04,727.44,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883834012,1.21237969,728.21,727.45,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883834213,1.21237969,728.21,727.46,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883834418,1.21237969,728.19,727.47,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883834614,1.21237969,728.21,727.48,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883834813,1.21237969,728.22,727.49,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883835016,1.21237969,728.21,727.5,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883835221,1.21237969,728.16,727.51,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883835419,1.21237969,728.16,727.52,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883835619,1.21237969,728.14,727.53,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883835815,1.21237969,728.08,727.54,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883836020,0.6984939,728.07,727.55,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883836216,0.6984939,728.07,727.56,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883836420,2.71,728.36,727.57,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883836421,1.83714099,728.25,727.57,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883836620,1.83714099,728.35,727.58,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883836819,2.71,728.36,727.59,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883837019,2.71,728.36,727.6,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883837320,2.71,728.36,727.61,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883837521,2.71,728.36,727.62,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883837717,2.71,728.36,727.63,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883837920,2.71,728.36,727.64,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883838119,2.71,728.36,727.65,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883838317,2.71,728.36,727.66,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883838517,2.71,728.36,727.67,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883838717,2.71,728.36,727.59,0.91026075]
["bitfinex-derivatives","BNBF0:USTF0",1752883838718,2.71,728.36,727.68,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883838920,2.71,728.36,727.59,0.91026075]
["bitfinex-derivatives","BNBF0:USTF0",1752883838921,2.71,728.36,727.69,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1752883839218,2.71,728.36,727.7,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883839416,2.71,728.36,727.71,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883839617,2.71,728.36,727.72,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883839822,2.71,728.36,727.73,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883840022,2.71,728.36,727.74,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883840219,2.71,728.36,727.75,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883840519,2.71,728.36,727.76,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883840722,2.71,728.36,727.77,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883840923,2.71,728.36,727.78,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883841123,2.71,728.36,727.79,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883841422,2.71,728.36,727.8,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883841621,2.71,728.36,727.81,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883841823,2.71,728.36,727.82,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883842022,2.71,728.36,727.83,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883842319,2.71,728.36,727.84,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883842520,2.71,728.36,727.85,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883842724,2.71,728.36,727.86,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883842924,2.71,728.36,727.87,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883843220,2.71,728.36,727.88,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883843522,2.71,728.36,727.89,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883843720,2.71,728.36,727.9,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883843923,2.71,728.36,727.91,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883844119,2.71,728.36,727.92,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883844320,2.71,728.36,727.93,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883844522,2.71,728.36,727.94,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883844722,2.71,728.36,727.95,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883844921,2.71,728.36,727.96,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883845120,2.71,728.36,727.97,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883845323,2.71,728.36,727.98,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883845522,2.71,728.36,727.99,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883845826,2.71,728.36,728.0,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883846024,2.71,728.36,728.01,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883846319,2.71,728.36,728.02,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883846524,2.71,728.36,727.39,0.91026075]
["bitfinex-derivatives","BNBF0:USTF0",1752883846525,2.71,728.36,728.03,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883846720,2.71,728.36,728.04,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883846920,2.71,728.36,728.05,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883847122,2.71,728.36,728.06,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883847321,2.71,728.36,728.07,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883847526,2.71,728.36,728.08,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883847825,2.71,728.36,728.09,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883848021,2.71,728.36,728.1,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883848221,2.71,728.36,728.11,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883848526,2.71,728.36,728.12,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883848726,2.71,728.36,728.13,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883848923,2.71,728.36,728.14,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883849128,2.71,728.36,728.15,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883849424,2.71,728.36,728.16,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883849621,2.71,728.36,728.17,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883849825,2.71,728.36,728.18,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883850022,2.71,728.36,728.19,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883850222,2.71,728.36,728.2,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883850425,2.71,728.36,728.21,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883850623,2.71,728.36,728.22,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883850826,2.71,728.36,728.23,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883851028,2.71,728.36,728.24,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883851329,2.71,728.36,728.25,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883851527,2.71,728.36,728.26,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883851725,2.71,728.36,728.27,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883851929,2.71,728.36,728.28,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883852129,2.71,728.36,728.29,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883852330,2.71,728.36,728.3,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883852530,2.71,728.36,728.31,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883852831,2.71,728.36,728.32,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883853025,2.71,728.36,728.33,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883853227,2.71,728.36,728.34,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883853431,2.71,728.36,728.35,0.51749648]
["bitfinex-derivatives","BNBF0:USTF0",1752883856532,2.71,728.36,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883856734,4.54714099,728.36,727.22,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883856932,4.54714099,728.36,727.23,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883857227,4.54714099,728.36,727.24,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883857431,4.54714099,728.36,727.21,0.23879122]
["bitfinex-derivatives","BNBF0:USTF0",1752883857432,1.83714099,728.34,727.25,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883857631,1.83714099,728.29,727.26,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883857932,1.83714099,728.28,727.27,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883858128,1.83714099,728.27,727.28,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883858328,1.83714099,728.28,727.29,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883858532,1.83714099,728.28,727.3,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883858731,1.83714099,728.28,727.31,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883858928,1.83714099,728.29,727.32,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883859233,1.83714099,728.29,727.33,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883859433,1.83714099,728.29,727.34,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883859732,1.83714099,728.29,727.35,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883859932,1.83714099,728.29,727.36,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883860232,1.83714099,728.29,727.37,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883860431,1.83714099,728.29,727.38,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883860634,1.83714099,728.29,727.39,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883860830,1.83714099,728.29,727.4,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883861036,1.83714099,728.3,727.41,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883861233,1.83714099,728.32,727.42,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883861529,1.83714099,728.23,727.43,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883861731,1.83714099,728.28,727.44,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883862035,1.83714099,728.28,727.45,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883862232,1.83714099,728.27,727.46,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883862434,1.83714099,728.27,727.47,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883862734,1.83714099,728.27,727.48,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883862932,1.83714099,728.27,727.49,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883863128,1.83714099,728.28,727.5,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883863332,1.83714099,728.18,727.51,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883863531,1.83714099,728.18,727.52,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883863731,1.83714099,728.17,727.53,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883863933,1.83714099,728.17,727.54,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883864134,1.83714099,728.17,727.55,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883864332,1.83714099,728.19,727.56,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883864629,1.83714099,728.2,727.57,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883864834,1.83714099,728.19,727.58,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883865134,1.83714099,728.21,727.59,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883865434,1.83714099,728.21,727.6,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883865729,1.83714099,728.2,727.61,0.51621495]
["bitfinex-derivatives","BNBF0:USTF0",1752883866034,1.2253901,728.01,727.62,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883866330,1.2253901,728.02,727.63,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883866532,1.2253901,728.02,727.64,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883866734,1.2253901,728.02,727.65,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883866932,1.2253901,728.02,727.66,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883867132,1.2253901,728.02,727.67,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883867433,1.2253901,728.02,727.68,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883867630,1.2253901,728.02,727.69,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883867828,1.2253901,728.02,727.7,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883868128,1.2253901,728.02,727.71,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883868430,1.2253901,728.03,727.72,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883868734,1.2253901,728.03,727.73,0.51588208]
["bitfinex-derivatives","BNBF0:USTF0",1752883869034,1.2253901,728.03,727.74,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883869229,1.2253901,728.04,727.75,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883869430,1.2253901,728.05,727.76,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883869634,1.2253901,728.05,727.77,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883869934,1.2253901,728.05,727.78,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883870135,1.2253901,728.05,727.79,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883870334,1.2253901,728.06,727.8,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883870631,1.2253901,728.01,727.81,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883870834,1.2253901,728.01,727.82,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883871135,1.2253901,728.02,727.83,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883871332,1.2253901,728.03,727.84,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883871636,1.2253901,728.0,727.85,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883871935,1.2253901,728.0,727.86,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883872235,1.2253901,728.01,727.87,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883872435,1.2253901,728.0,727.88,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883872637,1.2253901,728.0,727.89,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883872831,1.2253901,728.0,727.9,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883873034,1.2253901,728.03,727.91,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883873232,1.2253901,728.04,727.92,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883873437,1.2253901,728.04,727.93,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883873635,1.2253901,728.04,727.94,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883873833,1.2253901,728.04,727.95,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883874033,1.2253901,728.04,727.96,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883874235,1.2253901,728.05,727.97,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883874436,1.2253901,728.05,727.98,0.51533234]
["bitfinex-derivatives","BNBF0:USTF0",1752883874638,1.2253901,728.01,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883874937,1.2253901,728.02,727.43,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883875137,1.2253901,728.02,727.44,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883875332,1.2253901,728.03,727.45,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883875638,1.2253901,728.02,727.46,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883875831,1.2253901,728.02,727.47,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883876035,1.2253901,728.02,727.48,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883876235,1.2253901,728.02,727.49,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883876435,1.2253901,728.02,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883876436,1.2253901,728.03,727.5,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883876634,1.2253901,728.03,727.51,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883876833,1.2253901,728.03,727.52,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883877038,1.2253901,728.03,727.53,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883877237,1.2253901,728.03,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883877238,1.2253901,728.04,727.54,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883877438,1.2253901,728.04,727.55,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883877633,1.2253901,728.04,727.56,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883877835,1.2253901,728.04,727.57,0.51423479]
["bitfinex-derivatives","BNBF0:USTF0",1752883878433,1.2253901,728.04,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883878835,1.2253901,728.02,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883879042,1.2253901,727.99,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883879237,1.2253901,728.0,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883880134,1.2253901,727.99,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883880340,1.2253901,728.0,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883880740,1.2253901,728.04,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883881040,1.2253901,728.11,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883881241,1.2253901,728.08,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883881539,1.2253901,728.06,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883883236,1.2253901,728.07,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883883441,1.2253901,728.18,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883883637,1.2253901,728.21,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883883841,1.2253901,728.27,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883884140,1.2253901,728.34,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883884636,1.2253901,728.27,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883884940,1.2253901,728.29,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883885236,1.83714099,728.48,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883885237,1.2253901,728.3,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883885742,1.2253901,728.3,727.43,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883885935,1.2253901,728.3,727.44,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883886140,1.2253901,728.29,727.45,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883886336,1.2253901,728.22,727.46,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883886537,1.2253901,728.22,727.47,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883886742,1.2253901,728.22,727.48,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883886942,1.2253901,728.22,727.49,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883887143,1.2253901,728.35,727.5,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883887341,1.2253901,728.35,727.51,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883887537,1.2253901,728.35,727.52,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883887837,1.2253901,728.35,727.53,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883888036,1.2253901,728.35,727.54,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883888237,1.2253901,728.35,727.55,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883888537,1.2253901,728.35,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883888538,1.2253901,728.35,727.56,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883888836,1.2253901,728.35,727.57,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883889041,1.2253901,728.35,727.58,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883889339,1.2253901,728.34,727.59,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883889542,1.2253901,728.34,727.6,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883889742,1.2253901,728.34,727.61,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883889940,1.2253901,728.3,727.62,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883890141,1.2253901,728.3,727.63,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883890344,1.2253901,728.29,727.64,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883890544,1.2253901,728.29,727.65,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883890744,1.2253901,728.29,727.66,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883890944,1.2253901,728.29,727.67,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883891241,1.2253901,728.28,727.68,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883891541,1.2253901,728.29,727.69,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883891740,1.2253901,728.25,727.7,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883891939,1.2253901,728.25,727.71,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883892143,1.2253901,728.25,727.72,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883892345,1.2253901,728.25,727.73,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883892645,1.2253901,728.25,727.74,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883892841,1.2253901,728.25,727.75,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883893044,1.2253901,728.25,727.76,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883893342,1.2253901,728.25,727.77,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883893545,1.2253901,728.28,727.78,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883893745,1.2253901,728.28,727.79,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883894045,0.91466426,728.13,727.8,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883894240,0.91466426,728.13,727.81,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883894541,0.91466426,728.13,727.82,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883894747,0.91466426,728.13,727.83,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883894946,0.91466426,728.13,727.84,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883895146,0.91466426,728.13,727.85,0.51334684]
["bitfinex-derivatives","BNBF0:USTF0",1752883895343,0.91466426,728.13,727.86,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883895548,0.91466426,728.13,727.87,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883895748,0.91466426,728.13,727.88,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883895946,0.91466426,728.13,727.89,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883896150,0.91466426,728.13,727.9,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883896447,0.91466426,728.13,727.91,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883896650,0.91466426,728.13,727.92,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883896951,0.91466426,728.13,727.93,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883897147,1.2253901,728.28,727.94,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883897347,1.83714099,728.42,727.95,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883897348,0.91470799,728.12,727.95,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883897550,0.91470799,728.16,727.96,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883897749,0.91470799,728.16,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883897750,0.91470799,728.16,727.97,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883897950,0.91470799,728.16,727.98,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883898250,0.91470799,728.15,727.99,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883898446,0.91470799,728.15,728.0,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883898650,0.91470799,728.15,728.01,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883898847,0.91470799,728.17,728.02,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883899045,0.91470799,728.17,728.03,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883899246,0.91470799,728.14,728.04,0.51335903]
["bitfinex-derivatives","BNBF0:USTF0",1752883899447,0.91470799,728.13,728.05,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883899648,0.91470799,728.13,728.06,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883899846,0.91470799,728.13,728.07,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883900047,0.91470799,728.13,728.08,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883900252,0.91470799,728.11,728.09,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883900453,0.91470799,728.11,728.1,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883901154,0.91470799,728.18,728.1,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883901355,0.91470799,728.16,728.11,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883901556,0.91470799,728.29,728.12,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883901854,0.91470799,728.29,728.13,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883902053,0.91470799,728.29,728.14,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883902250,0.91470799,728.27,728.15,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883902451,0.91470799,728.27,728.16,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883902654,0.91470799,728.27,728.17,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883902850,0.91470799,728.27,728.18,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883903053,0.91470799,728.27,728.19,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883903251,1.2253901,728.42,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883903252,0.91470799,728.25,728.2,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883903554,0.91470799,728.27,728.21,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883903852,0.91470799,728.27,728.22,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883904056,0.91470799,728.27,728.23,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883904256,0.91470799,728.25,728.24,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883905257,1.2253901,728.4,728.24,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883905458,0.91702134,728.26,728.25,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883906355,1.2253901,728.42,728.25,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883906655,1.2253901,728.42,728.26,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883906858,1.2253901,728.43,728.27,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883907153,1.2253901,728.43,728.28,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883907358,0.91742587,728.32,728.29,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883907555,0.91742587,728.32,728.3,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883907858,0.91742587,728.32,728.31,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883908258,1.2253901,728.53,728.31,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883908559,1.2253901,728.5,728.32,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883908754,1.2253901,728.5,728.33,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883908955,1.2253901,728.5,728.34,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883909157,1.2253901,728.5,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883909158,1.2253901,728.5,728.35,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883909355,1.2253901,728.51,728.36,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883909558,1.2253901,728.55,728.37,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883909757,1.2253901,728.55,728.38,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883909953,1.2253901,728.55,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883909954,1.2253901,728.53,728.39,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883910255,1.2253901,728.52,728.4,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883910454,1.2253901,728.52,728.41,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883910657,1.2253901,728.52,728.42,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883910854,1.2253901,728.52,728.43,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883911054,1.2253901,728.52,728.44,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883911358,1.2253901,728.51,728.45,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883911558,1.2253901,728.51,728.46,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883911858,1.2253901,728.51,728.47,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883912056,1.2253901,728.51,728.48,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883912253,1.83714099,728.69,728.49,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883912454,1.83714099,728.69,728.5,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883912655,1.83714099,728.7,728.51,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883912957,1.83714099,728.7,728.52,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883913156,1.83714099,728.7,728.53,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883913354,1.83714099,728.69,728.54,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883913653,1.83714099,728.69,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883913654,1.22419252,728.59,728.55,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883913956,1.22419252,728.59,728.56,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883914154,1.22419252,728.59,728.57,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883914354,1.22419252,728.6,728.58,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883914556,1.22419252,728.63,728.59,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883914753,1.22419252,728.65,728.6,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883914957,1.22419252,728.65,727.47,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883914958,1.22419252,728.72,728.61,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883915154,1.22419252,728.74,728.62,0.51355629]
["bitfinex-derivatives","BNBF0:USTF0",1752883915354,1.22419252,728.75,727.5,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883915558,0.91721982,728.58,727.51,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883915758,0.91721982,728.59,727.52,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883915959,0.91721982,728.59,727.53,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883916256,0.91721982,728.62,727.54,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883916460,0.91721982,728.62,727.55,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883916660,0.91721982,728.62,727.56,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883916961,0.91721982,728.62,727.57,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883917155,0.91721982,728.62,727.58,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883917358,0.91721982,728.67,727.59,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883917558,0.91721982,728.67,727.6,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883917757,0.91721982,728.67,727.61,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883917957,0.91721982,728.67,727.62,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883918160,0.91721982,728.67,727.63,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883918358,2.141,729.55,727.64,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883918359,0.91721982,728.7,727.64,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883918561,0.91721982,728.7,727.65,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883918760,0.91721982,728.7,727.66,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883918962,0.91721982,728.7,727.67,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883919159,0.91721982,728.7,727.68,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883919362,0.91721982,728.76,727.69,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883919559,0.91721982,728.59,727.7,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883919762,0.91721982,728.59,727.71,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883920060,0.91721982,728.58,727.72,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883920260,0.91721982,728.58,727.73,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883920460,0.91721982,728.56,727.74,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883920764,0.91721982,728.58,727.75,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883920959,0.91721982,728.63,727.76,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883921164,0.91721982,728.62,727.77,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883921364,0.91721982,728.63,727.78,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883921559,0.91721982,728.76,727.79,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883921764,0.91721982,728.76,727.8,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883922061,0.91721982,728.77,727.81,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883922260,0.91721982,728.78,727.82,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883922465,0.91721982,728.8,727.83,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883922660,0.91721982,728.8,727.84,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883922860,0.91721982,728.8,727.85,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883923063,0.91721982,728.82,727.86,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883923263,2.718,728.84,727.87,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883923463,3.63521982,728.84,727.88,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883923766,2.718,728.84,727.89,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883923966,2.718,728.84,727.9,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883924268,2.718,728.84,727.91,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883924563,2.718,728.84,727.92,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883924765,2.718,728.84,727.93,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883924962,2.718,728.84,727.94,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883925165,2.718,728.84,727.95,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883925363,2.718,728.84,727.96,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883925665,2.718,728.84,727.97,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883925864,2.718,728.84,727.98,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883926063,2.718,728.84,727.99,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883926263,2.718,728.84,728.0,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883926465,2.718,728.84,728.01,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883926763,2.718,728.84,728.02,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883926969,2.718,728.84,728.03,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883927168,2.718,728.84,727.45,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883927169,2.718,728.84,728.04,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883927370,2.718,728.84,728.05,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883927566,2.718,728.84,728.06,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883927769,2.718,728.84,728.07,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883928069,2.718,728.84,728.08,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883928271,2.718,728.84,728.09,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883928470,2.718,728.84,728.1,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883928669,2.718,728.84,728.11,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883928965,2.718,728.84,728.12,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883929268,2.718,728.84,728.13,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883929469,2.718,728.84,728.14,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883929668,2.718,728.84,728.15,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883929870,0.91721982,728.79,728.16,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883930070,0.91721982,728.8,728.17,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883930270,0.91721982,728.8,728.18,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883930468,0.91721982,728.8,728.19,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883930667,0.91721982,728.8,728.2,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883930867,0.91721982,728.8,728.21,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883931071,0.91721982,728.8,728.22,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883931269,0.91721982,728.8,728.23,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883931473,0.91721982,728.8,728.24,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883931673,0.91721982,728.8,728.25,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883931874,0.91721982,728.8,728.26,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883932072,0.91721982,728.8,728.27,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883932272,0.91721982,728.8,728.28,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883932475,0.91721982,728.8,728.29,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883932674,2.718,728.84,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883932675,0.91721982,728.82,728.3,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883932876,0.91721982,728.82,728.31,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883933077,0.91721982,728.82,728.32,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883933273,0.91721982,728.82,728.33,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883933478,2.718,728.84,728.34,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883933676,2.718,728.84,728.35,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883933874,2.718,728.84,728.36,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883934075,2.718,728.84,728.37,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883934279,2.718,728.84,728.38,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883934476,2.718,728.84,728.39,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883934678,2.718,728.84,728.4,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883934875,2.718,728.84,728.41,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883935076,2.718,728.84,728.42,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883935278,2.718,728.84,728.43,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883935476,2.718,728.84,728.44,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883935675,2.718,728.84,728.45,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883935878,2.718,728.84,728.46,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883936078,2.718,728.84,728.47,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883936280,2.718,728.84,728.48,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883936580,2.718,728.84,728.49,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883936782,2.718,728.84,728.5,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883936981,2.718,728.84,728.51,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883937176,2.718,728.84,728.52,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883937377,2.718,728.84,728.53,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883937680,2.718,728.84,728.54,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883937878,2.718,728.84,728.55,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883938075,2.718,728.84,728.56,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883938277,2.718,728.84,728.57,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883938584,2.718,728.84,728.58,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883938878,2.718,728.84,728.59,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883939081,2.718,728.84,728.6,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883939282,2.718,728.84,728.61,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883939479,2.718,728.84,728.62,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883939783,2.718,728.84,728.63,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883939979,2.718,728.84,728.64,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883940183,2.718,728.84,728.65,0.51131809]
["bitfinex-derivatives","BNBF0:USTF0",1752883940383,2.718,728.84,728.66,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883940582,2.718,728.84,728.67,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883940784,2.718,728.84,728.68,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883940981,2.718,728.84,728.69,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883941186,2.718,728.84,728.7,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883941381,2.718,728.84,728.71,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883941581,2.718,728.84,728.72,0.50914454]
["bitfinex-derivatives","BNBF0:USTF0",1752883941883,2.718,728.84,727.59,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883942082,2.718,728.84,727.6,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883942281,2.718,728.84,727.61,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883942485,2.718,728.84,727.62,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883942686,2.718,728.84,727.63,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883942886,2.718,728.84,727.64,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883943087,2.718,728.84,727.65,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883943387,2.718,728.84,727.66,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883943584,2.718,728.84,727.67,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883943784,2.718,728.84,727.68,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883943982,2.718,728.84,727.69,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883944185,2.718,728.84,727.7,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883944385,2.718,728.84,727.71,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883944689,2.718,728.84,727.72,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883944988,2.718,728.84,727.73,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883945190,2.718,728.84,727.74,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883945390,2.718,728.84,727.75,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883945691,0.91721982,729.1,727.76,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883945890,0.91721982,729.1,727.59,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883945891,0.91721982,729.1,727.77,0.50920271]
["bitfinex-derivatives","BNBF0:USTF0",1752883946190,0.91721982,729.1,727.59,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883946391,0.91721982,729.09,727.6,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883946690,0.91721982,729.1,727.61,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883946988,0.91721982,729.1,727.62,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883947190,0.91721982,729.09,727.63,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883947386,0.91721982,729.09,727.64,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883947593,0.91721982,729.08,727.65,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883947790,0.91721982,729.08,727.66,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883947988,0.91721982,729.08,727.67,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883948185,0.91721982,729.07,727.68,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883948387,0.91721982,729.06,727.69,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883948587,0.91721982,729.06,727.7,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883948887,1.719,729.05,727.71,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883949092,2.63621982,729.05,727.72,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883949292,0.91721982,729.04,727.73,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883949592,0.91721982,729.04,727.74,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883949793,0.91721982,729.04,727.75,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883950089,0.91721982,729.03,727.76,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883950291,0.91721982,729.02,727.77,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883950487,0.91721982,729.02,727.78,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883950688,0.91721982,729.02,727.79,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883950893,0.91721982,729.02,727.8,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883951089,0.91721982,729.02,727.81,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883951291,0.91721982,729.01,727.82,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883951486,0.91721982,729.01,727.83,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883951788,0.91721982,729.02,727.84,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883951993,1.719,729.05,727.85,0.50942722]
["bitfinex-derivatives","BNBF0:USTF0",1752883952189,1.719,729.05,727.86,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883952393,0.91721982,728.84,727.87,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883952693,0.91721982,728.75,727.88,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883952894,0.91721982,728.75,727.89,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883953091,0.91721982,728.74,727.9,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883953391,0.91721982,728.73,727.91,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883953596,0.91721982,728.73,727.92,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883953890,0.91721982,728.94,727.93,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883954095,0.91721982,728.93,727.94,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883954295,0.91721982,728.96,727.95,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883954494,0.91721982,728.91,727.96,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883954693,0.91721982,728.91,727.97,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883954888,0.91721982,728.71,727.98,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883955094,0.91721982,728.69,727.99,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883955296,0.91721982,728.67,728.0,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883955591,0.91721982,728.63,728.01,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883955797,0.91721982,728.63,728.02,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883955994,0.91721982,728.64,728.03,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883956297,0.91721982,728.62,728.04,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883956494,0.91721982,728.62,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883956495,0.91721982,728.62,728.05,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883956699,0.91721982,728.62,728.06,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883956899,0.91721982,728.62,728.07,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883957099,0.91721982,728.61,728.08,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883957399,0.91721982,728.58,728.09,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883957599,0.91721982,728.57,728.1,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883957895,0.91721982,728.57,728.11,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883958096,0.91721982,728.57,728.12,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883958399,0.91721982,728.55,728.13,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883958598,0.91721982,728.55,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883958599,0.91721982,728.55,728.14,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883958894,0.91721982,728.55,728.15,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883959095,0.91721982,728.55,728.16,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883959294,0.91721982,728.53,728.17,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883959497,0.91721982,728.53,728.18,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883959795,0.91721982,728.53,728.19,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883960098,0.91721982,728.53,728.2,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883960399,0.91721982,728.51,728.21,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883960594,0.91721982,728.5,728.22,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883960800,0.91721982,728.5,728.23,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883960998,0.91721982,728.5,728.24,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883961196,0.91721982,728.44,728.25,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883961398,0.91721982,728.37,728.26,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883961694,0.91721982,728.36,728.27,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883961897,0.91721982,728.35,728.28,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883962095,0.91721982,728.35,728.29,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883962298,0.91721982,728.35,728.3,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883962599,0.91721982,728.5,728.31,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883962799,0.91721982,728.5,728.32,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883963098,0.91721982,728.5,728.33,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883963299,0.91721982,728.49,728.34,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883963494,0.91721982,728.49,728.35,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883963696,0.91721982,728.49,728.36,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883963894,0.91721982,728.49,728.37,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883964099,0.91721982,728.49,728.38,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883964401,0.91721982,728.48,728.39,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883964601,0.91721982,728.48,728.4,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883964801,0.91721982,728.48,728.41,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883965096,0.91721982,728.48,728.42,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883965301,0.91721982,728.47,728.43,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883965501,0.91721982,728.47,728.44,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883965795,0.91721982,728.47,728.45,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883966000,0.91721982,728.47,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883966001,0.91721982,728.47,728.46,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883966297,1.22419252,728.66,728.46,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883966496,1.22419252,728.66,728.47,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883966697,1.22419252,728.66,728.48,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883966900,1.22419252,728.66,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883966901,1.22419252,728.66,728.49,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883967198,1.22419252,728.65,728.5,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883967397,1.22419252,728.65,728.51,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883967596,1.22419252,728.65,728.52,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883967897,1.22419252,728.65,728.53,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883968098,1.22419252,728.65,728.54,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883968302,1.22419252,728.64,728.55,0.51025533]
["bitfinex-derivatives","BNBF0:USTF0",1752883968497,1.22419252,728.64,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883968698,0.91764826,728.44,727.43,0.5142925]
["bitfinex-derivatives","BNBF0:USTF0",1752883968897,0.91764826,728.44,727.44,0.5142925]
["bitfinex-derivatives","BNBF0:USTF0",1752883969098,0.91764826,728.61,727.45,0.9111812]
["bitfinex-derivatives","BNBF0:USTF0",1752883969402,0.91764826,728.6,727.46,1.42553686]
["bitfinex-derivatives","BNBF0:USTF0",1752883969598,0.91764826,728.6,727.47,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883969799,0.91764826,728.6,727.48,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883970100,0.91764826,728.6,727.49,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883970299,0.91764826,728.59,727.5,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883970503,0.91764826,728.55,727.51,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883970703,0.91764826,728.5,727.52,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883970903,0.91764826,728.49,727.53,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883971101,0.91764826,728.49,727.54,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883971304,0.91764826,728.51,727.55,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883971505,0.91764826,728.51,727.56,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883971707,0.91764826,728.51,727.57,0.51435566]
["bitfinex-derivatives","BNBF0:USTF0",1752883972002,0.91764826,728.51,727.58,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883972201,0.91764826,728.5,727.59,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883972505,0.91764826,728.51,727.6,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883972706,0.91764826,728.54,727.61,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883972903,0.91764826,728.54,727.62,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883973206,0.91764826,728.59,727.63,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883973405,0.91764826,728.59,727.64,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883973608,0.91764826,728.63,727.65,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883973807,0.91764826,728.63,727.66,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883974002,0.91764826,728.64,727.67,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883974203,0.91764826,728.68,727.68,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883974407,0.91764826,728.68,727.69,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883974708,0.91764826,728.68,727.7,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883974907,0.91764826,728.68,727.71,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883975104,0.91764826,728.67,727.72,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883975408,0.91764826,728.68,727.73,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883975702,0.91764826,728.68,727.74,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883976007,0.91764826,728.68,727.75,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883976303,0.91764826,728.68,727.76,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883976507,0.91764826,728.68,727.77,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883976708,0.91764826,728.68,727.78,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883976908,0.91764826,728.68,727.79,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883977104,0.91764826,728.67,727.8,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883977410,0.91764826,728.68,727.81,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883977607,0.91764826,728.68,727.82,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883977804,0.91764826,728.68,727.83,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883978005,0.91764826,728.67,727.84,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883978209,0.91764826,728.67,727.85,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883978406,0.91764826,728.67,727.86,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883978606,0.91764826,728.67,727.87,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883978810,0.91764826,728.67,727.88,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883979105,0.91764826,728.67,727.89,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883979410,0.91764826,728.67,727.9,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883979711,0.91764826,728.67,727.91,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883979905,0.91764826,728.67,727.92,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883980206,0.91764826,728.67,727.93,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883980408,0.91764826,728.67,727.94,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883980710,0.91764826,728.7,727.95,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883980908,0.91764826,728.7,727.96,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883981113,0.91764826,728.69,727.97,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883981411,0.91764826,728.69,727.98,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883981713,0.91764826,728.6,727.99,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883981909,0.91764826,728.58,728.0,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883982108,0.91764826,728.59,728.01,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883982309,0.91764826,728.59,728.02,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883982512,0.91764826,728.59,728.03,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883982712,0.91764826,728.55,728.04,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883982912,0.91764826,728.51,728.05,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883983209,1.22419252,728.67,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883983210,0.91764826,728.47,728.06,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883983413,0.91764826,728.47,728.07,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883983614,0.91764826,728.39,728.08,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883983917,0.91764826,728.33,728.09,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883984108,0.91764826,728.34,728.1,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883984413,1.22419252,728.5,728.11,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883984711,1.22419252,728.5,728.12,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883984913,1.22419252,728.53,728.13,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883985108,1.22419252,728.53,728.14,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883985315,1.22419252,728.54,728.15,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883985511,1.22419252,728.54,728.16,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883985812,1.22419252,728.53,728.17,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883986014,1.22419252,728.53,728.18,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883986215,1.22419252,728.54,728.19,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883986416,1.22419252,728.54,728.2,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883986717,1.22419252,728.54,728.21,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883986913,1.22419252,728.54,728.22,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883987215,1.22419252,728.54,728.23,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883987412,1.22419252,728.55,728.24,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883987613,1.22419252,728.52,728.25,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883987812,1.22419252,728.52,728.26,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883988011,1.22419252,728.51,728.27,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883988214,1.22419252,728.51,728.28,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883988414,1.22419252,728.51,728.29,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883988712,1.22419252,728.49,728.3,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883988911,1.22419252,728.48,728.31,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883989115,1.22419252,728.44,728.32,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883989316,1.22419252,728.45,728.33,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883989516,1.22419252,728.45,728.34,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883989811,1.22419252,728.45,728.35,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883990017,1.22419252,728.45,728.36,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883990217,1.22419252,728.45,728.37,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883990413,1.22419252,728.45,728.38,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883990616,1.22419252,728.45,728.39,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883990816,1.22419252,728.45,728.4,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883991112,1.22419252,728.44,728.41,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883991313,1.22419252,728.45,728.42,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883991517,1.22419252,728.45,728.43,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883991717,1.22419252,728.45,728.44,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883992321,1.22419252,728.46,728.44,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883992516,1.22419252,728.46,728.45,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883993116,1.83714099,728.6,728.45,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883993416,1.22373366,728.47,728.46,0.51411888]
["bitfinex-derivatives","BNBF0:USTF0",1752883994021,1.22373366,728.47,728.46,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883994222,2.301,728.69,728.46,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883994223,1.22373366,728.48,728.46,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883994522,1.22373366,728.48,728.47,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883994822,1.83714099,728.58,728.47,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883995027,1.83714099,728.58,728.48,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883995319,1.22355365,728.52,728.49,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883995521,1.22355365,728.52,728.5,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883995721,1.22355365,728.53,728.51,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883995924,1.22355365,728.54,728.52,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883996121,1.22355365,728.54,728.53,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883997026,1.22355365,728.55,728.53,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883997222,2.301,728.69,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752883997223,1.22355365,728.56,728.54,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883997425,1.22355365,728.56,728.55,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883999626,1.22355365,728.59,728.55,0.51328052]
["bitfinex-derivatives","BNBF0:USTF0",1752883999826,1.22355365,728.59,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884000029,1.22355365,728.59,727.43,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884000223,1.22355365,728.58,727.44,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884000428,1.22355365,728.59,727.45,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884000728,1.22355365,728.59,727.46,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884000925,1.22355365,728.59,727.47,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884001126,1.22355365,728.58,727.48,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884001428,1.22355365,728.59,727.49,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884001627,1.22355365,728.59,727.5,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884001829,1.22355365,728.59,727.51,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884002026,1.22355365,728.58,727.52,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884002230,1.22355365,728.58,727.53,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884002527,1.22355365,728.58,727.54,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884002731,1.22355365,728.58,727.55,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884002932,1.22355365,728.58,727.56,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884003228,1.22355365,728.58,727.57,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884003432,1.22355365,728.6,727.58,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884003632,1.22355365,728.6,727.59,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884003829,1.22355365,728.6,727.6,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884004132,1.22355365,728.59,727.61,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884004332,1.22355365,728.58,727.62,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884004532,1.22355365,728.58,727.63,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884004728,1.22355365,728.58,727.64,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884004933,1.22355365,728.61,727.65,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884005134,1.22355365,728.56,727.66,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884005334,1.22355365,728.55,727.67,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884005633,1.22355365,728.54,727.68,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884005834,1.22355365,728.54,727.69,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884006134,1.22355365,728.54,727.7,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884006330,1.22355365,728.53,727.71,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884006530,1.22355365,728.53,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884006531,1.22355365,728.53,727.72,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884006834,1.22355365,728.53,727.73,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884007034,1.22355365,728.52,727.74,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884007230,1.22355365,728.52,727.75,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884007531,1.739,728.51,727.76,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884007735,1.739,728.51,727.77,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884007937,1.739,728.51,727.78,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884008136,1.739,728.51,727.79,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884008137,1.22355365,728.5,727.79,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884008437,1.22355365,728.49,727.8,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884008633,1.22355365,728.49,727.81,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884008833,1.22355365,728.49,727.82,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884009137,1.22355365,728.17,727.83,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884009333,1.22355365,728.18,727.84,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884009537,1.22355365,728.05,727.85,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884009738,1.83714099,728.2,727.86,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884009934,1.83714099,728.21,727.87,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884010139,1.83714099,728.19,727.88,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884010339,1.83714099,728.17,727.89,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884010540,1.83714099,728.18,727.9,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884010838,1.83714099,728.18,727.91,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884011039,1.83714099,728.18,727.92,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884011236,1.83714099,728.17,727.93,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884011534,1.83714099,728.22,727.94,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884011735,1.83714099,728.22,727.95,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884011934,1.83714099,728.22,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884011935,1.83714099,728.22,727.96,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884012138,1.83714099,728.23,727.97,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884012335,1.83714099,728.23,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884012336,1.83714099,728.25,727.98,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884012536,1.83714099,728.24,727.99,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884012735,1.83714099,728.25,728.0,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884012941,1.83714099,728.26,728.01,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884013140,1.83714099,728.26,728.02,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884013442,1.83714099,728.35,728.03,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884013742,1.83714099,728.31,728.04,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884013937,1.83714099,728.31,728.05,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884014136,1.83714099,728.3,728.06,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884014437,1.83714099,728.33,728.07,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884014638,1.83714099,728.33,728.08,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884014838,1.83714099,728.33,728.09,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884015142,1.83714099,728.34,728.1,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884015338,1.83714099,728.35,728.11,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884015545,1.83714099,728.34,728.12,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884015743,1.83714099,728.34,728.13,0.51293768]
["bitfinex-derivatives","BNBF0:USTF0",1752884015942,1.83714099,728.34,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884016142,1.83714099,728.34,727.43,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884016344,1.83714099,728.36,727.44,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884016539,1.83714099,728.36,727.45,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884016845,1.83714099,728.36,727.46,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884017044,1.83714099,728.36,727.47,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884017343,1.83714099,728.39,727.48,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884017548,1.83714099,728.39,727.49,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884017744,1.83714099,728.39,727.5,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884017943,1.83714099,728.39,727.51,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884018144,1.83714099,728.39,727.52,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884018343,1.83714099,728.41,727.53,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884018543,1.83714099,728.41,727.54,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884018843,1.83714099,728.41,727.55,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884019043,1.83714099,728.41,727.56,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884019241,1.83714099,728.43,727.57,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884019445,1.83714099,728.42,727.58,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884019742,1.83714099,728.37,727.59,0.50240079]
["bitfinex-derivatives","BNBF0:USTF0",1752884019946,1.83714099,728.36,727.6,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884020145,1.83714099,728.36,727.61,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884020444,1.739,728.51,727.62,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884020445,1.83714099,728.38,727.62,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884020642,1.83714099,728.38,727.63,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884020848,1.83714099,728.38,727.64,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884021146,1.83714099,728.33,727.65,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884021442,1.83714099,728.29,727.66,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884021641,1.83714099,728.29,727.67,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884021846,1.83714099,728.26,727.68,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884022144,1.83714099,728.27,727.69,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884022341,1.83714099,728.27,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884022342,1.83714099,728.27,727.7,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884022545,1.83714099,728.27,727.71,0.5015474]
["bitfinex-derivatives","BNBF0:USTF0",1752884022841,1.83714099,728.27,727.72,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884023042,1.83714099,728.27,727.73,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884023247,1.83714099,728.28,727.74,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884023543,1.83714099,728.29,727.75,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884023742,1.83714099,728.29,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884023743,1.83714099,728.3,727.76,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884023941,1.83714099,728.3,727.77,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884024145,1.83714099,728.3,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884024146,1.83714099,728.26,727.78,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884024342,1.83714099,728.27,727.79,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884024547,1.83714099,728.27,727.8,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884024844,1.83714099,728.27,727.81,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884025042,1.83714099,728.27,727.82,0.50113094]
["bitfinex-derivatives","BNBF0:USTF0",1752884025244,1.83714099,728.26,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884025547,1.83714099,728.25,727.43,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884025744,1.83714099,728.25,727.44,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884026048,1.83714099,728.25,727.45,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884026246,1.83714099,728.39,727.46,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884026445,1.83714099,728.39,727.47,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884026764,1.83714099,728.39,727.48,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884027049,1.83714099,728.39,727.49,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884027245,1.83714099,728.41,727.5,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884027549,1.83714099,728.4,727.51,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884027751,1.83714099,728.42,727.52,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884028045,1.83714099,728.44,727.53,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884028246,1.83714099,728.45,727.54,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884028448,1.83714099,728.45,727.55,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884028649,1.83714099,728.49,727.56,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884028849,1.83714099,728.49,727.57,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884029150,1.83714099,728.47,727.58,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884029348,1.83714099,728.49,727.59,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884029545,1.83714099,728.49,727.6,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884029849,1.83714099,728.49,727.61,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884030043,1.83714099,728.49,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884030044,1.83714099,728.49,727.62,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884030246,1.83714099,728.49,727.63,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884030446,1.739,728.51,727.64,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884030644,1.739,728.51,727.65,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884030849,1.739,728.51,727.66,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884031050,1.739,728.51,727.67,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884031350,1.739,728.51,727.68,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884031645,1.739,728.51,727.69,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884031849,1.739,728.51,727.7,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884032046,1.739,728.51,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884032047,1.739,728.51,727.71,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884032249,1.739,728.51,727.72,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884032550,1.739,728.51,727.73,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884032748,1.739,728.51,727.74,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884032946,1.739,728.51,727.75,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884033145,1.739,728.51,727.76,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884033346,1.739,728.51,727.77,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884033546,1.739,728.51,727.78,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884033849,1.739,728.51,727.79,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884034049,1.739,728.51,727.8,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884034245,1.739,728.51,727.81,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884034449,1.739,728.51,727.82,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884034646,1.739,728.51,727.83,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884034850,1.739,728.51,727.84,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884035047,1.739,728.51,727.85,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884035249,1.739,728.51,727.86,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884035551,1.83714099,728.5,727.87,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884035750,1.83714099,728.5,727.88,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884036046,1.83714099,728.5,727.89,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884036251,1.739,728.51,727.9,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884036452,1.739,728.51,727.91,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884036651,1.83714099,728.54,727.92,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884036849,1.83714099,728.54,727.93,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884037053,1.83714099,728.54,727.94,0.50080445]
["bitfinex-derivatives","BNBF0:USTF0",1752884037354,1.83714099,728.54,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884037655,1.83714099,728.54,727.43,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884037852,1.83714099,728.54,727.44,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884038150,1.83714099,728.54,727.45,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884038453,1.83714099,728.54,727.46,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884038651,1.83714099,728.54,727.47,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884038954,1.83714099,728.51,727.48,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884039154,1.83714099,728.39,727.49,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884039352,1.83714099,728.39,727.5,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884039551,1.83714099,728.39,727.51,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884039754,1.21888901,728.25,727.52,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884039954,1.21888901,728.24,727.53,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884040150,1.21888901,728.23,727.54,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884040450,1.21888901,728.22,727.55,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884040653,1.21888901,728.22,727.56,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884040848,1.21888901,728.22,727.57,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884041053,1.21888901,728.22,727.58,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884041248,1.21888901,728.22,727.59,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884041449,1.21888901,728.22,727.6,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884041654,1.21888901,728.2,727.61,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884041954,1.21888901,728.21,727.62,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884042148,1.21888901,728.21,727.63,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884042353,1.21888901,728.19,727.64,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884042550,1.21888901,728.19,727.65,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884042850,1.21888901,728.44,727.66,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884043049,1.21888901,728.43,727.67,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884043251,1.21888901,728.38,727.68,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884043454,1.21888901,728.38,727.69,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884043651,1.21888901,728.38,727.7,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884043954,1.21888901,728.38,727.71,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884044154,1.21888901,728.38,727.72,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884044350,1.21888901,728.38,727.73,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884044554,1.21888901,728.38,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884044555,1.21888901,728.38,727.74,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884044853,1.21888901,728.38,727.75,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884045154,1.21888901,728.38,727.76,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884045450,1.21888901,728.38,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884045451,1.21888901,728.38,727.77,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884045654,1.21888901,728.38,727.78,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884045852,1.21888901,728.38,727.79,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884046051,1.21888901,728.38,727.8,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884046351,1.21888901,728.37,727.81,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884046555,1.21888901,728.37,727.82,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884046756,1.21888901,728.37,727.83,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884046956,1.21888901,728.37,727.84,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884047153,1.21888901,728.37,727.85,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884047353,1.21888901,728.37,727.86,0.49902476]
["bitfinex-derivatives","BNBF0:USTF0",1752884047553,1.21888901,728.37,727.87,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884047757,1.21888901,728.37,727.88,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884047957,1.21888901,728.37,727.89,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884048155,1.21888901,728.37,727.9,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884048354,1.21888901,728.36,727.91,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884048557,1.21888901,728.36,727.92,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884048754,1.21888901,728.36,727.93,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884049057,1.21888901,728.36,727.94,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884049253,1.21888901,728.36,727.95,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884049458,1.21888901,728.36,727.96,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884049659,1.21888901,728.37,727.97,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884049855,1.21888901,728.37,727.98,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884050056,1.21888901,728.37,727.99,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884050257,1.21888901,728.37,728.0,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884050457,1.21888901,728.37,728.01,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884050660,1.21888901,728.37,728.02,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884050858,1.21888901,728.37,728.03,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884051156,1.21888901,728.37,728.04,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884051362,1.21888901,728.36,728.05,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884051562,1.21888901,728.37,728.06,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884051759,1.21888901,728.37,728.07,0.49948872]
["bitfinex-derivatives","BNBF0:USTF0",1752884052060,1.21888901,728.36,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884052262,1.21888901,728.35,727.43,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884052458,1.21888901,728.35,727.44,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884052661,1.21888901,728.29,727.45,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884052962,1.21888901,728.27,727.46,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884053161,1.21888901,728.27,727.47,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884053358,1.21888901,728.19,727.48,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884053561,1.21888901,728.19,727.49,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884053761,1.21888901,728.19,727.5,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884053960,1.21888901,728.19,727.51,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884054262,1.21888901,728.18,727.52,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884054559,1.21888901,728.19,727.53,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884054758,1.21888901,728.19,727.54,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884054957,1.21888901,728.19,727.55,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884055160,1.21888901,728.19,727.56,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884055362,3.06647302,729.02,727.57,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884055363,1.21888901,728.18,727.57,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884055563,1.21888901,728.18,727.58,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884055763,1.21888901,728.18,727.59,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884056063,1.21888901,728.17,727.6,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884056259,1.21888901,728.16,727.61,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884056463,1.21888901,728.16,727.62,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884056661,1.21888901,728.16,727.63,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884056966,1.21888901,728.15,727.64,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884057165,1.21888901,728.15,727.65,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884057461,1.21888901,728.34,727.66,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884057661,1.21888901,728.34,727.67,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884057860,1.21888901,728.34,727.68,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884058067,1.21888901,728.46,727.69,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884058264,1.21888901,728.44,727.7,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884058463,1.21888901,728.44,727.71,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884058663,1.21888901,728.44,727.72,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884058861,1.21888901,728.57,727.73,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884059062,1.21888901,728.58,727.74,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884059368,1.21888901,728.57,727.75,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884059665,1.21888901,728.57,727.76,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884059866,1.21888901,728.57,727.77,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884060062,1.21888901,728.57,727.78,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884060261,1.21888901,728.57,727.79,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884060566,1.21888901,728.56,727.8,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884060766,1.21888901,728.56,727.81,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884060966,1.21888901,728.56,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884060967,1.21888901,728.56,727.82,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884061265,1.21888901,728.54,727.83,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884061462,1.21888901,728.55,727.84,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884061663,1.21888901,728.55,727.85,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884061862,1.21888901,728.55,727.42,0.23882891]
["bitfinex-derivatives","BNBF0:USTF0",1752884061863,1.21888901,728.55,727.86,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884062167,1.21888901,728.55,727.87,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884062366,1.21888901,728.53,727.88,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884062664,1.21888901,728.53,727.89,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884062864,1.21888901,728.56,727.9,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884063068,1.21888901,728.53,727.91,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884063263,1.21888901,728.52,727.92,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884063468,1.21888901,728.63,727.93,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884063765,1.21888901,728.63,727.94,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884063964,1.21888901,728.56,727.95,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884064265,1.21888901,728.54,727.96,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884064465,1.21888901,728.54,727.97,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884064662,1.21888901,728.54,727.98,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884064867,1.21888901,728.55,727.99,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884065069,1.21888901,728.55,728.0,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884065269,1.21888901,728.49,728.01,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884065566,1.21888901,728.5,728.02,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884065766,1.21888901,728.5,728.03,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884065966,1.21888901,728.5,728.04,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884066167,1.21888901,728.51,728.05,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884066367,1.21888901,728.51,728.06,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884066668,1.21888901,728.51,728.07,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884066865,1.21888901,728.51,728.08,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884067068,1.21888901,728.51,728.09,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884067269,1.21888901,728.51,728.1,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884067469,1.21888901,728.54,728.11,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884067666,1.21888901,728.66,728.12,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884067865,1.21888901,728.73,728.13,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884068070,1.21888901,728.73,728.14,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884068370,1.21888901,728.74,728.15,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884068570,1.21888901,728.71,728.16,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884068866,1.21888901,728.76,728.17,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884069170,1.21888901,728.8,728.18,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884069470,1.21888901,728.8,728.19,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884069670,1.21888901,728.82,728.2,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884069867,1.21888901,728.82,728.21,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884070067,1.21888901,728.82,728.22,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884070270,1.21888901,728.87,728.23,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884070467,1.21888901,728.87,728.24,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884070771,1.21888901,728.87,728.25,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884070971,1.21888901,728.87,728.26,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884071172,1.21888901,728.9,728.27,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884071472,1.21888901,728.91,728.28,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884071672,1.21888901,728.91,728.29,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884071871,1.21888901,728.89,728.3,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884072070,1.21888901,728.89,728.31,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884072271,1.21888901,728.9,728.32,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884072476,1.21888901,728.9,728.33,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884072676,1.21888901,728.87,728.34,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884072876,1.21888901,728.87,728.35,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884073072,1.21888901,728.88,728.36,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884073274,1.21888901,728.86,728.37,0.4998647]
["bitfinex-derivatives","BNBF0:USTF0",1752884073474,1.21888901,728.85,728.38,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884073773,1.21888901,728.85,728.39,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884073976,1.21888901,728.83,728.4,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884074172,1.21888901,728.85,728.41,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884074376,1.21888901,728.84,728.42,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884074674,1.21888901,728.87,728.43,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884074874,1.21888901,728.87,728.44,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884075079,1.21888901,728.87,728.45,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884075277,1.816,729.24,728.46,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884075278,1.21888901,728.89,728.46,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884075576,1.21888901,728.89,728.47,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884075778,1.21888901,728.88,728.48,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884075976,1.21888901,728.88,728.49,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884076283,1.21888901,728.9,728.5,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884076480,1.21888901,728.9,728.51,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884076684,1.21888901,728.91,728.52,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884076878,1.21888901,728.91,728.53,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884077084,1.21888901,728.91,728.54,0.49806963]
["bitfinex-derivatives","BNBF0:USTF0",1752884077282,1.21888901,728.92,727.7,0.23865121]
["bitfinex-derivatives","BNBF0:USTF0",1752884077580,1.21888901,728.92,727.71,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884077783,1.21888901,728.92,727.72,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884077981,1.21888901,728.92,727.73,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884078286,1.21888901,728.93,727.74,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884078485,1.21888901,728.93,727.75,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884078782,1.21888901,728.93,727.76,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884078986,1.21888901,729.05,727.77,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884079184,1.21888901,729.05,727.78,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884079381,1.21888901,729.06,727.79,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884079583,1.21888901,729.06,727.8,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884079782,1.21888901,729.06,727.81,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884079981,1.21888901,729.06,727.82,0.49757668]
["bitfinex-derivatives","BNBF0:USTF0",1752884080182,1.21888901,729.07,727.83,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884080386,1.21888901,729.07,727.84,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884080585,1.21888901,729.07,727.85,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884080788,1.21888901,729.07,727.86,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884080985,1.21888901,729.07,727.87,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884081186,1.21888901,729.08,727.88,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884081387,1.21888901,729.08,727.89,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884081587,1.21888901,729.08,727.9,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884081786,1.21888901,729.09,727.91,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884082088,1.21888901,729.09,727.92,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884082287,1.21888901,729.09,727.93,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884082483,1.21888901,729.09,727.94,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884082788,1.21888901,729.09,727.95,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884082988,1.21888901,729.09,727.96,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884083188,1.21888901,729.09,727.97,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884083386,1.21888901,729.11,727.98,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884083585,1.21888901,729.11,727.99,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884083786,1.21888901,729.11,728.0,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884083985,1.21888901,729.12,728.01,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884084288,1.21888901,729.18,728.02,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884084490,1.21888901,729.18,728.03,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884084689,1.21888901,729.18,728.04,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884084984,1.21888901,729.18,728.05,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884085185,1.21888901,729.14,728.06,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884085489,1.21888901,729.15,728.07,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884085690,1.375,729.48,728.08,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884085691,2.294,729.13,728.08,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884085887,2.294,729.13,728.09,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884086187,2.294,729.13,728.1,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884086387,2.294,729.13,728.11,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884086588,2.294,729.13,728.12,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884086786,2.294,729.13,728.13,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884086988,2.294,729.13,728.14,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884087183,2.294,729.13,728.15,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884087389,2.294,729.13,728.16,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884087591,2.294,729.13,728.17,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884087889,2.294,729.13,728.18,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884088091,2.294,729.13,728.19,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884088286,2.294,729.13,728.2,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884088485,2.294,729.13,728.21,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884088686,2.294,729.13,728.22,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884088886,2.294,729.13,728.23,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884089186,2.294,729.13,728.24,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884089487,2.294,729.13,728.25,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884089688,2.294,729.13,728.26,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884089989,2.294,729.13,728.27,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884090186,2.294,729.13,728.28,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884090390,2.294,729.13,728.29,0.49701614]
["bitfinex-derivatives","BNBF0:USTF0",1752884090691,2.294,729.13,728.3,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884090888,2.294,729.13,727.7,0.23865121]
["bitfinex-derivatives","BNBF0:USTF0",1752884090889,2.294,729.13,728.31,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884091088,2.294,729.13,728.32,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884091286,2.294,729.13,728.33,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884091588,2.294,729.13,728.34,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884091787,2.294,729.13,728.35,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884091990,2.294,729.13,728.36,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884092190,2.294,729.13,728.37,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884092388,2.294,729.13,728.38,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884092590,2.294,729.13,728.39,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884092792,2.294,729.13,728.4,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884092993,2.294,729.13,728.41,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884093290,2.294,729.13,728.42,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884093489,2.294,729.13,728.43,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884093694,2.294,729.13,728.44,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884093989,2.294,729.13,728.45,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884094193,2.294,729.13,727.7,0.23865121]
["bitfinex-derivatives","BNBF0:USTF0",1752884094194,2.294,729.13,728.46,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884094393,2.294,729.13,728.47,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884094595,2.294,729.13,728.48,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884094789,2.294,729.13,728.49,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884094992,2.294,729.13,728.5,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884095194,2.294,729.13,728.51,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884095494,2.294,729.13,728.52,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884095694,2.294,729.13,728.53,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884095894,2.294,729.13,728.54,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884096094,2.294,729.13,727.79,0.91041959]
["bitfinex-derivatives","BNBF0:USTF0",1752884096095,2.294,729.13,728.55,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884096291,2.294,729.13,728.56,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884096495,2.294,729.13,727.78,0.91041959]
["bitfinex-derivatives","BNBF0:USTF0",1752884096496,2.294,729.13,728.57,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884096693,2.294,729.13,728.58,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884096895,2.294,729.13,728.59,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884097094,2.294,729.13,728.6,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884097292,2.294,729.13,728.61,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884097498,2.294,729.13,728.62,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884097797,2.294,729.13,728.63,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884098097,2.294,729.13,728.64,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884098297,2.294,729.13,728.65,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884098497,2.294,729.13,728.66,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884098693,2.294,729.13,727.71,0.91041959]
["bitfinex-derivatives","BNBF0:USTF0",1752884098694,2.294,729.13,728.67,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884098893,2.294,729.13,728.68,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884099097,2.294,729.13,728.69,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884099397,2.294,729.13,728.7,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884099598,2.294,729.13,728.71,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884099797,2.294,729.13,728.72,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884100095,2.294,729.13,728.73,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884100394,2.294,729.13,728.74,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884100594,2.294,729.13,728.75,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884100794,2.294,729.13,728.76,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884100995,2.294,729.13,728.77,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884101195,2.294,729.13,728.78,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884101396,2.294,729.13,728.79,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884101594,2.294,729.13,728.8,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884101801,2.294,729.13,728.81,0.49602404]
["bitfinex-derivatives","BNBF0:USTF0",1752884102001,2.294,729.13,728.82,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884102300,2.294,729.13,728.83,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884102498,2.294,729.13,728.84,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884102699,2.294,729.13,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884102700,2.294,729.13,728.85,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884102999,2.294,729.13,728.86,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884103198,2.294,729.13,728.87,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884103404,2.294,729.13,728.88,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884103602,2.294,729.13,728.89,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884103805,2.294,729.13,728.9,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884104105,2.294,729.13,728.91,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884104301,2.294,729.13,728.92,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884104502,2.294,729.13,728.93,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884104801,2.294,729.13,728.94,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884105001,2.294,729.13,728.95,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884105201,2.294,729.13,728.96,0.49521337]
["bitfinex-derivatives","BNBF0:USTF0",1752884105406,2.294,729.13,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884105608,2.294,729.13,728.17,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884105807,2.294,729.13,728.18,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884106103,2.294,729.13,728.19,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884106407,2.294,729.13,728.2,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884106609,2.294,729.13,728.21,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884106803,2.294,729.13,728.22,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884107005,2.294,729.13,728.23,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884107305,2.294,729.13,728.24,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884107601,2.294,729.13,728.25,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884107805,2.294,729.13,728.26,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884108002,2.294,729.13,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884108003,2.294,729.13,728.27,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884108204,2.294,729.13,728.28,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884108406,2.294,729.13,728.29,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884108704,2.294,729.13,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884108705,2.294,729.13,728.3,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884109009,2.294,729.13,728.31,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884109208,2.294,729.13,728.32,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884109409,2.294,729.13,728.33,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884109609,2.294,729.13,728.34,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884109809,2.294,729.13,728.35,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884110006,2.294,729.13,728.36,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884110209,2.294,729.13,728.37,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884110506,2.294,729.13,728.38,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884110709,2.294,729.13,728.39,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884110909,2.294,729.13,728.4,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884111109,2.294,729.13,728.41,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884111306,2.294,729.13,728.42,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884111610,2.294,729.13,728.43,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884111811,2.294,729.13,728.44,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884112011,1.21888901,729.31,728.45,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884112213,1.21888901,729.14,728.46,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884112414,1.21888901,729.1,728.47,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884112611,1.21888901,729.1,728.48,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884112814,1.21888901,729.1,728.49,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884113013,1.21888901,729.1,728.5,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884113212,1.21888901,729.08,728.51,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884113515,1.21888901,729.08,728.52,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884113816,1.21888901,729.1,728.53,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884114012,1.21888901,729.1,728.54,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884114212,1.21888901,729.11,728.55,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884114418,1.21888901,729.22,728.56,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884114614,1.21888901,729.22,728.57,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884114812,1.21888901,729.22,728.58,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884115017,1.21888901,729.22,728.59,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884115316,1.21888901,729.2,728.6,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884115516,1.21888901,729.2,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884115517,2.225,729.24,728.61,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884115817,2.225,729.24,728.62,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884116018,2.225,729.24,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884116019,2.225,729.24,728.63,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884116217,2.225,729.24,728.64,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884116418,2.225,729.24,728.65,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884116713,1.21888901,729.23,728.66,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884116917,1.21888901,729.23,728.67,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884117116,2.225,729.24,728.68,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884117319,2.225,729.24,728.69,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884117518,2.225,729.24,728.7,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884117719,2.225,729.24,728.71,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884117921,2.225,729.24,728.72,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884118118,2.225,729.24,728.73,0.49550328]
["bitfinex-derivatives","BNBF0:USTF0",1752884118320,2.225,729.24,728.74,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884118519,2.225,729.24,728.75,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884118820,2.225,729.24,728.76,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884119116,2.225,729.24,728.77,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884119317,2.225,729.24,728.78,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884119622,2.225,729.24,728.79,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884119918,2.225,729.24,728.8,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884120121,2.225,729.24,728.81,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884120318,2.225,729.24,728.82,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884120522,2.225,729.24,728.83,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884120722,2.225,729.24,728.84,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884120919,2.225,729.24,728.85,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884121118,1.21888901,729.21,728.86,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884121319,2.225,729.24,728.87,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884121523,3.44388901,729.24,728.88,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884121717,1.21888901,729.23,728.89,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884121919,1.21888901,729.23,728.9,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884122120,1.21888901,729.21,728.91,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884122320,1.21888901,729.21,728.92,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884122523,1.21888901,729.18,728.93,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884122718,1.21888901,729.11,728.94,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884122919,1.21888901,729.11,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884122920,1.21888901,729.14,728.95,0.49857155]
["bitfinex-derivatives","BNBF0:USTF0",1752884123122,1.21888901,729.14,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884123321,2.225,729.24,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884123322,1.21888901,729.11,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884123526,1.21888901,729.11,728.18,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884123725,1.21888901,729.11,728.19,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884123923,1.21888901,729.11,728.2,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884124128,1.21888901,729.11,728.21,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884124428,1.21888901,729.09,728.22,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884124630,1.21888901,729.09,728.23,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884124828,1.21888901,729.09,728.24,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884125124,1.21888901,729.09,728.25,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884125429,1.21888901,729.07,728.26,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884125728,1.21888901,729.07,728.27,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884125925,1.21888901,729.07,728.28,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884126124,1.21888901,729.07,728.29,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884126325,1.21888901,729.05,728.3,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884126529,1.21888901,729.04,728.31,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884126728,1.21888901,729.04,728.32,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884126930,1.21888901,729.03,728.33,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884127133,1.21888901,728.97,728.34,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884127330,1.21888901,728.98,728.35,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884127528,1.21888901,728.98,728.36,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884127732,1.21888901,728.97,728.37,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884128029,1.21888901,728.97,728.38,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884128229,1.21888901,728.97,728.39,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884128434,1.21888901,728.97,728.4,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884128631,1.21888901,728.97,728.41,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884128829,1.21888901,728.97,728.42,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884129134,1.21888901,728.98,728.43,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884129334,1.21888901,728.91,728.44,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884129534,1.21888901,728.9,728.45,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884129736,1.21888901,728.9,728.46,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884130035,1.21888901,728.9,728.47,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884130237,1.21888901,728.92,728.48,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884130433,1.21888901,728.91,728.49,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884130733,1.21888901,728.87,728.5,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884130933,1.21888901,728.87,728.51,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884131132,1.21888901,728.81,728.52,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884131336,1.21888901,728.81,728.53,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884131533,1.21888901,728.81,728.54,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884131738,1.21888901,728.81,728.55,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884132033,1.21888901,728.81,728.56,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884132239,1.21888901,728.82,728.57,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884132436,1.21888901,728.82,728.58,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884132740,1.21888901,728.8,728.59,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884133039,1.21888901,728.8,728.6,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884133339,1.21888901,728.82,728.61,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884133536,1.21888901,728.82,728.62,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884133734,1.21888901,728.82,728.63,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884134039,1.21888901,728.81,728.64,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884134236,1.21888901,728.83,728.65,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884134436,1.21888901,728.9,728.66,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884134637,1.21888901,728.91,728.67,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884134841,1.21888901,728.92,728.68,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884135044,1.21888901,728.92,728.69,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884135243,1.21888901,728.91,728.7,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884135441,1.21888901,728.91,728.71,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884135641,1.21888901,728.91,728.72,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884135844,1.21888901,728.91,728.73,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884136041,1.21888901,728.91,728.74,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884136245,1.21888901,728.76,728.75,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884136542,1.21888901,728.76,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884136741,1.22404402,728.75,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884137044,1.78,729.03,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884137045,1.22404402,728.76,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884137238,1.83714099,728.99,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884137239,1.22404402,728.77,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884138040,1.22404402,728.78,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884138245,1.22404402,728.8,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884138743,1.22404402,728.78,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884138946,1.22404402,728.79,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884139546,1.22404402,728.72,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884139743,1.22404402,728.73,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884139949,1.22404402,728.76,728.17,0.49971527]
["bitfinex-derivatives","BNBF0:USTF0",1752884140343,1.22404402,728.76,728.18,0.50128496]
["bitfinex-derivatives","BNBF0:USTF0",1752884140543,1.22404402,728.76,728.19,0.50128496]
["bitfinex-derivatives","BNBF0:USTF0",1752884140744,1.22404402,728.77,728.2,0.50128496]
["bitfinex-derivatives","BNBF0:USTF0",1752884140946,1.22404402,728.85,728.21,0.50128496]
["bitfinex-derivatives","BNBF0:USTF0",1752884141149,1.22404402,728.85,728.22,0.50128496]
["bitfinex-derivatives","BNBF0:USTF0",1752884141349,1.22404402,728.85,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884141648,1.22404402,728.84,728.17,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884141848,1.22404402,728.84,728.18,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884142049,1.22404402,728.85,728.19,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884142246,1.22404402,728.84,728.2,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884142548,1.22404402,728.84,728.21,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884142745,1.22404402,728.84,728.22,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884143045,1.22404402,728.84,728.23,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884143245,1.22404402,728.84,728.24,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884143544,1.22404402,728.84,728.25,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884143749,1.22404402,728.84,728.26,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884143948,1.22404402,728.83,728.27,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884144145,1.22404402,728.83,728.28,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884144350,1.22404402,728.83,728.29,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884144648,1.22404402,728.91,728.3,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884144947,1.22404402,728.93,728.31,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884145153,1.22404402,728.93,728.32,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884145351,1.22404402,728.93,728.33,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884145651,1.22404402,729.07,728.34,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884145848,1.22404402,729.11,728.35,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884146050,1.22404402,729.11,728.36,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884146352,1.22404402,729.1,728.37,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884146550,1.22404402,729.08,728.38,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884146750,1.22404402,729.0,728.39,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884146952,1.22404402,729.0,728.4,0.50133129]
["bitfinex-derivatives","BNBF0:USTF0",1752884147147,1.22404402,728.99,728.41,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884147350,1.22404402,728.98,728.42,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884147548,1.22404402,728.98,728.43,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884147747,1.22404402,728.98,728.44,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884147947,1.22404402,728.97,728.45,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884148249,1.22404402,728.89,728.46,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884148453,1.22404402,728.89,728.47,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884148649,1.22404402,728.89,728.48,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884148852,1.22404402,728.88,728.49,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884149048,1.22404402,728.88,728.5,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884149253,1.22404402,728.88,728.51,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884149552,1.22404402,728.87,728.52,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884149753,1.22404402,728.87,728.53,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884149952,1.22404402,728.87,728.54,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884150153,1.22404402,728.87,728.55,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884150350,1.22404402,728.87,728.56,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884150553,1.22404402,728.87,728.57,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884150852,1.22404402,728.88,728.58,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884151149,1.22404402,728.79,728.59,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884151353,1.22404402,728.69,728.6,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884151547,1.22404402,728.69,728.61,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884151753,1.22404402,728.69,728.62,0.50192382]
["bitfinex-derivatives","BNBF0:USTF0",1752884151950,1.22404402,728.7,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884152154,1.22404402,728.7,728.17,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884152350,1.22404402,728.7,728.18,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884152553,1.22404402,728.72,728.19,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884152754,1.22404402,728.72,728.2,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884152951,1.22404402,728.72,728.21,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884153153,1.22404402,728.72,728.22,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884153353,1.22404402,728.72,728.23,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884153551,1.22404402,728.72,728.24,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884153850,1.22404402,728.72,728.25,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884154054,1.22404402,728.73,728.26,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884154252,1.22404402,728.73,728.27,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884154555,1.22404402,728.73,728.28,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884154755,1.22404402,728.73,728.29,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884154952,1.22404402,728.73,728.3,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884155254,1.22404402,728.73,728.31,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884155454,1.22404402,728.71,728.32,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884155756,1.22404402,728.71,728.33,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884155951,1.22404402,728.74,728.34,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884156152,1.22404402,728.72,728.35,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884156356,1.22404402,728.72,728.36,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884156554,1.52,729.03,728.37,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884156555,1.22404402,728.73,728.37,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884156756,1.22404402,728.73,728.38,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884156950,1.22404402,728.73,728.39,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884157154,1.22404402,728.73,728.4,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884157458,1.22404402,728.72,728.41,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884157653,1.22404402,728.72,728.42,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884157854,1.22404402,728.67,728.43,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884158052,1.22404402,728.67,728.44,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884158253,1.22404402,728.58,728.45,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884158452,1.22404402,728.59,728.46,0.50210217]
["bitfinex-derivatives","BNBF0:USTF0",1752884158651,1.22404402,728.59,728.47,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884158857,1.22404402,728.59,728.48,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884159057,1.22404402,728.59,728.49,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884159253,1.22404402,728.62,728.5,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884159457,1.22404402,728.62,728.51,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884159753,1.22404402,728.62,728.52,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884159954,1.22404402,728.62,728.53,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884160254,1.22404402,728.63,728.54,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884160454,1.22404402,728.6,728.55,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884160654,1.22404402,728.6,728.56,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884160857,1.22404402,728.6,728.57,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884161055,1.83714099,728.78,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884161056,1.22404402,728.61,728.58,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884161260,1.22404402,728.62,728.59,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884161460,1.22404402,728.62,728.6,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884161756,1.83714099,728.77,728.61,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884161960,1.83714099,728.76,728.62,0.50221043]
["bitfinex-derivatives","BNBF0:USTF0",1752884162156,1.22316469,728.63,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884162456,1.22316469,728.63,728.17,0.50118714]
["bitfinex-derivatives","BNBF0:USTF0",1752884162661,1.22316469,728.62,728.18,0.50118714]
["bitfinex-derivatives","BNBF0:USTF0",1752884162858,1.22316469,728.62,728.19,0.50118714]
["bitfinex-derivatives","BNBF0:USTF0",1752884163058,1.22316469,728.62,728.2,0.50118714]
["bitfinex-derivatives","BNBF0:USTF0",1752884163260,1.22316469,728.62,728.21,0.50118714]
["bitfinex-derivatives","BNBF0:USTF0",1752884163460,1.22316469,728.62,728.22,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884163662,1.22316469,728.63,728.23,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884163958,1.22316469,728.63,728.24,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884164264,1.22316469,728.62,728.25,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884164561,1.22316469,728.62,728.26,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884164761,1.22316469,728.62,728.27,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884164957,1.22316469,728.62,728.28,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884165263,1.22316469,728.61,728.29,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884165457,1.22316469,728.62,728.3,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884165662,1.22316469,728.62,728.31,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884165862,1.22316469,728.62,728.32,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884166060,1.22316469,728.62,728.33,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884166258,1.22316469,728.6,728.34,0.50130005]
["bitfinex-derivatives","BNBF0:USTF0",1752884166458,1.22316469,728.61,728.35,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884166660,1.22316469,728.61,728.36,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884166960,1.22316469,728.61,728.37,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884167158,1.22316469,728.59,728.38,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884167360,1.22316469,728.6,728.39,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884167559,1.22316469,728.6,728.4,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884167762,1.22316469,728.6,728.41,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884167958,1.22316469,728.6,728.42,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884168158,1.22316469,728.57,728.43,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884168364,1.22316469,728.57,728.44,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884168564,1.22316469,728.57,728.45,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884168761,1.22316469,728.57,728.46,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884168962,1.22316469,728.57,728.47,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884169261,1.884,728.75,728.48,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884169262,1.22316469,728.54,728.48,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884169564,1.22316469,728.54,728.49,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884169764,1.22316469,728.54,728.5,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884169965,1.22316469,728.54,728.51,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884170161,1.22316469,728.53,728.52,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884170359,1.884,728.75,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884170360,1.83714099,728.66,728.17,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884170564,1.83714099,728.66,728.18,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884170765,1.22557541,728.51,728.19,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884170964,1.22557541,728.51,728.2,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884171165,1.22557541,728.5,728.21,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884171365,1.22557541,728.51,728.22,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884171563,1.22557541,728.46,728.23,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884171867,0.88319119,728.46,728.24,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884172167,0.88319119,728.46,728.25,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884172463,0.88319119,728.46,728.26,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884172766,1.83714099,728.62,728.27,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884172966,1.83714099,728.61,728.28,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884173166,3.72114099,728.75,728.29,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884173364,3.72114099,728.75,728.3,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884173569,3.72114099,728.75,728.31,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884173866,3.72114099,728.75,728.32,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884174068,3.72114099,728.75,728.33,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884174268,1.884,728.75,728.34,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884174469,1.884,728.75,728.35,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884174669,1.884,728.75,728.36,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884174869,1.884,728.75,728.37,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884175070,1.884,728.75,728.38,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884175271,1.884,728.75,728.39,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884175470,1.884,728.75,728.4,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884175768,1.884,728.75,728.16,0.238437]
["bitfinex-derivatives","BNBF0:USTF0",1752884175769,1.884,728.75,728.41,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884175964,1.884,728.75,728.42,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884176169,1.884,728.75,728.43,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884176365,1.884,728.75,728.44,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884176564,1.884,728.75,728.45,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884176767,1.884,728.75,728.46,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884176967,1.884,728.75,728.47,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884177166,1.884,728.75,728.48,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884177365,1.884,728.75,728.49,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884177668,1.884,728.75,728.5,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884177886,1.884,728.75,728.51,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884178072,1.884,728.75,728.52,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884178370,1.884,728.75,728.53,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884178571,1.884,728.75,728.54,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884178871,1.884,728.75,728.55,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884179068,1.884,728.75,728.56,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884179271,1.884,728.75,728.57,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884179468,1.884,728.75,728.58,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884179674,1.884,728.75,728.59,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884179871,1.884,728.75,728.6,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884180169,1.884,728.75,728.61,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884180368,1.884,728.75,728.62,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884180569,1.884,728.75,728.63,0.5016365]
["bitfinex-derivatives","BNBF0:USTF0",1752884180774,1.884,728.75,728.64,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884180970,1.884,728.75,728.65,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884181170,1.884,728.75,728.66,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884181476,1.884,728.75,728.67,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884181672,1.884,728.75,728.68,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884181870,1.884,728.75,728.69,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884182074,1.884,728.75,728.7,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884182275,1.884,728.75,728.71,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884182576,1.884,728.75,728.72,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884182874,1.884,728.75,728.73,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884183171,1.884,728.75,728.74,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884183370,1.884,728.75,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884187778,1.83714099,729.42,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884188074,1.83714099,729.38,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884188279,1.83714099,729.39,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884188778,1.83714099,729.38,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884189079,1.83714099,729.37,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884189275,1.83714099,729.38,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884190078,1.319,729.37,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884190682,3.34314099,729.36,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884191082,1.506,729.36,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884193884,3.34314099,729.36,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884195082,1.506,729.36,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884195283,1.83714099,729.08,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884195482,1.83714099,729.03,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884196185,1.83714099,729.02,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884196383,1.83714099,729.0,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884196584,1.83714099,729.02,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884196782,1.83714099,729.18,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884196987,1.83714099,729.1,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884197284,1.83714099,729.24,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884198288,1.83714099,729.17,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884198691,1.83714099,729.2,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884199893,1.83714099,729.21,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884200088,1.83714099,729.23,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884200288,1.83714099,729.21,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884200790,1.83714099,729.29,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884201490,1.83714099,729.3,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884201690,1.22292275,729.15,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884202293,1.22292275,729.16,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884202594,1.22292275,729.2,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884202991,1.22292275,729.21,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884203191,1.22292275,729.2,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884203490,1.22292275,729.23,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884203691,1.22292275,729.25,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884204294,1.22292275,729.3,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884204496,1.22292275,729.29,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884205300,1.22292275,729.31,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884205498,1.22292275,729.3,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884205800,1.22292275,729.31,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884206198,1.22292275,729.32,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884206399,1.22292275,729.33,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884206799,1.22292275,729.32,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884207303,1.506,729.36,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884207506,1.22292275,729.26,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884207701,1.22292275,729.28,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884208205,1.22292275,729.27,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884208501,1.22292275,729.28,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884208807,1.22292275,729.27,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884210204,1.22292275,729.28,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884210404,1.22292275,729.26,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884210605,1.22292275,729.16,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884211507,1.22292275,729.15,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884211906,1.22292275,729.11,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884213410,2.19792275,729.1,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884213614,0.975,729.1,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884216207,1.22292275,729.08,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884216409,0.975,729.1,728.38,0.49070055]
["bitfinex-derivatives","BNBF0:USTF0",1752884217913,0.975,729.1,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884218113,0.975,729.1,728.38,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884218310,0.975,729.1,728.39,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884218611,0.975,729.1,728.4,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884218813,0.975,729.1,728.41,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884219010,0.975,729.1,728.42,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884219213,0.975,729.1,728.43,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884219411,0.975,729.1,728.44,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884219619,0.975,729.1,728.45,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884219912,0.975,729.1,728.46,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884220114,0.975,729.1,728.47,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884220316,0.975,729.1,728.48,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884220516,0.975,729.1,728.49,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884220714,0.975,729.1,728.5,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884220919,0.975,729.1,728.51,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884221112,0.975,729.1,728.52,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884221417,0.975,729.1,728.53,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884221617,0.975,729.1,728.54,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884221817,0.975,729.1,728.55,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884222012,0.975,729.1,728.56,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884222216,0.975,729.1,728.57,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884222415,0.975,729.1,728.58,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884222617,0.975,729.1,728.59,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884222817,0.975,729.1,728.6,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884223016,0.975,729.1,728.61,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884223217,0.975,729.1,728.62,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884223421,0.975,729.1,728.63,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884223623,0.975,729.1,728.64,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884223822,0.975,729.1,728.65,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884224022,0.975,729.1,728.66,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884224219,0.975,729.1,728.67,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884224421,0.975,729.1,728.68,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884224618,0.975,729.1,728.69,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884224922,0.975,729.1,728.7,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884225123,0.975,729.1,728.71,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884225322,0.975,729.1,728.72,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884225519,0.975,729.1,728.73,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884225725,0.975,729.1,728.74,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884225920,0.975,729.1,728.75,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884226119,0.975,729.1,728.76,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884226319,0.975,729.1,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884226320,0.975,729.1,728.77,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884226523,1.026,729.31,728.78,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884226720,1.026,729.31,728.79,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884227022,1.026,729.31,728.8,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884227223,1.026,729.31,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884227224,1.026,729.31,728.81,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884227421,1.026,729.31,728.82,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884227626,1.026,729.31,728.83,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884227825,1.026,729.31,728.84,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884228026,1.22292275,729.27,728.85,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884228224,1.22292275,729.27,728.86,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884228423,1.22292275,729.25,728.87,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884228721,1.22292275,729.24,728.88,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884229024,1.22292275,729.24,728.89,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884229224,1.22292275,729.23,728.9,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884229425,1.22292275,729.17,728.91,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884229720,1.22292275,729.17,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884229721,1.22292275,729.17,728.92,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884229921,1.22292275,729.06,728.93,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884230124,1.22292275,729.06,728.94,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884230326,1.22292275,729.05,728.95,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884230525,1.22292275,729.05,728.96,0.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1752884230725,1.22292275,729.05,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884231021,1.22292275,729.05,728.38,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884231219,1.22292275,729.02,728.39,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884231425,1.22292275,729.02,728.4,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884231628,1.22292275,729.02,728.41,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884231826,1.22292275,729.02,728.42,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884232024,1.22292275,729.02,728.43,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884232227,1.22292275,729.06,728.44,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884232423,1.22292275,728.98,728.45,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884232625,1.22292275,728.98,728.46,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884232823,1.22292275,728.95,728.47,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884233026,1.22292275,728.95,728.48,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884233227,1.22292275,728.95,728.49,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884233528,1.22292275,728.93,728.5,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884233726,1.22292275,728.93,728.51,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884233924,1.22292275,728.93,728.52,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884234124,1.22292275,728.95,728.53,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884234327,1.22292275,728.93,728.54,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884234527,1.22292275,728.93,728.55,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884234725,1.22292275,728.93,728.56,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884234929,1.22292275,728.93,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884234930,1.22292275,728.93,728.57,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884235128,1.22292275,728.93,728.58,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884235326,1.22292275,728.9,728.59,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884235527,1.22292275,728.9,728.6,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884235729,1.22292275,728.9,728.61,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884235928,1.22292275,728.9,728.62,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884236131,1.22292275,728.9,728.63,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884236330,1.22292275,728.9,728.64,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884236529,1.22292275,728.9,728.65,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884236730,1.22292275,728.9,728.66,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884236931,1.22292275,728.9,728.67,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884237232,1.22292275,728.9,728.68,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884237435,1.22292275,728.89,728.69,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884237636,1.22292275,728.89,728.7,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884237832,1.22292275,728.89,728.71,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884238033,1.22292275,728.89,728.72,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884238238,1.22292275,728.9,728.73,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884238433,1.22292275,728.89,728.74,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884238735,1.22292275,728.89,728.75,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884239036,1.22292275,728.89,728.76,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884239336,1.22292275,728.9,728.77,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884239535,1.22292275,728.9,728.78,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884239839,1.22292275,728.93,728.79,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884240032,1.22292275,728.96,728.8,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884240236,1.22292275,728.96,728.81,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884240433,1.22292275,728.96,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884240434,1.22292275,728.95,728.82,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884240639,1.22292275,728.95,728.83,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884240835,1.22292275,728.95,728.84,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884241034,1.22292275,728.95,728.85,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884241340,1.22292275,728.95,728.86,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884241540,1.22292275,728.94,728.87,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884241738,1.22292275,728.94,728.88,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884241941,1.22292275,728.94,728.89,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884242142,1.83714099,729.08,728.9,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884242437,1.83714099,729.09,728.91,0.49216132]
["bitfinex-derivatives","BNBF0:USTF0",1752884242637,1.83714099,729.09,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884242834,1.477,729.33,728.38,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884242835,1.22601108,728.88,728.38,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884243040,1.22601108,728.88,728.39,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884243241,1.22601108,728.88,728.4,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884243441,1.22601108,728.88,728.41,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884243642,1.22601108,728.88,728.42,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884243842,1.22601108,728.88,728.43,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884244038,1.22601108,728.88,728.44,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884244242,1.22601108,728.88,728.45,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884244440,1.83714099,729.08,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884244441,1.22601108,728.89,728.46,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884244738,1.22601108,728.89,728.47,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884244941,1.22601108,728.89,728.48,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884245238,1.22601108,728.89,728.49,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884245437,1.22601108,728.89,728.5,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884245637,1.22601108,728.89,728.51,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884245835,1.22601108,728.89,728.52,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884246040,1.22601108,728.9,728.53,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884246238,1.22601108,728.9,728.54,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884246438,1.22601108,728.9,728.55,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884246637,1.22601108,728.9,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884246638,1.22601108,728.9,728.56,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884246842,1.22601108,728.9,728.57,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884247141,1.22601108,728.9,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884247142,1.22601108,728.89,728.58,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884247442,1.22601108,728.89,728.59,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884247637,1.22601108,728.89,728.6,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884247837,1.22601108,728.89,728.61,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884248041,1.22601108,728.89,728.62,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884248238,1.22601108,728.91,728.63,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884248538,1.22601108,728.91,728.64,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884248740,1.22601108,728.91,728.65,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884248942,1.22601108,728.9,728.66,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884249141,1.22601108,728.89,728.67,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884249338,1.22601108,728.9,728.68,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884249641,1.22601108,728.89,728.69,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884249938,1.22601108,728.83,728.7,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884250241,1.22601108,728.83,728.71,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884250441,1.22601108,728.83,728.72,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884250640,1.22601108,728.83,728.73,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884250838,1.22601108,728.83,728.74,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884251039,1.22601108,728.9,728.75,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884251241,1.22601108,729.02,728.76,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884251442,1.22601108,729.02,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884251443,1.22601108,729.02,728.77,0.49285391]
["bitfinex-derivatives","BNBF0:USTF0",1752884251641,1.22601108,729.02,728.78,0.49226335]
["bitfinex-derivatives","BNBF0:USTF0",1752884251940,1.22601108,729.02,728.79,0.49226335]
["bitfinex-derivatives","BNBF0:USTF0",1752884252143,1.22601108,729.01,728.8,0.49226335]
["bitfinex-derivatives","BNBF0:USTF0",1752884252341,1.22601108,729.01,728.81,0.49226335]
["bitfinex-derivatives","BNBF0:USTF0",1752884252640,1.22601108,729.01,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884252641,1.22601108,729.01,728.82,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884252943,1.22601108,729.01,728.83,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884253144,1.22601108,729.01,728.84,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884253341,1.22601108,729.01,728.85,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884253547,1.22601108,728.97,728.86,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884253742,1.22601108,728.97,728.87,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884253945,1.22601108,728.97,728.88,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884254144,1.22601108,728.97,728.89,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884254345,1.22601108,728.96,728.9,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884254547,1.22601108,728.94,728.91,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884254745,1.22601108,728.94,728.92,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884254949,1.22601108,728.94,728.93,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884255149,1.22601108,728.94,728.38,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884255446,1.22601108,728.94,728.39,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884255747,1.22601108,728.94,728.4,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884255946,1.22601108,728.94,728.41,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884256145,1.22601108,728.94,728.42,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884256347,1.22601108,728.94,728.43,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884256552,1.22601108,728.94,728.44,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884256749,1.22601108,728.94,728.45,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884257052,1.22601108,728.98,728.46,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884257252,1.22601108,728.98,728.47,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884257453,1.22601108,728.98,728.48,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884257655,1.22601108,728.98,728.49,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884257952,1.22601108,728.91,728.5,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884258250,1.22601108,728.9,728.51,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884258450,1.22601108,728.9,728.52,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884258652,1.22601108,728.9,728.53,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884258849,1.22601108,728.9,728.54,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884259153,1.22601108,728.91,728.55,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884259451,1.22601108,728.9,728.56,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884259652,1.22601108,728.9,728.57,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884259853,1.22601108,728.9,728.58,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884260049,1.22601108,728.9,728.59,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884260353,1.22601108,728.9,728.6,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884260552,1.22601108,728.9,728.61,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884260850,2.165,729.0,728.62,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884260851,1.22601108,728.85,728.62,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884261054,2.165,729.0,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884261055,1.22601108,728.86,728.63,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884261350,1.22601108,728.86,728.64,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884261552,1.22601108,728.86,728.65,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884261754,1.22601108,728.86,728.66,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884261950,1.22601108,728.86,728.67,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884262250,1.22601108,728.86,728.68,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884262450,1.22601108,728.86,728.69,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884262655,1.22601108,728.85,728.7,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884262852,1.22601108,728.86,728.71,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884263057,1.22601108,728.86,728.72,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884263251,1.22601108,728.86,728.73,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884263454,1.22601108,728.8,728.74,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884263655,1.22601108,728.8,728.75,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884263853,1.22601108,728.8,728.76,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884264052,1.22601108,728.8,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884264053,1.83714099,728.95,728.77,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884264256,1.83714099,728.95,728.78,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884264452,1.83714099,728.95,728.79,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884264659,1.83714099,728.95,728.8,0.49227469]
["bitfinex-derivatives","BNBF0:USTF0",1752884264855,1.83714099,728.95,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884265154,1.22576612,728.78,728.38,0.49276853]
["bitfinex-derivatives","BNBF0:USTF0",1752884265354,1.22576612,728.78,728.39,0.49276853]
["bitfinex-derivatives","BNBF0:USTF0",1752884265552,1.22576612,728.78,728.4,0.49276853]
["bitfinex-derivatives","BNBF0:USTF0",1752884265754,1.22576612,728.78,728.41,0.49276853]
["bitfinex-derivatives","BNBF0:USTF0",1752884265952,1.22576612,728.78,728.42,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884266155,1.22576612,728.76,728.43,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884266456,1.22576612,728.72,728.44,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884266655,1.22576612,728.72,728.45,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884266854,1.22576612,728.71,728.46,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884267056,1.22576612,728.64,728.47,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884267355,1.22576612,728.65,728.48,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884267555,1.22576612,728.65,728.49,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884267855,1.22576612,728.68,728.5,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884268061,1.22576612,728.68,728.51,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884268260,1.22576612,728.68,728.52,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884268580,1.22576612,728.68,728.53,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884268761,1.22576612,728.68,728.54,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884269057,1.22576612,728.78,728.55,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884269258,1.22576612,728.79,728.56,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884269459,1.22576612,728.79,728.57,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884269660,1.22576612,728.8,728.58,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884269856,1.22576612,728.81,728.59,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884270059,1.22576612,728.88,728.6,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884270256,1.22576612,728.85,728.61,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884270457,1.22576612,728.87,728.62,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884270658,1.22576612,728.87,728.63,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884270956,1.22576612,728.87,728.64,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884271158,1.22576612,728.9,728.65,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884271358,1.22576612,728.9,728.66,0.4927373]
["bitfinex-derivatives","BNBF0:USTF0",1752884271556,1.22576612,728.9,728.67,0.49263051]
["bitfinex-derivatives","BNBF0:USTF0",1752884271757,1.22576612,728.9,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884271960,1.22576612,728.9,728.38,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884272162,1.22576612,728.91,728.39,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884272362,1.22576612,728.91,728.4,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884272561,1.22576612,728.97,728.41,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884272758,1.22576612,728.86,728.42,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884273062,1.22576612,728.86,728.43,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884273259,1.22576612,728.87,728.44,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884273561,1.22576612,728.87,728.45,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884273762,1.22576612,728.87,728.46,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884273959,1.22576612,728.87,728.47,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884274158,1.22576612,728.87,728.48,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884274361,1.571,729.18,728.49,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884274362,1.22576612,728.88,728.49,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884274564,1.22576612,728.88,728.5,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884274761,1.22576612,728.88,728.51,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884274964,1.22576612,728.88,728.52,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884275261,1.22576612,728.88,728.53,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884275460,1.22576612,728.88,728.54,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884275660,1.22576612,728.88,728.55,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884275864,1.22576612,728.88,728.56,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884276058,1.22576612,728.88,728.57,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884276260,1.22576612,728.89,728.58,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884276462,1.22576612,728.89,728.59,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884276661,1.22576612,728.89,728.6,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884276961,1.22576612,728.85,728.61,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884277163,1.22576612,728.85,728.62,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884277363,1.22576612,728.85,728.63,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884277560,1.22576612,728.85,728.64,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884277763,1.22576612,728.82,728.65,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884278063,1.22576612,728.81,728.66,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884278261,1.22576612,728.8,728.67,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884278461,1.22576612,728.8,728.68,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884278659,1.22576612,728.8,728.69,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884278862,1.22576612,728.72,728.7,0.49232501]
["bitfinex-derivatives","BNBF0:USTF0",1752884279063,1.22576612,728.71,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884279362,1.22576612,728.71,728.38,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884279563,1.22576612,728.71,728.39,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884279861,1.22576612,728.67,728.4,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884280066,1.22576612,728.67,728.41,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884280364,1.22576612,728.66,728.42,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884280562,1.22576612,728.63,728.43,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884280763,1.22576612,728.63,728.44,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884280961,1.22576612,728.59,728.45,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884281165,1.22576612,728.59,728.46,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884281364,1.22576612,728.59,728.47,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884281662,1.22576612,728.65,728.48,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884281964,1.22576612,728.66,728.49,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884282163,1.22576612,728.65,728.5,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884282465,1.22576612,728.66,728.51,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884282666,1.22576612,728.66,728.52,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884282867,1.22576612,728.66,728.53,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884283165,1.22576612,728.65,728.54,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884283370,1.22576612,728.65,728.55,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884283568,1.22576612,728.66,728.56,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884283766,1.22576612,728.66,728.57,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884284069,1.22576612,728.66,728.58,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884284267,1.22576612,728.64,728.59,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884284565,1.22576612,728.65,728.6,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884284868,0.958,729.1,728.61,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884284869,1.22576612,728.63,728.61,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884285069,1.22576612,728.64,728.62,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884285265,1.83714099,728.79,728.63,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884285465,1.83714099,728.77,728.64,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884285670,1.83714099,728.77,728.65,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884285870,1.83714099,728.76,728.66,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884286065,1.83714099,728.76,728.67,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884286365,1.83714099,728.74,728.68,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884286565,1.83714099,728.74,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884286566,1.83714099,728.75,728.69,0.49153545]
["bitfinex-derivatives","BNBF0:USTF0",1752884286764,1.83714099,728.75,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884286963,1.22563864,728.56,728.38,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884287170,1.22563864,728.57,728.39,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884287368,1.22563864,728.52,728.4,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884287568,1.22563864,728.82,728.41,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884287769,1.22563864,728.82,728.42,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884288067,1.22563864,728.82,728.43,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884288265,1.22563864,728.81,728.44,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884288566,1.22563864,728.82,728.45,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884288767,1.22563864,728.82,728.46,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884289071,1.22563864,728.82,728.47,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884289269,1.22563864,728.81,728.47,0.4914104]
["bitfinex-derivatives","BNBF0:USTF0",1752884289473,1.22563864,728.83,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884290772,1.22563864,728.8,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884291972,1.22563864,728.78,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884292268,1.22563864,728.75,728.38,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884292472,1.22563864,728.6,728.39,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884292672,1.22563864,728.6,728.4,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884292873,1.22563864,728.6,728.41,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884293172,1.22563864,728.6,728.42,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884293369,1.22563864,728.6,728.43,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884293569,1.22563864,728.61,728.44,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884293771,1.22563864,728.61,728.45,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884293971,1.22563864,728.61,728.46,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884294169,1.22563864,728.61,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884294170,1.22563864,728.61,728.47,0.49140889]
["bitfinex-derivatives","BNBF0:USTF0",1752884294369,1.22563864,728.61,728.48,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884294572,1.22563864,728.61,728.49,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884294773,1.22563864,728.62,728.5,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884294974,1.22563864,728.62,728.51,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884295271,1.22563864,728.61,728.52,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884295473,1.22563864,728.6,728.53,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884295674,1.83714099,728.7,728.54,0.49149475]
["bitfinex-derivatives","BNBF0:USTF0",1752884295873,1.83714099,728.7,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884296069,1.22553245,728.53,728.38,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884296373,1.22553245,728.53,728.39,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884296671,1.22553245,728.54,728.4,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884296870,1.22553245,728.54,728.41,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884297173,1.22553245,728.54,728.42,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884297377,1.22553245,728.52,728.43,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884297570,1.22553245,728.52,728.44,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884297775,1.22553245,728.52,728.45,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884297976,1.22553245,728.52,728.46,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884298178,1.22553245,728.52,728.47,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884298371,1.22553245,728.53,728.48,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884298576,1.22553245,728.53,728.49,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884298876,1.22553245,728.66,728.5,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884299176,1.22553245,728.81,728.51,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884299375,1.22553245,728.81,728.52,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884299580,1.22553245,728.88,728.53,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884299774,1.22553245,728.88,728.54,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884299979,1.22553245,728.88,728.55,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884300175,1.22553245,728.81,728.56,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884300379,1.22553245,728.8,728.57,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884300576,1.22553245,728.8,728.58,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884300776,1.22553245,728.79,728.59,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884300980,1.22553245,728.79,728.6,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884301179,1.22553245,728.79,728.61,0.49149606]
["bitfinex-derivatives","BNBF0:USTF0",1752884301481,1.22553245,728.79,728.62,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884301776,1.22553245,728.79,728.63,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884301976,1.22553245,728.73,728.64,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884302280,1.22553245,728.73,728.65,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884302475,1.22553245,728.73,728.66,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884302681,1.22553245,728.73,728.67,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884302877,1.22553245,728.73,728.68,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884303079,1.22553245,728.73,728.69,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884303378,1.22553245,728.73,728.7,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884303582,1.22553245,728.73,728.71,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884303777,1.22553245,728.73,728.72,0.49104008]
["bitfinex-derivatives","BNBF0:USTF0",1752884303981,1.22553245,728.73,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884304182,1.22553245,728.73,728.38,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884304478,1.22553245,728.73,728.39,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884304683,1.22553245,728.71,728.4,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884304882,1.22553245,728.71,728.41,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884305176,1.22553245,728.71,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884305177,1.22553245,728.71,728.42,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884305381,1.22553245,728.71,728.43,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884305581,1.22553245,728.71,728.44,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884305781,1.22553245,728.71,728.45,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884305982,1.22553245,728.71,728.46,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884306282,1.22553245,728.71,728.47,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884306482,1.22553245,728.75,728.48,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884306682,1.22553245,728.75,728.49,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884306882,1.22553245,728.75,728.5,0.49120603]
["bitfinex-derivatives","BNBF0:USTF0",1752884307082,1.22553245,728.75,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884307083,1.22553245,728.75,728.51,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884307282,1.22553245,728.73,728.52,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884307478,1.22553245,728.73,728.53,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884307679,1.22553245,728.75,728.54,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884307979,1.22553245,728.75,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884307980,1.22553245,728.75,728.55,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884308183,1.011,728.97,728.56,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884308184,1.22553245,728.74,728.56,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884308387,1.22553245,728.74,728.57,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884308684,1.22553245,728.75,728.58,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884308880,1.22553245,728.79,728.59,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884309079,1.22553245,728.79,728.6,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884309380,1.22553245,728.8,728.61,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884309585,1.22553245,728.9,728.62,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884309783,1.22553245,728.9,728.63,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884309983,1.22553245,728.91,728.64,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884310183,1.22553245,728.91,728.65,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884310383,1.22553245,728.91,728.66,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884310582,1.22553245,728.91,728.67,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884310884,1.22553245,728.91,728.68,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884311179,1.22553245,728.91,728.69,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884311382,1.22553245,728.88,728.7,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884311585,1.22553245,728.85,728.71,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884311882,1.22553245,728.81,728.72,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884312081,1.22553245,728.81,728.73,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884312285,1.22553245,728.8,728.74,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884312480,1.83714099,728.88,728.75,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884312682,1.83714099,728.87,728.76,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884312984,1.83714099,728.88,728.77,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884313186,1.83714099,728.91,728.78,0.49146802]
["bitfinex-derivatives","BNBF0:USTF0",1752884313382,1.83714099,728.87,728.79,0.49131896]
["bitfinex-derivatives","BNBF0:USTF0",1752884313588,1.83714099,728.87,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884313882,1.22578672,728.69,728.38,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884314084,1.22578672,728.69,728.39,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884314285,1.22578672,728.68,728.4,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884314486,1.22578672,728.68,728.41,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884314785,1.22578672,728.68,728.42,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884314984,1.22578672,728.68,728.43,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884315285,1.22578672,728.66,728.44,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884315483,1.22578672,728.66,728.45,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884315680,1.22578672,728.66,728.46,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884315882,1.22578672,728.71,728.47,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884316085,1.83714099,728.86,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884316086,1.22578672,728.7,728.48,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884316386,1.22578672,728.69,728.49,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884316585,1.22578672,728.66,728.5,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884316888,1.22578672,728.66,728.51,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884317081,1.22578672,728.66,728.52,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884317281,1.22578672,728.66,728.53,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884317486,1.22578672,728.66,728.54,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884317782,1.22578672,728.66,728.55,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884317986,1.22578672,728.66,728.56,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884318187,1.22578672,728.66,728.57,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884318386,1.22578672,728.65,728.58,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884318586,1.22578672,728.65,728.59,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884318786,1.22578672,728.65,728.6,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884318986,1.22578672,728.65,728.61,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884319187,1.83714099,728.75,728.62,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884319384,1.83714099,728.75,728.63,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884319585,1.83714099,728.75,728.64,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884319791,1.83714099,728.75,728.65,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884320085,1.83714099,728.75,728.66,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884320287,1.83714099,728.75,728.67,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884320485,1.83714099,728.74,728.68,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884320688,1.83714099,728.74,728.69,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884320889,1.83714099,728.74,728.7,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884321088,1.83714099,728.74,728.71,0.4913241]
["bitfinex-derivatives","BNBF0:USTF0",1752884322187,1.83714099,728.74,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884322392,1.22765686,728.55,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884324189,1.22765686,728.55,728.38,0.49231435]
["bitfinex-derivatives","BNBF0:USTF0",1752884324391,1.22765686,728.55,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884324392,1.22765686,728.52,728.39,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884324592,1.22765686,728.52,728.4,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884324891,1.22765686,728.52,728.41,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884325090,1.22765686,728.52,728.42,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884325290,1.22765686,728.52,728.43,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884325490,1.22765686,728.52,728.44,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884325690,1.22765686,728.52,728.45,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884325890,1.22765686,728.52,728.46,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884326094,1.22765686,728.52,728.47,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884326393,1.22765686,728.52,728.48,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884326593,1.22765686,728.51,728.49,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884326791,1.22765686,728.51,728.5,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884327094,1.22765686,728.55,728.5,0.49230511]
["bitfinex-derivatives","BNBF0:USTF0",1752884327290,1.22765686,728.56,728.51,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884327496,1.22765686,728.6,728.52,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884327696,1.22765686,728.7,728.53,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884327991,1.22765686,728.71,728.54,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884328190,1.22765686,728.71,728.55,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884328394,1.22765686,728.71,728.56,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884328689,1.22765686,728.71,728.57,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884328894,1.22765686,728.73,728.58,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884329093,1.22765686,728.73,728.59,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884329294,1.22765686,728.73,728.6,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884329598,1.22765686,728.73,728.61,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884329797,1.22765686,728.73,728.62,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884329998,1.22765686,728.73,728.63,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884330198,1.22765686,728.73,728.64,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884330396,1.22765686,728.73,728.65,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884330700,1.22765686,728.72,728.66,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884331002,1.22765686,728.72,728.67,0.49229771]
["bitfinex-derivatives","BNBF0:USTF0",1752884331200,1.22765686,728.69,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884331500,1.22765686,728.71,728.38,0.492006]
["bitfinex-derivatives","BNBF0:USTF0",1752884331697,1.22765686,728.71,728.39,0.492006]
["bitfinex-derivatives","BNBF0:USTF0",1752884331998,1.22765686,728.71,728.4,0.492006]
["bitfinex-derivatives","BNBF0:USTF0",1752884332195,1.22765686,728.71,728.41,0.492006]
["bitfinex-derivatives","BNBF0:USTF0",1752884332399,1.22765686,728.7,728.42,0.492006]
["bitfinex-derivatives","BNBF0:USTF0",1752884332599,1.22765686,728.7,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884332600,1.22765686,728.7,728.43,0.492006]
["bitfinex-derivatives","BNBF0:USTF0",1752884332899,1.22765686,728.68,728.44,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884333100,1.22765686,728.68,728.45,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884333295,1.22765686,728.68,728.46,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884333494,1.22765686,728.68,728.47,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884333697,1.22765686,728.68,728.48,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884333896,1.22765686,728.68,728.49,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884334200,1.22765686,728.68,728.5,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884334400,1.22765686,728.68,728.51,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884334697,1.22765686,728.68,728.52,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884334898,1.22765686,728.68,728.53,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884335198,1.22765686,728.68,728.54,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884335400,1.22765686,728.68,728.55,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884335599,1.22765686,728.68,728.56,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884335798,1.22765686,728.68,728.57,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884335997,1.22765686,728.68,728.58,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884336198,1.22765686,728.68,728.59,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884336402,1.22765686,728.68,728.6,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884336601,1.22765686,728.68,728.61,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884336902,1.22765686,728.68,728.62,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884337101,1.22765686,728.68,728.63,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884337304,1.22765686,728.66,728.64,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884337607,1.83714099,728.75,728.65,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884337902,1.83714099,728.75,728.66,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884338109,1.83714099,728.77,728.67,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884338304,1.83714099,728.77,728.68,0.49196012]
["bitfinex-derivatives","BNBF0:USTF0",1752884338603,1.83714099,728.77,728.69,0.49195589]
["bitfinex-derivatives","BNBF0:USTF0",1752884338804,1.83714099,728.74,728.7,0.49195589]
["bitfinex-derivatives","BNBF0:USTF0",1752884339008,3.06647302,729.42,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884339204,1.22811947,728.47,728.38,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884339407,1.22811947,728.47,728.39,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884339607,1.22811947,728.47,728.4,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884339907,1.22811947,728.47,728.41,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884340108,1.22811947,728.47,728.42,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884340308,1.22811947,728.47,728.43,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884340605,1.22811947,728.47,728.44,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884340809,1.22811947,728.5,728.45,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884341006,1.22811947,728.5,728.46,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884341209,1.8421792,728.58,728.47,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884341413,1.22788292,728.67,728.48,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884341612,1.22788292,728.67,728.49,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884341814,1.22788292,728.79,728.5,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884342008,1.22788292,728.79,728.51,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884342208,1.22788292,728.79,728.52,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884342409,1.22788292,728.79,728.53,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884342613,1.22788292,728.79,728.54,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884342910,1.22788292,728.92,728.55,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884343110,1.22788292,728.92,728.56,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884343313,1.22788292,728.94,728.57,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884343513,1.22788292,728.94,728.58,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884343815,1.22788292,728.94,728.59,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884344013,1.22788292,728.93,728.6,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884344312,1.22788292,728.95,728.61,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884344515,1.22788292,728.96,728.62,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884344710,1.22788292,728.96,728.63,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884344911,1.22788292,728.96,728.64,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884345112,1.22788292,728.96,728.65,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884345312,1.22788292,728.96,728.66,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884345511,1.22788292,728.97,728.67,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884345717,1.22788292,728.97,728.68,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884346012,1.22788292,728.97,728.69,0.49214353]
["bitfinex-derivatives","BNBF0:USTF0",1752884346214,1.22788292,728.97,728.7,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884346514,1.22788292,728.98,728.71,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884346715,1.22788292,728.98,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884346716,1.22788292,728.98,728.72,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884347014,1.22788292,728.98,728.73,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884347211,1.22788292,728.98,728.74,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884347414,1.22788292,729.08,728.75,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884347612,1.22788292,729.08,728.76,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884347916,1.22788292,729.25,728.77,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884348116,1.22788292,729.25,728.78,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884348318,1.22788292,729.27,728.79,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884348614,1.22788292,729.27,728.8,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884348812,1.22788292,729.27,728.81,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884349015,1.22788292,729.27,728.82,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884349218,1.22788292,729.27,728.83,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884349416,1.22788292,729.3,728.84,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884349618,1.22788292,729.3,728.85,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884349813,1.22788292,729.3,728.86,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884350017,1.22788292,729.3,728.87,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884350213,1.22788292,729.3,728.88,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884350415,1.22788292,729.31,728.89,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884350717,1.22788292,729.31,728.9,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884350914,1.22788292,729.25,728.91,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884351118,1.22788292,729.25,728.92,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884351315,1.22788292,729.25,728.93,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884351520,1.22788292,729.27,728.94,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884351720,1.22788292,729.27,728.95,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884351922,1.22788292,729.27,728.96,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884352216,1.22788292,729.25,728.97,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884352419,1.22788292,729.26,728.98,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884352721,1.22788292,729.26,728.99,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884352918,1.22788292,729.26,729.0,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884353121,1.22788292,729.26,729.01,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884353321,1.22788292,729.26,729.02,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884353521,1.22788292,729.25,729.03,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884353822,1.22788292,729.25,729.04,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884354022,1.22788292,729.25,729.05,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884354322,1.22788292,729.23,729.06,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884354522,1.22788292,729.24,729.07,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884354822,1.22788292,729.24,729.08,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884355022,1.22788292,729.24,729.09,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884355222,1.22788292,729.24,729.1,0.49132073]
["bitfinex-derivatives","BNBF0:USTF0",1752884355523,1.22788292,729.22,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884355722,1.22788292,729.22,728.38,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884356022,1.22788292,729.22,728.39,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884356220,1.22788292,729.22,728.4,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884356519,1.22788292,729.22,728.41,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884356821,1.22788292,729.22,728.42,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884357020,1.22788292,729.22,728.43,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884357223,1.22788292,729.22,728.44,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884357420,1.22788292,729.14,728.45,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884357624,1.22788292,729.13,728.46,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884357823,1.22788292,729.13,728.47,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884358021,3.06647302,729.99,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884358022,1.22788292,729.08,728.48,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884358221,1.22788292,729.08,728.49,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884358423,1.22788292,729.08,728.5,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884358622,1.22788292,729.08,728.51,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884358821,1.22788292,729.08,728.52,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884359026,1.22788292,729.08,728.53,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884359224,1.22788292,729.07,728.54,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884359423,1.22788292,729.07,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884359424,1.22788292,729.08,728.55,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884359626,1.22788292,729.08,728.56,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884359827,1.22788292,729.08,728.57,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884360027,1.22788292,729.08,728.58,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884360225,1.22788292,729.08,728.59,0.48988864]
["bitfinex-derivatives","BNBF0:USTF0",1752884360427,1.22788292,729.08,728.6,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884360626,1.22788292,729.08,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884360627,1.22788292,729.08,728.61,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884360829,1.22788292,729.04,728.62,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884361026,1.22788292,729.04,728.63,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884361326,1.22788292,729.05,728.64,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884361524,1.22788292,729.06,728.65,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884361723,1.22788292,729.06,728.66,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884361925,1.22788292,729.05,728.67,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884362125,1.22788292,729.05,728.68,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884362328,1.22788292,729.05,728.69,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884362529,1.22788292,729.05,728.7,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884362728,1.22788292,729.05,728.71,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884362925,1.22788292,729.05,728.72,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884363228,1.22788292,729.07,728.73,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884363425,1.22788292,729.07,728.74,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884363628,1.22788292,729.08,728.75,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884363829,1.22788292,729.09,728.76,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884364027,1.22788292,729.09,728.77,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884364229,1.22788292,729.09,728.78,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884364429,1.22788292,729.1,728.79,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884364627,1.22788292,729.09,728.8,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884364930,1.22788292,729.07,728.81,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884365129,1.22788292,729.07,728.82,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884365425,1.22788292,729.07,728.83,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884365730,1.22788292,729.06,728.84,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884365930,1.22788292,729.02,728.85,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884366129,1.22788292,729.02,728.86,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884366427,1.22788292,729.04,728.87,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884366732,1.22788292,729.05,728.88,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884366927,1.22788292,729.05,728.89,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884367131,1.22788292,729.03,728.9,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884367427,1.22788292,729.03,728.91,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884367628,1.22788292,729.03,728.92,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884367827,1.22788292,729.03,728.93,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884368032,1.22788292,729.03,728.94,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884368234,1.22788292,729.03,728.95,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884368529,1.22788292,729.03,728.96,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884368729,1.22788292,729.04,728.97,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884368928,1.22788292,729.04,728.98,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884369132,1.22788292,729.04,728.99,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884369331,1.22788292,729.05,729.0,0.49000932]
["bitfinex-derivatives","BNBF0:USTF0",1752884369530,1.22788292,729.05,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884369731,1.22788292,729.05,728.38,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884369933,1.22788292,729.05,728.39,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884370230,1.22788292,729.05,728.4,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884370430,1.22788292,729.05,728.41,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884370628,1.22788292,729.07,728.42,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884370829,1.8421792,729.24,728.43,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884370830,1.22788292,729.06,728.43,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884371131,1.22788292,729.06,728.44,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884371332,1.22788292,729.06,728.45,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884371532,1.22788292,729.07,728.46,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884371733,1.22788292,729.0,728.47,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884371933,3.06647302,729.92,728.48,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884371934,1.22788292,728.9,728.48,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884372134,1.22788292,728.84,728.49,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884372431,1.22788292,728.82,728.5,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884372629,1.22788292,728.82,728.51,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884372829,1.22788292,728.82,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884372830,1.22788292,728.75,728.52,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884373034,1.22788292,728.72,728.53,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884373329,1.22788292,728.71,728.54,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884373631,1.22788292,728.71,728.55,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884373829,1.22788292,728.71,728.56,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884374029,1.22788292,728.71,728.57,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884374333,1.22788292,728.71,728.58,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884374532,1.22788292,728.72,728.59,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884374733,1.22788292,728.72,728.6,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884374930,1.22788292,728.72,728.61,0.490092]
["bitfinex-derivatives","BNBF0:USTF0",1752884375534,1.22788292,728.73,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884376232,1.22788292,728.72,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884376432,1.22788292,728.65,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884376933,1.22788292,728.67,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884377334,1.22788292,728.68,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884377532,1.22788292,728.69,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884379838,1.22788292,728.77,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884380038,1.22788292,728.79,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884380238,1.22788292,728.83,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884380735,1.22788292,728.85,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884380938,1.22788292,728.82,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884381135,1.22788292,728.83,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884381333,1.22788292,728.8,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884381537,1.22788292,728.74,728.37,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752884382036,1.22788292,728.74,727.39,0.91313378]
["bitfinex-derivatives","BNBF0:USTF0",1752884382441,1.22788292,728.74,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884382741,1.22788292,728.76,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884383239,1.22788292,728.77,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884383641,1.22788292,728.76,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884384041,1.22788292,728.76,727.73,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884384242,1.22788292,728.76,727.74,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884384443,1.22788292,728.76,727.75,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884384642,1.22788292,728.76,727.76,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884384842,1.22788292,728.74,727.77,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884385042,1.22788292,728.74,727.78,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884385241,1.22788292,728.74,727.79,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884385440,1.22788292,728.74,727.8,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884385745,1.22788292,728.72,727.81,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884385946,1.22788292,728.72,727.82,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884386146,1.22788292,728.72,727.83,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884386342,1.22788292,728.72,727.84,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884386643,1.22788292,728.73,727.85,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884386842,1.22788292,728.73,727.86,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884387045,1.22788292,728.73,727.87,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884387346,1.22788292,728.73,727.88,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884387547,1.22788292,728.74,727.89,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884387744,1.22788292,728.73,727.9,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884387949,1.22788292,728.73,727.91,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884388144,1.22788292,728.73,727.92,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884388345,1.22788292,728.66,727.93,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884388643,1.22788292,728.66,727.94,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884388847,1.22788292,728.66,727.95,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884389048,1.22788292,728.66,727.96,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884389244,1.22788292,728.61,727.97,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884389444,1.22788292,728.62,727.98,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884389643,1.22788292,728.61,727.99,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884389847,1.22788292,728.61,728.0,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884390148,1.22788292,728.6,728.01,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884390348,1.22788292,728.6,728.02,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884390645,1.22788292,728.6,728.03,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884390844,1.22788292,728.6,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884390845,1.22788292,728.6,728.04,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884391047,1.22788292,728.6,728.05,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884391247,1.22788292,728.6,728.06,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884391443,1.22788292,728.6,728.07,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884391648,1.22788292,728.61,728.08,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884391845,1.22788292,728.61,728.09,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884392143,1.22788292,728.61,728.1,0.49058065]
["bitfinex-derivatives","BNBF0:USTF0",1752884392349,1.22788292,728.61,728.11,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884392545,1.22788292,728.62,728.12,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884392850,1.22788292,728.62,728.13,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884393046,1.22788292,728.62,728.14,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884393247,1.22788292,728.62,728.15,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884393451,1.22788292,728.62,728.16,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884393646,1.22788292,728.62,728.17,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884393951,1.22788292,728.66,728.18,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884394249,1.22788292,728.66,728.19,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884394446,1.22788292,728.67,728.2,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884394651,1.22788292,728.68,728.21,0.49050888]
["bitfinex-derivatives","BNBF0:USTF0",1752884394849,1.22788292,728.69,728.22,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884395049,1.22788292,728.69,728.23,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884395246,1.22788292,728.69,728.24,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884395549,1.22788292,728.71,728.25,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884395750,1.22788292,728.77,728.26,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884395945,1.22788292,728.77,728.27,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884396150,1.22788292,728.77,728.28,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884396347,1.22788292,728.79,728.29,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884396548,1.22788292,728.78,728.3,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884396747,1.22788292,728.78,728.31,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884396947,1.22788292,728.78,728.32,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884397147,1.22788292,728.78,728.33,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884397347,1.22788292,728.78,728.34,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884397651,1.22788292,728.78,728.35,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884397854,1.22788292,728.87,728.36,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884398049,1.22788292,728.86,728.37,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884398255,1.22788292,728.85,728.38,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884398454,1.22788292,728.86,728.39,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884398755,1.22788292,728.86,728.4,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884398955,1.22788292,728.86,728.41,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884399155,1.22788292,728.86,728.42,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884399355,1.22788292,728.86,728.43,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884399555,1.22788292,728.86,728.44,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884399756,1.22788292,728.86,728.45,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884399955,1.22788292,728.86,728.46,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884400155,1.22788292,728.86,728.47,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884400352,1.22788292,728.86,728.48,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884400553,1.22788292,728.86,728.49,0.49030025]
["bitfinex-derivatives","BNBF0:USTF0",1752884400853,1.22788292,728.87,728.5,0.49010034]
["bitfinex-derivatives","BNBF0:USTF0",1752884401055,1.22788292,728.86,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884401254,1.22788292,728.95,727.73,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884401457,1.22788292,728.95,727.74,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884401654,1.22788292,728.85,727.75,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884401859,1.22788292,728.78,727.76,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884402057,1.22788292,728.78,727.77,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884402359,1.22788292,728.7,727.78,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884402553,1.22788292,728.68,727.79,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884402758,1.22788292,728.68,727.8,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884402953,1.22788292,728.68,727.81,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884403152,1.22788292,728.68,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884403153,1.22788292,728.68,727.82,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884403352,1.22788292,728.68,727.83,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884403554,1.22788292,728.69,727.84,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884403753,1.22788292,728.69,727.85,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884404056,1.22788292,728.69,727.86,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884404257,1.22788292,728.69,727.87,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884404556,1.22788292,728.69,727.88,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884404758,1.22788292,728.69,727.89,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884404954,1.22788292,728.7,727.9,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884405158,1.22788292,728.7,727.91,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884405358,1.22788292,728.69,727.92,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884405554,1.22788292,728.7,727.93,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884405754,1.22788292,728.7,727.94,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884406055,1.22788292,728.62,727.95,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884406260,1.22788292,728.57,727.96,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884406458,1.22788292,728.57,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884406459,1.22788292,728.54,727.97,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884406662,1.22788292,728.54,727.98,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884406957,1.22788292,728.51,727.99,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884407255,1.8421792,728.68,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884407256,1.22788292,728.52,728.0,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884407454,1.22788292,728.52,728.01,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884407654,1.22788292,728.52,728.02,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884407856,1.22788292,728.52,728.03,0.49011376]
["bitfinex-derivatives","BNBF0:USTF0",1752884408061,1.22788292,728.6,728.04,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884408357,1.22788292,728.63,728.05,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884408561,1.22788292,728.63,728.06,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884408762,1.22788292,728.63,728.07,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884408957,1.22788292,728.63,728.08,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884409162,1.22788292,728.66,728.09,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884409363,1.22788292,728.65,728.1,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884409556,1.22788292,728.63,728.11,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884409860,1.22788292,728.63,728.12,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884410067,1.22788292,728.68,728.13,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884410267,1.22788292,728.68,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884410268,1.22788292,728.69,728.14,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884410567,1.22788292,728.7,728.15,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884410764,1.22788292,728.7,728.16,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884410964,1.22788292,728.69,728.17,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884411166,1.22788292,728.71,728.18,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884411364,1.22788292,728.71,728.19,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884411565,1.22788292,728.71,728.2,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884411765,1.22788292,728.71,728.21,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884412069,1.22788292,728.85,728.22,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884412366,1.22788292,728.84,728.23,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884412568,1.22788292,728.79,728.24,0.48920968]
["bitfinex-derivatives","BNBF0:USTF0",1752884412769,1.22788292,728.79,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884412966,1.22788292,728.79,727.73,0.48951943]
["bitfinex-derivatives","BNBF0:USTF0",1752884413167,1.22788292,728.79,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884413168,1.22788292,728.78,727.74,0.48951943]
["bitfinex-derivatives","BNBF0:USTF0",1752884413366,1.22788292,728.76,727.75,0.48951943]
["bitfinex-derivatives","BNBF0:USTF0",1752884413566,1.22788292,728.72,727.76,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884413769,1.22788292,728.72,727.77,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884413971,1.22788292,728.72,727.78,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884414270,1.22788292,728.43,727.79,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884414568,1.22788292,728.5,727.8,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884414766,1.22788292,728.5,727.81,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884414967,1.22788292,728.5,727.82,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884415170,1.22788292,728.51,727.83,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884415465,1.548,728.96,727.84,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884415466,1.22788292,728.5,727.84,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884415671,1.22788292,728.5,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884415672,1.22788292,728.5,727.85,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884415870,1.22788292,728.5,727.86,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884416170,1.22788292,728.51,727.87,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884416369,1.22788292,728.59,727.88,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884416568,1.22788292,728.57,727.89,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884416766,1.22788292,728.57,727.9,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884417070,1.22788292,728.57,727.91,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884417270,1.22788292,728.58,727.92,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884417467,0.86,728.56,727.93,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884417669,0.86,728.56,727.94,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884417869,0.86,728.56,727.95,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884418170,0.86,728.56,727.96,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884418367,2.08788292,728.56,727.97,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884418572,2.08788292,728.56,727.98,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884418767,2.08788292,728.56,727.99,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884418973,2.08788292,728.56,728.0,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884419272,0.86,728.56,728.01,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884419466,0.86,728.56,728.02,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884419677,0.86,728.56,728.03,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884419871,0.86,728.56,728.04,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884420072,0.86,728.56,728.05,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884420371,0.86,728.56,728.06,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884420573,0.86,728.56,728.07,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884420771,0.86,728.56,728.08,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884421070,0.86,728.56,728.09,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884421272,0.86,728.56,728.1,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884421571,2.08788292,728.56,728.11,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884421767,0.86,728.56,728.12,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884421972,0.86,728.56,728.13,0.48944257]
["bitfinex-derivatives","BNBF0:USTF0",1752884422167,0.86,728.56,728.14,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884422468,0.86,728.56,728.15,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884422672,0.86,728.56,728.16,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884422970,0.86,728.56,728.17,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884423167,0.86,728.56,728.18,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884423368,0.86,728.56,728.19,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884423572,0.86,728.56,728.2,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884423869,0.86,728.56,728.21,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884424069,0.86,728.56,728.22,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884424272,0.86,728.56,728.23,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884424473,0.86,728.56,728.24,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884424668,0.86,728.56,728.25,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884424869,0.86,728.56,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884424870,0.86,728.56,728.26,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884425170,0.86,728.56,728.27,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884425369,0.86,728.56,728.28,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884425570,0.86,728.56,728.29,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884425871,0.86,728.56,728.3,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884426070,0.86,728.56,728.31,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884426275,0.86,728.56,728.32,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884426473,2.08788292,728.56,728.33,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884426774,0.86,728.56,728.34,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884426975,0.86,728.56,728.35,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884427176,0.86,728.56,728.36,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884427373,0.86,728.56,728.37,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884427673,0.86,728.56,728.38,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884427877,0.86,728.56,728.39,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884428174,0.86,728.56,728.4,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884428373,0.86,728.56,728.41,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884428676,0.86,728.56,728.42,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884428975,0.86,728.56,728.43,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884429174,0.86,728.56,728.44,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884429379,0.86,728.56,728.45,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884429678,0.86,728.56,728.46,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884429876,0.86,728.56,728.47,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884430080,0.86,728.56,728.48,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884430280,0.86,728.56,728.49,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884430579,0.86,728.56,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884430580,0.86,728.56,728.5,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884430779,0.86,728.56,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884430780,0.86,728.56,728.51,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884430979,0.86,728.56,728.52,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884431180,0.86,728.56,728.53,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884431377,0.86,728.56,728.54,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884431577,0.86,728.56,728.55,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884431781,0.86,728.56,727.73,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884431981,1.22783061,728.54,727.74,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884432277,1.22783061,728.54,727.75,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884432577,1.22783061,728.54,727.76,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884432782,1.22783061,728.54,727.77,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884432979,1.22783061,728.54,727.78,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884433179,1.22783061,728.54,727.79,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884433485,1.22783061,728.54,727.8,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884433783,1.22783061,728.54,727.81,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884433984,1.22783061,728.54,727.82,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884434283,1.22783061,728.54,727.83,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884434485,1.22783061,728.54,727.84,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884434684,1.22783061,728.54,727.85,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884434880,1.22783061,728.54,727.86,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884435083,1.22783061,728.55,727.87,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884435282,1.22783061,728.55,727.88,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884435478,1.22783061,728.55,727.89,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884435683,1.22783061,728.52,727.9,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884435881,1.22783061,728.52,727.91,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884436179,1.22783061,728.54,727.92,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884436383,1.22783061,728.54,727.93,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884436580,1.22783061,728.54,727.94,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884436781,1.22783061,728.54,727.95,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884436983,1.22783061,728.54,727.96,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884437183,1.22783061,728.54,727.97,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884437384,1.22783061,728.54,727.98,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884437680,0.86,728.56,727.99,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884437884,0.86,728.56,728.0,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884438084,0.86,728.56,728.01,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884438284,0.86,728.56,728.02,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884438580,0.86,728.56,728.03,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884438883,0.86,728.56,728.04,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884439084,0.86,728.56,728.05,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884439279,0.86,728.56,728.06,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884439482,0.86,728.56,728.07,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884439681,0.86,728.56,728.08,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884439887,0.86,728.56,728.09,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884440182,0.86,728.56,728.1,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884440388,0.86,728.56,728.11,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884440588,0.86,728.56,728.12,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884440888,0.86,728.56,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884440889,0.86,728.56,728.13,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884441088,0.86,728.56,728.14,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884441387,0.86,728.56,728.15,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884441585,0.86,728.56,728.16,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884441786,0.86,728.56,728.17,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884441985,0.86,728.56,728.18,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884442189,0.86,728.56,728.19,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884442390,0.86,728.56,728.2,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884442589,0.86,728.56,728.21,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884442784,0.86,728.56,728.22,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884443089,0.86,728.56,728.23,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884443286,0.86,728.56,728.24,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884443486,0.86,728.56,728.25,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884443788,0.86,728.56,728.26,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884443988,0.86,728.56,728.27,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884444184,0.86,728.56,728.28,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884444386,0.86,728.56,728.29,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884444585,0.86,728.56,728.3,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884444786,0.86,728.56,728.31,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884444986,0.86,728.56,728.32,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884445186,0.86,728.56,728.33,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884445393,0.86,728.56,728.34,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884445689,0.86,728.56,728.35,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884445893,0.86,728.56,728.36,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884446092,0.86,728.56,728.37,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884446292,0.86,728.56,728.38,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884446493,1.22783061,728.67,728.39,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884446692,1.22783061,728.67,728.4,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884446893,1.22783061,728.67,728.41,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884447088,1.22783061,728.67,728.42,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884447288,1.22783061,728.67,728.43,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884447490,1.22783061,728.58,728.44,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884447695,1.22783061,728.56,728.45,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884447994,1.22783061,728.56,728.46,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884448194,1.017,728.71,728.47,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884448390,1.017,728.71,728.48,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884448593,1.017,728.71,728.49,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884448889,1.017,728.71,728.5,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884449091,1.017,728.71,728.51,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884449296,1.017,728.71,728.52,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884449590,1.017,728.71,728.53,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884449794,1.017,728.71,728.54,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884449994,1.017,728.71,728.55,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884450193,1.017,728.71,728.56,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884450395,1.017,728.71,728.57,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884450591,1.017,728.71,728.58,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884450791,1.017,728.71,728.59,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884450994,1.017,728.71,728.6,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884451192,1.017,728.71,728.61,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884451396,1.017,728.71,728.62,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884451590,1.017,728.71,728.63,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884451795,1.017,728.71,728.64,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884451996,1.017,728.71,728.65,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884452296,1.017,728.71,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884452297,1.017,728.71,728.66,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884452495,1.017,728.71,728.67,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884452695,1.017,728.71,728.68,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884452894,1.017,728.71,728.69,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884453095,1.017,728.71,728.7,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884453295,1.017,728.71,727.84,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884453600,1.017,728.71,727.85,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884453800,1.017,728.71,727.86,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884453996,1.017,728.71,727.87,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884454197,1.017,728.71,727.88,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884454397,1.017,728.71,727.89,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884454601,1.017,728.71,727.9,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884454898,1.017,728.71,727.91,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884455097,1.017,728.71,727.92,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884455297,1.017,728.71,727.93,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884455599,1.017,728.71,727.94,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884455896,1.017,728.71,727.95,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884456102,1.017,728.71,727.96,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884456302,1.017,728.71,727.97,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884456499,1.017,728.71,727.98,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884456801,1.017,728.71,727.99,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884457000,1.017,728.71,728.0,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884457202,1.017,728.71,728.01,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884457399,1.017,728.71,728.02,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884457598,1.017,728.71,728.03,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884457800,1.017,728.71,728.04,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884457998,1.017,728.71,728.05,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884458201,1.017,728.71,728.06,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884458403,1.017,728.71,728.07,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884458603,1.017,728.71,728.08,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884458802,1.017,728.71,728.09,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884459001,1.017,728.71,728.1,0.48927058]
["bitfinex-derivatives","BNBF0:USTF0",1752884459206,1.017,728.71,728.11,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884459505,1.017,728.71,728.12,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884459706,1.017,728.71,728.13,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884459902,1.017,728.71,728.14,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884460104,1.017,728.71,728.15,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884460304,1.017,728.71,728.16,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884460606,1.017,728.71,728.17,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884460903,1.017,728.71,728.18,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884461102,1.017,728.71,728.19,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884461310,1.017,728.71,728.2,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884461504,1.017,728.71,728.21,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884461706,1.017,728.71,728.22,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884461906,1.017,728.71,728.23,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884462106,1.017,728.71,728.24,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884462304,1.017,728.71,728.25,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884462507,1.017,728.71,728.26,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884462705,1.017,728.71,728.27,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884462908,1.017,728.71,728.28,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884463208,1.017,728.71,728.29,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884463410,1.017,728.71,728.3,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884463610,1.017,728.71,728.31,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884463808,1.017,728.71,728.32,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884464106,1.017,728.71,728.33,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884464405,0.977,729.12,728.34,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884464708,0.977,729.12,728.35,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884464908,0.977,729.12,728.36,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884465208,0.977,729.12,728.37,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884465409,0.977,729.12,728.38,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884465606,0.977,729.12,728.39,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884465905,0.977,729.12,728.4,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884466108,0.977,729.12,727.73,0.91071804]
["bitfinex-derivatives","BNBF0:USTF0",1752884466109,0.977,729.12,728.41,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884466312,0.977,729.12,728.42,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884466511,0.977,729.12,728.43,0.48979966]
["bitfinex-derivatives","BNBF0:USTF0",1752884466709,0.977,729.12,728.44,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884467011,0.977,729.12,728.45,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884467206,0.977,729.12,728.46,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884467410,0.977,729.12,728.47,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884467713,0.977,729.12,728.48,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884467906,0.825,729.11,728.49,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884468107,0.825,729.11,728.5,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884468310,0.825,729.11,728.51,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884468607,0.825,729.11,728.52,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884468810,0.825,729.11,728.53,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884469008,0.825,729.11,728.54,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884469213,0.825,729.11,728.55,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884469513,0.825,729.11,728.56,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884469708,0.825,729.11,728.57,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884470009,0.825,729.11,728.58,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884470010,1.2203141,729.09,728.58,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884470315,1.2203141,729.08,728.59,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884470513,1.2203141,729.08,728.6,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884470713,1.2203141,729.08,728.61,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884471014,1.2203141,729.08,728.62,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884471209,1.2203141,729.09,728.63,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884471408,1.2203141,729.09,728.64,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884471611,0.825,729.11,728.65,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884471816,0.825,729.11,728.66,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884472112,0.825,729.11,728.67,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884472315,0.825,729.11,728.68,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884472513,0.825,729.11,728.69,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884472710,0.825,729.11,728.7,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884473013,0.825,729.11,728.71,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884473213,0.825,729.11,728.72,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884473410,1.2203141,729.07,728.73,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884473618,1.2203141,729.07,728.74,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884473819,1.2203141,729.07,728.75,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884474020,1.2203141,729.07,728.76,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884474220,1.2203141,729.07,728.77,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884474420,1.2203141,729.07,728.78,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884474620,1.2203141,729.07,728.79,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884474822,1.2203141,729.07,728.8,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884475022,1.2203141,729.07,728.81,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884475321,1.2203141,729.06,728.82,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884475518,1.2203141,729.05,728.83,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884475722,1.2203141,729.05,728.84,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884475918,1.2203141,729.08,728.85,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884476122,1.2203141,729.01,728.86,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884476323,1.2203141,729.02,728.87,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884476623,1.2203141,728.97,728.88,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884476823,1.2203141,728.95,728.89,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884477018,1.2203141,728.95,728.9,0.48966505]
["bitfinex-derivatives","BNBF0:USTF0",1752884477318,1.2203141,728.95,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884477524,1.2203141,728.93,727.73,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884477722,1.2203141,728.94,727.74,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884477918,1.2203141,728.85,727.75,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884478121,1.2203141,728.82,727.76,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884478319,1.83047115,728.97,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884478320,1.2203141,728.8,727.77,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884478519,1.2203141,728.8,727.78,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884478723,1.2203141,728.8,727.79,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884478921,1.2203141,728.8,727.8,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884479221,1.2203141,728.8,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884479222,1.2203141,728.78,727.81,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884479428,1.2203141,728.78,727.82,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884479726,1.2203141,728.78,727.83,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884479922,1.2203141,728.78,727.84,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884480223,1.2203141,728.77,727.85,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884480423,1.2203141,728.77,727.86,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884480621,1.2203141,728.77,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884480622,1.2203141,728.77,727.87,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884480823,1.2203141,728.77,727.88,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884481023,1.2203141,728.77,727.89,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884481223,1.2203141,728.76,727.9,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884481425,1.2203141,728.76,727.91,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884481621,1.2203141,728.76,727.92,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884481825,1.2203141,728.76,727.93,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884482025,1.2203141,728.76,727.94,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884482228,1.83047115,728.91,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884482229,1.2203141,728.75,727.95,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884482428,1.2203141,728.75,727.96,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884482634,1.2203141,728.75,727.97,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884482825,1.2203141,728.74,727.98,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884483029,1.2203141,728.74,727.99,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884483226,1.2203141,728.74,728.0,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884483430,1.2203141,728.73,728.01,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884483627,1.2203141,728.73,728.02,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884483827,1.2203141,728.73,728.03,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884484031,1.2203141,728.73,728.04,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884484227,1.2203141,728.72,728.05,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884484429,1.2203141,728.72,728.06,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884484727,1.2203141,728.72,728.07,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884484926,1.2203141,728.72,728.08,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884485126,1.2203141,728.72,728.09,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884485332,1.2203141,728.71,728.1,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884485627,1.2203141,728.71,728.11,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884485831,1.2203141,728.71,728.12,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884486035,1.2203141,728.7,728.13,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884486235,1.2203141,728.69,728.14,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884486435,1.2203141,728.69,728.15,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884486731,1.2203141,728.69,728.16,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884487030,1.2203141,728.69,728.17,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884487231,1.2203141,728.68,728.18,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884487434,1.2203141,728.68,728.19,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884487633,1.2203141,728.68,728.2,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884487832,1.2203141,728.68,728.21,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884488036,1.2203141,728.68,728.22,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884488232,1.2203141,728.68,728.23,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884488436,1.2203141,728.68,728.24,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884488635,1.2203141,728.68,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884488636,1.2203141,728.68,728.25,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884488831,1.2203141,728.68,728.26,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884489032,1.2203141,728.68,728.27,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884489233,1.2203141,728.67,728.28,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884489436,1.2203141,728.68,728.29,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884489736,1.2203141,728.68,728.3,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884490032,1.2203141,728.68,728.31,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884490233,1.2203141,728.68,728.32,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884490432,1.2203141,728.67,728.33,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884490636,1.2203141,728.67,728.34,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884490832,1.2203141,728.67,728.35,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884491037,1.2203141,728.67,728.36,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884491337,1.2203141,728.7,728.37,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884491534,1.2203141,728.7,728.38,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884491734,1.2203141,728.7,728.39,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884491936,1.2203141,728.68,728.4,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884492235,1.2203141,728.67,728.41,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884492434,1.2203141,728.67,728.42,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884492738,1.2203141,728.67,728.43,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884492935,1.2203141,728.67,728.44,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884493139,1.2203141,728.66,728.45,0.49019245]
["bitfinex-derivatives","BNBF0:USTF0",1752884493340,1.2203141,728.7,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884493540,1.2203141,728.7,727.73,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884493736,1.2203141,728.7,727.74,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884493935,1.2203141,728.7,727.75,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884494136,1.2203141,728.7,727.76,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884494339,1.2203141,728.7,727.77,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884494537,1.2203141,728.7,727.78,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884494739,1.2203141,728.7,727.79,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884494941,1.2203141,728.7,727.8,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884495141,1.2203141,728.7,727.81,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884495342,1.2203141,728.7,727.82,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884495642,1.2203141,728.7,727.83,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884495841,1.2203141,728.7,727.84,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884496143,1.2203141,728.7,727.85,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884496343,1.2203141,728.7,727.86,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884496542,1.2203141,728.7,727.87,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884496741,1.2203141,728.7,727.88,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884496941,1.2203141,728.7,727.89,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884497140,1.2203141,728.7,727.9,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884497339,1.2203141,728.7,727.91,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884497539,1.2203141,728.7,727.92,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884497743,1.2203141,728.7,727.93,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884497944,1.2203141,728.7,727.94,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884498139,1.2203141,728.7,727.95,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884498341,1.2203141,728.7,727.96,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884498642,1.2203141,728.67,727.97,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884498840,1.2203141,728.66,727.98,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884499041,1.2203141,728.66,727.99,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884499242,1.2203141,728.66,728.0,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884499446,1.2203141,728.66,728.01,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884499641,1.2203141,728.66,728.02,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884499842,1.2203141,728.66,728.03,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884500043,1.2203141,728.65,728.04,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884500246,1.2203141,728.66,728.05,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884500543,1.2203141,728.63,728.06,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884500747,1.2203141,728.63,728.07,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884500947,1.2203141,728.63,728.08,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884501148,1.2203141,728.59,728.09,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884501348,1.2203141,728.59,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884501349,1.2203141,728.46,728.1,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884501648,1.2203141,728.45,728.11,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884501848,1.2203141,728.45,728.12,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884502149,1.2203141,728.47,728.13,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884502448,1.2203141,728.47,728.14,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884502644,1.2203141,728.61,728.15,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884502847,1.2203141,728.61,728.16,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884503043,1.2203141,728.61,728.17,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884503245,1.185,729.01,728.18,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884503448,1.185,729.01,728.19,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884503648,0.876,729.0,728.2,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884503946,1.2245364,728.64,728.21,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884504148,1.2245364,728.65,728.22,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884504449,1.2245364,728.66,728.23,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884504650,1.2245364,728.66,728.24,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884504851,1.2245364,728.66,728.25,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884505050,1.2245364,728.66,728.26,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884505248,1.2245364,728.66,728.27,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884505452,1.2245364,728.66,728.28,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884505649,1.2245364,728.66,728.29,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884505850,1.2245364,728.66,728.3,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884506152,1.2245364,728.66,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884506153,1.2245364,728.67,728.31,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884506353,1.2245364,728.67,728.32,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884506554,1.2245364,728.67,728.33,0.49153508]
["bitfinex-derivatives","BNBF0:USTF0",1752884506757,1.2245364,728.67,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884507055,1.2245364,728.71,727.73,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884507249,1.2245364,728.71,727.74,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884507553,1.2245364,728.72,727.75,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884507752,1.2245364,728.72,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884507753,1.2245364,728.72,727.76,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884507954,1.2245364,728.65,727.77,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884508152,1.2245364,728.66,727.78,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884508356,1.2245364,728.66,727.79,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884508557,1.2245364,728.66,727.8,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884508857,1.2245364,728.57,727.81,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884509053,1.2245364,728.56,727.82,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884509256,1.2245364,728.59,727.83,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884509455,1.2245364,728.59,727.84,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884509653,1.2245364,728.62,727.85,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884509953,1.2245364,728.62,727.86,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884510153,1.2245364,728.77,727.87,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884510371,1.2245364,728.77,727.88,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884510557,1.2245364,728.64,727.89,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884510758,1.2245364,728.64,727.9,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884511053,1.2245364,728.64,727.91,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884511257,1.2245364,728.64,727.92,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884511455,1.2245364,728.64,727.93,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884511657,1.2245364,728.64,727.94,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884511954,1.2245364,728.67,727.95,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884512258,1.351,728.63,727.96,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884512457,1.351,728.63,727.97,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884512654,1.351,728.63,727.98,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884512854,1.351,728.63,727.99,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884513054,1.351,728.63,728.0,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884513257,1.351,728.63,728.01,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884513455,1.351,728.63,728.02,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884513654,1.351,728.63,728.03,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884513857,1.351,728.63,728.04,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884514056,1.351,728.63,728.05,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884514260,1.351,728.63,728.06,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884514462,1.351,728.63,728.07,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884514757,1.351,728.63,728.08,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884514961,1.351,728.63,728.09,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884515159,1.351,728.63,728.1,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884515358,1.351,728.63,728.11,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884515562,1.351,728.63,728.12,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884515858,1.351,728.63,728.13,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884516057,1.351,728.63,728.14,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884516260,1.351,728.63,728.15,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884516458,1.351,728.63,728.16,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884516658,1.351,728.63,728.17,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884516957,1.351,728.63,728.18,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884517161,2.5755364,728.63,728.19,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884517362,2.5755364,728.63,728.2,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884517564,2.5755364,728.63,728.21,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884517864,2.5755364,728.63,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884517865,2.5755364,728.63,728.22,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884518065,2.5755364,728.63,728.23,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884518261,2.5755364,728.63,728.24,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884518464,2.5755364,728.63,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884518465,2.5755364,728.63,728.25,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884518665,2.5755364,728.63,728.26,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884518864,2.5755364,728.63,728.27,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884519063,2.5755364,728.63,728.28,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884519265,1.2245364,728.62,728.29,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884519465,1.2245364,728.62,728.3,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884519766,1.351,728.63,728.31,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884520066,1.351,728.63,728.32,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884520260,1.351,728.63,728.33,0.48925505]
["bitfinex-derivatives","BNBF0:USTF0",1752884520468,1.351,728.63,728.34,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884520766,1.351,728.63,728.35,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884520962,1.351,728.63,728.36,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884521162,1.351,728.63,728.37,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884521367,1.351,728.63,728.38,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884521567,1.351,728.63,728.39,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884521872,1.351,728.63,728.4,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884522064,1.351,728.63,728.41,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884522263,1.351,728.63,728.42,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884522463,1.351,728.63,728.43,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884522662,1.351,728.63,728.44,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884522865,1.351,728.63,728.45,0.48941046]
["bitfinex-derivatives","BNBF0:USTF0",1752884523065,1.351,728.63,728.46,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884523262,1.351,728.63,728.47,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884523466,1.351,728.63,728.48,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884523668,1.351,728.63,728.49,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884523868,1.351,728.63,728.5,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884524067,1.351,728.63,728.51,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884524269,1.351,728.63,728.52,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884524465,1.351,728.63,728.53,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884524666,1.351,728.63,728.54,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884524865,1.351,728.63,728.55,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884525071,1.351,728.63,728.56,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884525268,1.351,728.63,728.57,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884525471,1.2245364,728.61,728.58,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884525768,1.2245364,728.61,728.59,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884525971,1.2245364,728.61,728.6,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884526165,1.351,728.63,727.73,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884526471,1.2254754,728.6,727.74,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884526772,1.2254754,728.6,727.75,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884526969,1.2254754,728.61,727.76,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884527173,1.2254754,728.6,727.77,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884527372,1.2254754,728.58,727.78,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884527571,1.2254754,728.62,727.79,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884527773,1.351,728.63,727.8,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884527972,1.351,728.63,727.81,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884528271,1.351,728.63,727.82,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884528571,1.351,728.63,727.83,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884528772,1.351,728.63,727.84,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884528971,1.351,728.63,727.85,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884529274,1.351,728.63,727.86,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884529474,1.351,728.63,727.87,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884529673,1.351,728.63,727.88,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884529873,1.351,728.63,727.89,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884530076,1.351,728.63,727.9,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884530377,1.351,728.63,727.91,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884530572,1.351,728.63,727.92,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884530777,1.351,728.63,727.93,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884530972,1.351,728.63,727.94,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884531176,1.351,728.63,727.95,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884531472,1.351,728.63,727.96,0.489885]
["bitfinex-derivatives","BNBF0:USTF0",1752884531874,1.351,728.63,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884532277,1.351,728.63,727.73,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884532778,1.351,728.63,727.72,1.15138301]
["bitfinex-derivatives","BNBF0:USTF0",1752884535576,1.351,728.63,727.73,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884536882,1.351,728.63,727.72,1.15138301]
["bitfinex-derivatives","BNBF0:USTF0",1752884539781,1.351,728.63,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884540189,0.933,728.71,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884540883,0.933,728.71,727.73,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884541183,0.933,728.71,727.74,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884541382,0.933,728.71,727.75,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884541583,0.933,728.71,727.76,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884541787,0.933,728.71,727.77,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884541988,0.933,728.71,727.78,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884542284,0.933,728.71,727.79,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884542488,0.933,728.71,727.8,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884542685,0.933,728.71,727.75,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884542686,0.933,728.71,727.81,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884542887,0.933,728.71,727.82,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884543089,0.933,728.71,727.83,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884543289,0.933,728.71,727.84,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884543491,0.933,728.71,727.85,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884543690,0.933,728.71,727.86,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884543891,0.933,728.71,727.87,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884544088,0.933,728.71,727.88,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884544288,0.933,728.71,727.89,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884544492,0.933,728.71,727.9,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884544691,0.933,728.71,727.91,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884544895,0.933,728.71,727.92,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884545091,0.933,728.71,727.93,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884545395,0.933,728.71,727.94,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884545591,0.933,728.71,727.95,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884545795,0.933,728.71,727.96,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884545992,0.933,728.71,727.97,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884546291,0.933,728.71,727.98,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884546596,0.933,728.71,727.99,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884546797,0.933,728.71,728.0,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884546992,0.933,728.71,728.01,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884547197,0.933,728.71,728.02,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884547392,0.933,728.71,728.03,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884547593,0.933,728.71,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884547594,0.933,728.71,728.04,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884547896,0.933,728.71,728.05,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884548097,0.933,728.71,728.06,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884548292,0.933,728.71,728.07,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884548595,0.933,728.71,728.08,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884548796,0.933,728.71,728.09,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884548996,0.933,728.71,728.1,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884549197,0.933,728.71,728.11,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884549396,0.933,728.71,728.12,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884549593,0.933,728.71,728.13,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884549797,0.933,728.71,728.14,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884549997,0.933,728.71,728.15,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884550299,0.933,728.71,728.16,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884550594,0.933,728.71,728.17,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884550792,0.933,728.71,727.76,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884550793,0.971,728.76,728.18,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884550997,0.971,728.76,728.19,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884551197,0.971,728.76,728.2,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884551399,1.2254754,728.74,728.21,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884551698,1.2254754,728.72,728.22,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884551898,1.2254754,728.72,728.23,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884552193,1.2254754,728.72,728.24,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884552398,1.2254754,728.72,728.25,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884552594,1.2254754,728.72,728.26,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884552798,1.2254754,728.72,728.27,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884552997,1.2254754,728.72,728.28,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884553196,1.2254754,728.72,728.29,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884553398,1.2254754,728.72,728.3,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884553698,1.2254754,728.71,728.31,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884553896,1.2254754,728.7,728.32,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884554100,1.2254754,728.7,728.33,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884554296,1.2254754,728.7,727.73,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884554297,1.2254754,728.7,728.34,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884554599,1.2254754,728.7,728.35,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884554798,1.2254754,728.7,728.36,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884554996,1.2254754,728.7,728.37,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884555201,1.2254754,728.7,728.38,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884555495,1.2254754,728.7,728.39,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884555694,1.2254754,728.7,727.73,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884555695,1.2254754,728.69,728.4,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884555898,1.2254754,728.69,728.41,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884556097,1.2254754,728.69,727.73,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884556098,1.2254754,728.69,728.42,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884556298,1.2254754,728.69,728.43,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884556496,1.2254754,728.69,727.73,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884556497,1.2254754,728.69,728.44,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884556799,1.2254754,728.69,728.45,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884556997,1.2254754,728.69,728.46,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884557197,1.2254754,728.69,728.47,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884557397,1.2254754,728.69,728.48,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884557599,1.2254754,728.7,728.49,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884557796,1.2254754,728.69,728.5,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884557999,1.2254754,728.69,728.51,0.49059239]
["bitfinex-derivatives","BNBF0:USTF0",1752884558199,1.2254754,728.7,728.52,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884558496,1.2254754,728.69,728.53,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884558699,1.2254754,728.69,728.54,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884558898,1.2254754,728.71,728.55,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884559096,1.2254754,728.72,728.56,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884559300,1.2254754,728.72,728.57,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884559499,1.2254754,728.72,728.58,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884559699,1.2254754,728.72,728.59,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884559898,1.2254754,728.71,728.6,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884560097,1.2254754,728.71,728.61,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884560299,1.2254754,728.75,728.62,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884560601,1.2254754,728.75,728.63,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884560799,1.2254754,728.75,728.64,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884561000,1.2254754,728.75,728.65,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884561205,1.2254754,728.75,728.66,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884561405,1.2254754,728.75,728.67,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884561603,1.2254754,728.75,728.68,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884561801,1.2254754,728.75,728.69,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884562004,1.2254754,728.75,728.7,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884562206,1.2254754,728.75,728.71,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884562400,1.2254754,728.74,728.72,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884562603,1.2254754,728.74,728.73,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884562805,1.2254754,728.74,727.75,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884562806,1.2254754,728.74,727.76,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884563004,1.2254754,728.74,727.77,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884563300,1.2254754,728.74,727.75,0.91269006]
["bitfinex-derivatives","BNBF0:USTF0",1752884563301,1.2254754,728.74,727.78,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884563501,1.2254754,728.73,727.79,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884563706,0.971,728.76,727.8,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884563903,0.971,728.76,727.81,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884564102,0.971,728.76,727.82,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884564302,0.971,728.76,727.83,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884564502,0.971,728.76,727.84,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884564802,0.971,728.76,727.85,0.49007602]
["bitfinex-derivatives","BNBF0:USTF0",1752884565001,0.971,728.76,727.86,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884565305,0.971,728.76,727.87,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884565506,0.971,728.76,727.88,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884565802,0.971,728.76,727.89,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884566003,0.971,728.76,727.9,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884566206,0.971,728.76,727.91,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884566402,0.971,728.76,727.92,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884566702,0.971,728.76,727.93,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884566905,0.971,728.76,727.94,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884567105,0.971,728.76,727.95,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884567302,0.971,728.76,727.96,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884567502,0.971,728.76,727.97,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884567706,0.971,728.76,727.98,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884568006,0.971,728.76,727.99,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884568203,0.971,728.76,728.0,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884568402,0.971,728.76,728.01,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884568605,0.971,728.76,728.02,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884568805,1.101,728.75,728.03,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884569002,1.101,728.75,728.04,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884569304,2.3264754,728.75,728.05,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884569507,2.3264754,728.75,728.06,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884569802,2.3264754,728.75,728.07,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884570002,2.3264754,728.75,728.08,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884570307,1.2254754,728.71,728.09,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884570510,1.2254754,728.72,728.1,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884570705,1.2254754,728.72,728.11,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884570905,1.2254754,728.7,728.12,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884571208,1.2254754,728.69,728.13,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884571406,1.2254754,728.7,728.14,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884571705,1.2254754,728.7,728.15,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884571904,1.2254754,728.72,728.16,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884572106,1.2254754,728.72,728.17,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884572309,1.2254754,728.7,728.18,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884572610,1.2254754,728.71,728.19,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884572806,1.2254754,728.71,728.2,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884573008,1.2254754,728.71,728.21,0.49064466]
["bitfinex-derivatives","BNBF0:USTF0",1752884573209,1.2254754,728.7,727.72,0.23869295]
["bitfinex-derivatives","BNBF0:USTF0",1752884573408,1.2254754,728.71,727.73,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884573614,1.2254754,728.7,727.74,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884573812,1.2254754,728.65,727.75,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884574010,1.2254754,728.7,727.76,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884574311,1.2254754,728.7,727.77,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884574611,1.2254754,728.7,727.78,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884574910,1.2254754,728.67,727.79,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884575110,1.2254754,728.58,727.8,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884575410,1.2254754,728.58,727.81,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884575607,1.2254754,728.58,727.82,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884575906,1.2254754,728.58,727.83,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884576110,1.2254754,728.57,727.84,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884576406,1.2254754,728.57,727.85,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884576612,1.2254754,728.57,727.86,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884576812,1.2254754,728.57,727.87,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884577013,1.2254754,728.57,727.88,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884577210,1.2254754,728.56,727.89,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884577512,1.2254754,728.56,727.9,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884577712,1.2254754,728.56,727.91,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884578008,1.2254754,728.56,727.92,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884578212,1.2254754,728.55,727.93,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884578414,1.2254754,728.56,727.94,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884578613,1.2254754,728.56,727.95,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884578810,1.2254754,728.56,727.96,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884579009,1.2254754,728.56,727.97,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884579215,1.2254754,728.55,727.98,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884579513,1.2254754,728.55,727.99,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884579715,1.2254754,728.55,728.0,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884580010,1.2254754,728.55,728.01,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884580212,1.2254754,728.55,728.02,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884580514,1.2254754,728.54,728.03,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884580714,1.2254754,728.54,728.04,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884580911,1.2254754,728.54,728.05,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884581213,1.2254754,728.54,728.06,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884581416,1.2254754,728.54,728.07,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884581612,1.2254754,728.54,728.08,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884581816,1.2254754,728.48,728.09,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884582013,1.2254754,728.48,728.1,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884582213,1.2254754,728.48,728.11,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884582512,1.2254754,728.4,728.12,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884582711,1.2254754,728.4,728.13,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884582913,1.2254754,728.34,728.14,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884583118,1.2254754,728.34,728.15,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884583412,1.2254754,728.34,728.16,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884583616,1.2254754,728.34,728.17,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884583816,1.2254754,728.34,728.18,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884584013,1.2254754,728.34,728.19,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884584217,1.2254754,728.36,728.2,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884584419,1.2254754,728.36,728.21,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884584614,1.2254754,728.36,728.22,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884584819,1.2254754,728.35,728.23,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884585016,1.2254754,728.35,728.24,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884585218,1.2254754,728.37,728.25,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884585419,1.2254754,728.37,728.26,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884585619,1.2254754,728.37,728.27,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884585821,1.2254754,728.37,728.28,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884586014,1.2254754,728.37,728.29,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884586215,1.2254754,728.38,728.3,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884586515,1.2254754,728.38,728.31,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884586719,1.2254754,728.38,728.32,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884586915,1.2254754,728.38,728.33,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884587115,1.2254754,728.38,728.34,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884587420,1.2254754,728.38,728.35,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884587720,1.2254754,728.38,728.36,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884587920,1.2254754,728.38,728.37,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884588117,1.2254754,728.5,728.37,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884588417,1.2254754,728.5,727.91,0.23868313]
["bitfinex-derivatives","BNBF0:USTF0",1752884588418,1.2254754,728.51,728.38,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884588615,1.2254754,728.51,728.39,0.49147607]
["bitfinex-derivatives","BNBF0:USTF0",1752884588818,1.2254754,728.51,728.4,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884589121,1.2254754,728.56,728.41,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884589420,1.2254754,728.57,728.42,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884589620,1.2254754,728.56,728.43,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884589821,1.2254754,728.57,728.44,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884590121,1.2254754,728.56,728.45,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884590420,1.2254754,728.57,728.46,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884590721,1.2254754,728.56,728.47,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884591021,1.2254754,728.5,728.48,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884591215,0.892,728.61,728.49,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884591418,0.892,728.61,727.91,0.23868313]
["bitfinex-derivatives","BNBF0:USTF0",1752884591419,0.892,728.61,728.5,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884591618,1.8368046,728.59,728.51,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884591821,1.8368046,728.59,728.52,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884592016,1.8368046,728.59,727.91,0.23868313]
["bitfinex-derivatives","BNBF0:USTF0",1752884592017,1.8368046,728.59,728.53,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884592216,0.892,728.61,728.54,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884592518,0.892,728.61,728.55,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884592719,0.892,728.61,728.56,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884592918,0.892,728.61,728.57,0.49115968]
["bitfinex-derivatives","BNBF0:USTF0",1752884593119,0.892,728.61,727.91,0.23868313]
["bitfinex-derivatives","BNBF0:USTF0",1752884593318,0.892,728.61,727.92,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884593519,0.892,728.61,727.93,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884593717,1.2257682,728.65,727.94,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884593917,1.2257682,728.65,727.95,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884594121,1.2257682,728.65,727.96,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884594318,1.2257682,728.65,727.97,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884594518,1.2257682,728.58,727.98,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884594720,1.2257682,728.58,727.99,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884594919,1.2257682,728.58,728.0,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884595118,1.2257682,728.58,728.01,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884595418,1.2257682,728.58,728.02,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884595619,1.2257682,728.58,728.03,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884595825,1.2257682,728.59,728.04,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884596025,1.2257682,728.59,728.05,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884596224,1.2257682,728.59,728.06,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884596522,1.2257682,728.59,728.07,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884596724,1.2257682,728.59,728.08,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884596922,1.2257682,728.59,728.09,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884597222,1.2257682,728.58,728.1,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884597527,1.2257682,728.6,728.11,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884597724,1.2257682,728.6,728.12,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884597921,1.315,728.65,728.13,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884597922,1.2257682,728.47,728.13,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884598121,1.2257682,728.47,728.14,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884598324,1.2257682,728.47,728.15,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884598525,1.2257682,728.47,728.16,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884598724,1.2257682,728.44,728.17,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884598932,1.2257682,728.41,728.18,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884599128,1.2257682,728.41,728.19,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884599431,1.2257682,728.41,728.2,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884599631,1.2257682,728.41,728.21,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884599830,1.2257682,728.41,728.22,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884600132,1.315,728.65,728.23,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884600133,1.2257682,728.47,728.23,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884600432,1.2257682,728.48,728.24,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884600632,1.2257682,728.45,728.25,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884600930,1.2257682,728.45,728.26,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884601126,1.2257682,728.45,728.27,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884601328,1.2257682,728.46,728.28,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884601527,1.2257682,728.46,728.29,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884601731,1.2257682,728.46,728.3,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884601927,1.2257682,728.5,728.31,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884602127,1.2257682,728.49,728.32,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884602331,1.2257682,728.43,728.33,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884602534,1.2257682,728.43,728.34,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884602736,1.2257682,728.39,728.35,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884603031,1.2257682,728.39,728.36,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884603230,1.2257682,728.4,728.37,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884603429,1.2257682,728.39,728.38,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884604229,1.8368046,728.57,728.38,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884604428,1.8368046,728.57,728.39,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884604732,1.8368046,728.56,728.4,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884604931,1.8368046,728.56,728.41,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884605130,1.2249468,728.58,728.42,0.49116112]
["bitfinex-derivatives","BNBF0:USTF0",1752884605333,1.8368046,728.62,727.9,0.23874863]
["bitfinex-derivatives","BNBF0:USTF0",1752884605534,1.2246232,728.37,727.91,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884605833,1.2246232,728.37,727.92,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884606034,1.2246232,728.37,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884606035,1.2246232,728.37,727.93,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884606334,1.2246232,728.4,727.94,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884606536,1.2246232,728.39,727.95,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884606736,1.2246232,728.39,727.96,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884607031,1.2246232,728.39,727.97,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884607235,1.2246232,728.4,727.98,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884607436,1.2246232,728.47,727.99,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884607635,1.2246232,728.46,728.0,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884607831,1.2246232,728.46,728.01,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884608133,1.2246232,728.46,728.02,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884608331,1.2246232,728.46,728.03,0.49015726]
["bitfinex-derivatives","BNBF0:USTF0",1752884608531,1.315,728.65,728.04,0.03657938]
["bitfinex-derivatives","BNBF0:USTF0",1752884608736,1.837985,728.17,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884608934,1.2252047,727.96,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884609133,1.2252047,728.03,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884609636,1.2252047,728.02,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884610335,1.2252047,728.07,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884610836,1.2252047,728.06,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884611336,1.2252047,728.11,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884612034,1.2252047,728.09,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884612336,1.2252047,728.13,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884612535,1.2252047,728.16,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884612736,1.2252047,728.08,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884613240,1.2252047,728.1,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884613740,1.2252047,728.18,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884614241,1.2252047,728.24,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884615040,1.2252047,728.23,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884615239,1.2252047,728.24,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884616142,1.2252047,728.26,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884616541,1.2252047,728.27,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884617238,1.2252047,728.32,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884617438,1.2252047,728.3,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884618242,1.2252047,728.32,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884618741,1.2252047,728.29,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884618941,1.2252047,728.28,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884619241,1.2252047,728.27,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884619442,1.2252047,728.26,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884619637,1.2252047,728.27,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884620038,1.2252047,728.31,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884620242,1.2252047,728.32,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884620843,1.2252047,728.28,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884621240,1.2252047,728.29,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884622145,1.2252047,728.3,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884622545,1.2252047,728.29,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884623245,1.2252047,728.3,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884624142,2.4482047,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884624343,1.223,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884627550,1.2252047,728.35,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884628350,1.223,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884630946,1.2252047,728.19,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884632151,1.2252047,728.21,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884632751,1.2252047,728.23,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884634650,1.2252047,728.24,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884635153,1.2252047,728.25,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884635348,1.2252047,728.24,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884636655,1.2252047,728.29,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884637054,2.4482047,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884637455,1.2252047,728.38,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884637661,2.4482047,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884637957,1.223,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884639554,1.2252047,728.49,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884639753,1.2252047,728.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884640452,1.2252047,728.55,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884640857,1.2252047,728.6,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884641552,1.2252047,728.59,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884642059,1.2252047,728.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884642259,1.2252047,728.52,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884642454,1.2252047,728.53,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884643356,1.2252047,728.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884643655,1.2252047,728.56,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884643860,1.2252047,728.55,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884644156,1.2252047,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884645656,1.2252047,728.58,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884646357,1.2252047,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884646756,1.2252047,728.53,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884647054,1.2252047,728.46,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884647456,1.2252047,728.45,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884648756,1.2252047,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884649055,1.2252047,728.38,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884649259,1.2252047,728.36,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884649758,1.2252047,728.3,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884650260,1.2252047,728.29,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884651160,1.2252047,728.28,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884651864,1.2252047,728.26,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884652158,1.2252047,728.22,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884652362,1.2252047,728.21,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884653260,1.2252047,728.18,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884653665,1.2252047,728.34,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884654264,1.2252047,728.31,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884654463,1.2252047,728.33,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884655066,1.2252047,728.34,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884655368,1.2252047,728.31,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884657275,1.2252047,728.29,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884657467,1.2252047,728.36,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884657865,1.192,728.96,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884657866,1.2252047,728.23,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884658167,1.2252047,728.2,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884659170,1.2252047,728.18,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884659570,1.2252047,728.17,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884659873,1.2252047,728.28,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884660070,1.2252047,728.27,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884660267,1.2252047,728.25,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884661171,1.192,728.96,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884661172,1.2252047,728.22,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884661370,1.2252047,728.23,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884661668,1.2252047,728.27,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884662368,1.837985,728.48,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884662369,1.2252047,728.25,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884663172,1.2252047,728.23,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884664170,1.2252047,728.02,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884665274,1.2252047,728.01,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884666270,1.2252047,727.99,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884666476,1.2252047,727.98,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884667174,1.2252047,727.97,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884668273,1.2252047,727.95,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884668478,1.2252047,727.96,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884669779,1.2252047,727.94,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884674584,1.2252047,727.95,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884678186,1.2252047,727.94,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884678791,1.2252047,728.12,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884679487,1.2252047,728.14,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884679690,1.2252047,728.15,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884680290,1.2252047,728.14,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884680691,1.2252047,728.11,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884680990,1.2252047,728.09,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884681186,1.2252047,728.08,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884681490,1.2252047,728.1,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884683296,1.2252047,728.09,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884684097,1.24,728.5,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884684098,1.2252047,728.02,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884684298,1.2252047,728.01,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884684995,1.2252047,727.98,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884685295,1.2252047,727.97,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884685697,1.2252047,728.03,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884686599,1.24,728.5,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884690501,0.998,729.04,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884692300,0.23839699,729.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884692997,0.801,729.05,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884693804,1.2279281,728.43,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884694304,1.2279281,728.45,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884695200,1.2279281,728.48,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884695401,1.2279281,728.49,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884696207,1.2279281,728.5,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884697205,1.2279281,728.52,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884697604,1.2279281,728.53,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884698206,1.2279281,728.49,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884698705,1.2279281,728.51,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884699309,1.2279281,728.52,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884701705,1.2279281,728.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884702009,1.2279281,728.53,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884702508,1.2279281,728.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884703212,1.2279281,728.55,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884703412,1.2279281,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884704412,1.2279281,728.58,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884704813,1.119,728.67,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884709111,2.3469281,728.67,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884709315,1.2279281,728.66,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884711618,1.119,728.67,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884715320,1.238,728.66,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884721526,1.2279281,728.59,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884721827,1.238,728.66,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884722523,1.2279281,728.61,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884722823,1.2279281,728.62,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884723126,2.4659281,728.66,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884723426,1.2279281,728.65,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884724025,1.238,728.66,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884730330,0.814,728.65,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884738434,2.0419281,728.65,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884738635,1.07,728.64,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884738833,2.2979281,728.64,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884739233,1.2279281,728.63,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884739838,1.2279281,728.62,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884740333,1.2279281,728.61,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884741134,1.2279281,728.59,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884741334,1.2279281,728.58,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884742038,1.2279281,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884742238,1.2279281,728.56,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884743139,1.2279281,728.55,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884743641,1.2279281,728.51,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884743942,1.2279281,728.5,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884744136,1.2279281,728.48,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884744439,1.2279281,728.45,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884745037,1.2279281,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884745237,1.2279281,728.56,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884745836,1.2279281,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884746234,1.2279281,728.55,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884746538,1.2279281,728.57,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884746735,1.2279281,728.63,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884746936,1.2279281,728.54,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884747141,1.07,728.64,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884747142,1.2279281,728.42,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884747337,1.2279281,728.45,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884747741,1.2279281,728.43,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884747937,1.2279281,728.31,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884748140,1.2279281,728.17,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884748436,1.2279281,728.15,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884748640,1.2279281,728.13,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884748841,1.2279281,728.12,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884749041,1.2279281,728.09,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884749745,1.2279281,728.04,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884750338,1.2279281,728.01,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884751241,1.2279281,728.0,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884751441,1.2279281,728.02,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884751640,1.2279281,728.01,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884752346,1.313,728.53,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884752347,1.2279281,727.99,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884752542,1.2279281,727.98,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884753349,1.2279281,728.0,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884753646,1.2279281,728.1,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884754342,1.2279281,728.12,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884755449,1.2279281,728.13,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884756246,1.2279281,728.14,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884756447,1.2279281,728.15,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884757348,1.2279281,728.17,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884758349,1.2279281,728.18,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884759347,1.2279281,728.19,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884760348,1.2279281,728.2,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884760954,1.2279281,728.17,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884761362,1.2279281,728.2,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884761651,1.2279281,728.23,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884761849,1.2279281,728.24,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884762055,1.2279281,728.26,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884762350,1.2279281,728.31,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884762550,1.2279281,728.36,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884762754,1.2279281,728.37,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884763052,1.2279281,728.34,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884763252,1.2279281,728.38,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884764254,1.189,728.39,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884787975,1.172,728.41,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884799390,1.023,728.51,727.8,0.23886908]
["bitfinex-derivatives","BNBF0:USTF0",1752884805896,1.023,728.51,727.49,0.91307874]
["bitfinex-derivatives","BNBF0:USTF0",1752884806097,1.023,728.51,727.86,0.23869704]
["bitfinex-derivatives","BNBF0:USTF0",1752884806393,1.023,728.51,727.5,0.91307874]
["bitfinex-derivatives","BNBF0:USTF0",1752884806594,1.023,728.51,727.08,1.8322369]
["bitfinex-derivatives","BNBF0:USTF0",1752884806595,1.023,728.51,727.92,0.23870359]
["bitfinex-derivatives","BNBF0:USTF0",1752884806894,1.023,728.51,727.48,0.91307874]
["bitfinex-derivatives","BNBF0:USTF0",1752884807493,1.023,728.51,727.5,0.91307874]
["bitfinex-derivatives","BNBF0:USTF0",1752884807794,1.023,728.51,727.51,0.91307874]
["bitfinex-derivatives","BNBF0:USTF0",1752884808295,1.023,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884811395,1.2279281,728.4,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884811698,1.2279281,728.35,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884811895,1.2279281,728.31,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884812299,1.2279281,728.3,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884812900,1.2279281,728.37,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884813096,1.023,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884816396,2.2509281,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884817501,1.2279281,728.49,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884817699,1.023,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884817898,1.2279281,728.46,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884818398,1.2279281,728.44,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884818697,1.023,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884818698,1.2279281,728.22,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884819199,1.2279281,728.23,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884819502,1.2279281,728.2,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884819702,1.2279281,728.19,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884819902,1.2279281,728.21,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884820398,1.2279281,728.18,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884820598,1.2279281,728.12,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884820902,1.2279281,728.1,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884821103,1.2279281,728.07,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884821300,1.2279281,728.09,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884821499,1.2279281,728.07,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884821701,1.2279281,728.06,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884822002,1.2279281,728.01,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884823200,1.2279281,728.04,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884823405,1.2279281,728.03,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884824206,1.2279281,728.06,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884825200,1.2279281,728.09,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884826202,1.2279281,728.08,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884826506,1.2279281,728.1,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884827405,1.2279281,728.12,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884828412,1.2279281,728.15,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884829312,1.2279281,728.17,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884829612,1.2279281,728.18,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884830113,1.2279281,728.24,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884830310,1.2279281,728.26,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884830510,1.2279281,728.2,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884831215,1.2279281,728.22,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884831611,1.316,728.33,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884831612,1.2279281,728.2,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884832209,1.2279281,728.21,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884832414,1.2279281,728.22,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884833113,1.2279281,728.25,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884833314,1.2279281,728.26,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884833610,1.2279281,728.27,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884834117,1.058,728.26,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884864046,1.316,728.33,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884866547,1.2279281,728.53,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884867550,1.2279281,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884868550,1.2279281,728.49,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884868947,2.2929281,728.52,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884869250,1.142,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884869449,1.2279281,728.5,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884870051,2.664,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884892575,1.142,728.51,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884898277,1.065,728.52,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884900982,1.12,728.81,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884909684,1.12,728.81,727.75,1.14810046]
["bitfinex-derivatives","BNBF0:USTF0",1752884909986,1.12,728.81,727.77,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884912290,1.12,728.81,727.78,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884914192,1.12,728.81,727.79,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884914391,1.12,728.81,727.78,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884915287,1.12,728.81,727.79,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884916792,1.12,728.81,727.75,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752884917090,1.12,728.81,727.87,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884917391,1.12,728.81,727.88,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884917891,1.12,728.81,727.91,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884918895,1.12,728.81,727.92,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884919492,1.12,728.81,727.93,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884919696,1.12,728.81,727.94,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884920894,1.12,728.81,728.0,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884921093,0.88149354,728.81,728.04,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884921290,0.88149354,728.81,728.05,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884921589,0.88149354,728.81,728.18,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884921891,0.88149354,728.81,728.21,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884922395,0.88149354,728.81,728.24,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884922691,1.191,729.21,728.24,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884923297,1.191,729.21,728.28,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884923792,1.191,729.21,728.29,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884924498,1.191,729.21,728.28,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884925397,1.191,729.21,728.31,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884926195,1.191,729.21,728.32,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884926400,1.191,729.21,728.31,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884927499,1.191,729.21,728.3,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884928297,1.191,729.21,728.29,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884929398,1.191,729.21,728.28,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884932403,1.191,729.21,728.27,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884933501,1.191,729.21,728.26,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884933902,1.191,729.21,728.27,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884934107,1.191,729.21,728.26,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884934303,1.191,729.21,728.25,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884934907,1.191,729.21,728.21,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884935507,1.191,729.21,728.2,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884936304,1.191,729.21,728.05,0.23842312]
["bitfinex-derivatives","BNBF0:USTF0",1752884936305,1.191,729.21,728.21,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884939106,1.254,729.51,728.21,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884939312,1.254,729.51,728.2,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884939509,1.254,729.51,728.22,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884941310,1.254,729.51,728.26,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884942311,1.254,729.51,728.3,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884943213,1.254,729.51,728.29,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884943508,1.254,729.51,728.3,0.90939277]
["bitfinex-derivatives","BNBF0:USTF0",1752884944009,1.254,729.51,728.3,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884944213,1.254,729.51,728.29,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884944414,1.254,729.51,728.3,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884948123,1.254,729.51,728.29,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884948424,1.254,729.51,728.3,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884949823,1.254,729.51,728.31,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884950924,1.254,729.51,728.32,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884951124,1.254,729.51,728.31,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884951325,1.254,729.51,728.32,0.90620017]
["bitfinex-derivatives","BNBF0:USTF0",1752884952020,1.254,729.51,728.31,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884952224,1.475,729.79,728.31,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884952421,1.475,729.79,728.32,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884952926,1.475,729.79,728.31,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884953322,1.475,729.79,728.32,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884953726,1.475,729.79,728.3,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884953926,1.475,729.79,728.31,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884954426,1.475,729.79,728.13,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752884954427,1.475,729.79,728.36,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884955130,0.822,729.78,728.35,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884955329,0.822,729.78,728.36,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884956129,0.822,729.78,728.37,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884958428,0.822,729.78,728.38,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884959431,0.822,729.78,728.39,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884960426,0.822,729.78,728.4,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884963528,0.822,729.78,728.42,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884965536,0.822,729.78,728.43,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884966337,1.405,729.77,728.44,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884967434,2.6329281,729.77,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884968138,1.2279281,729.76,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884968438,1.2279281,729.73,728.44,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884969038,1.2279281,729.72,728.44,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884969236,1.2279281,729.7,728.44,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884969434,1.2279281,729.7,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884969835,1.2279281,729.69,728.44,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884970034,1.2279281,729.68,728.44,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884970237,1.2279281,729.66,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884970436,1.2279281,729.64,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884971135,1.2279281,729.63,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884971336,1.2279281,729.61,728.46,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884971735,1.2279281,729.57,728.48,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884972340,1.2279281,729.54,728.49,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884972737,1.2279281,729.54,728.48,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884973337,1.8418922,729.66,728.05,0.23842312]
["bitfinex-derivatives","BNBF0:USTF0",1752884973338,1.2279281,729.51,728.5,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884974340,1.2279281,729.5,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884974640,1.2279281,729.47,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884975141,1.2279281,729.46,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884975340,1.2279281,729.42,728.52,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884976041,1.2279281,729.44,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884976240,1.2279281,729.43,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884976439,1.2279281,729.38,728.55,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884976838,1.2279281,729.42,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884977040,1.2279281,729.41,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884977438,1.2279281,729.39,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884978343,1.2279281,729.37,728.55,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884978545,1.2279281,729.45,728.52,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884978742,1.2279281,729.44,728.52,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884978941,1.2279281,729.38,728.45,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884979146,1.2279281,729.38,728.46,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884979645,1.2279281,729.36,728.47,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884980441,1.2279281,729.33,728.49,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884980941,1.2279281,729.34,728.49,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884981347,1.167,729.69,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884981348,1.2279281,729.32,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884982048,1.2279281,729.33,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884982445,1.2279281,729.32,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884982645,1.2279281,729.33,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884982848,1.2279281,729.45,728.47,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884983149,1.2279281,729.49,728.5,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884983443,1.2279281,729.49,728.29,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752884983444,1.2279281,729.49,728.51,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884985147,1.2279281,729.47,728.52,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884986350,1.2279281,729.47,728.32,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752884986351,1.2279281,729.47,728.53,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884986850,1.2279281,729.47,728.52,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884988348,1.2279281,729.47,728.53,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884989453,1.2279281,729.46,728.53,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884991555,1.2279281,729.46,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884991958,1.2279281,729.45,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884992253,1.2279281,729.46,728.54,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884992657,1.2279281,729.35,728.59,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884993559,1.2279281,729.34,728.59,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884993759,1.2279281,729.35,728.59,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884993959,1.2279281,729.34,728.59,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884994956,1.2279281,729.33,728.6,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884995159,1.2279281,729.32,728.6,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884997156,1.2279281,729.32,728.61,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884997454,1.2279281,729.35,728.59,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884998062,1.2279281,729.34,728.58,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884998659,1.2279281,729.33,728.57,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884999162,1.2279281,729.34,728.57,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884999359,1.2279281,729.33,728.58,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884999563,1.2279281,729.28,728.6,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752884999764,1.2279281,729.31,728.58,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885000063,1.033,729.61,729.04,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885000464,1.033,729.61,729.02,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885001068,1.033,729.61,728.93,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885001470,1.033,729.61,728.92,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885002165,1.033,729.61,728.96,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885002466,0.822,729.78,728.95,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885003272,0.822,729.78,728.94,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885004366,0.822,729.78,728.93,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885004668,1.049,729.77,728.93,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885005367,1.568,729.76,728.93,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885007769,1.568,729.76,728.92,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885008473,0.893,729.75,728.92,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885008875,0.893,729.75,728.73,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885008876,0.893,729.75,728.93,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885009171,0.893,729.75,728.92,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885009675,0.893,729.75,728.93,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885010076,0.893,729.75,728.91,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885010276,0.893,729.75,728.89,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885010675,0.893,729.75,728.88,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885010874,0.893,729.75,728.89,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885011072,0.893,729.75,728.9,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885011275,0.893,729.75,729.03,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885012078,0.893,729.75,728.84,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885012374,0.893,729.75,728.83,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885012577,0.893,729.75,728.78,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885013074,0.893,729.75,728.79,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885015274,0.893,729.75,728.82,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885015479,0.893,729.75,728.98,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885015880,0.893,729.75,729.08,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885016376,0.893,729.75,729.07,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885016975,0.893,729.75,729.08,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885017480,0.893,729.75,729.01,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885017676,0.893,729.75,729.02,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885018375,0.893,729.75,729.01,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885019279,0.893,729.75,729.03,0.90668996]
["bitfinex-derivatives","BNBF0:USTF0",1752885019482,0.893,729.75,728.8,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885019779,0.893,729.75,729.01,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885020382,0.893,729.75,729.0,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885020583,0.893,729.75,728.99,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885020982,0.893,729.75,729.0,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885021185,0.893,729.75,728.97,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885022189,0.893,729.75,729.08,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885022992,0.893,729.75,729.09,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885023191,0.893,729.75,729.1,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885024293,0.893,729.75,729.09,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885024888,0.893,729.75,729.1,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885025194,0.893,729.75,729.2,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885025391,0.893,729.75,729.05,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885025392,0.893,729.75,729.19,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885025791,0.893,729.75,729.2,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885026192,0.893,729.75,729.23,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885030599,0.893,729.75,729.22,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885031298,0.893,729.75,729.26,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885032199,0.893,729.75,729.48,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885032397,0.893,729.75,729.49,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885033102,0.893,729.75,729.46,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885034002,0.893,729.75,729.47,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885034303,0.893,729.75,729.48,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885034502,0.893,729.75,729.49,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885034702,0.893,729.75,729.5,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885034903,0.893,729.75,729.51,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885035105,0.893,729.75,729.52,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885035306,0.893,729.75,729.53,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885035602,0.893,729.75,729.54,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885035801,0.893,729.75,729.55,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885036006,0.893,729.75,729.56,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885036201,0.893,729.75,729.57,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885036406,0.893,729.75,729.58,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885036608,0.893,729.75,729.59,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885036804,0.893,729.75,729.6,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885037005,0.893,729.75,729.61,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885037205,0.893,729.75,729.62,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885037404,0.893,729.75,729.63,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885037602,0.893,729.75,729.64,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885037809,0.893,729.75,729.65,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885038108,0.893,729.75,729.66,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885038307,0.893,729.75,729.67,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885038607,0.893,729.75,729.68,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885038805,0.893,729.75,729.69,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885039008,0.893,729.75,729.7,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885039307,0.893,729.75,729.71,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885039605,0.893,729.75,729.72,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885039805,0.893,729.75,729.73,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885040006,0.893,729.75,729.74,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885040204,0.893,729.75,729.43,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885042309,0.893,729.75,729.44,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885042509,0.893,729.75,729.45,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885042706,0.893,729.75,729.46,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885042907,0.893,729.75,729.47,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885043111,0.893,729.75,729.48,0.81727785]
["bitfinex-derivatives","BNBF0:USTF0",1752885043312,0.893,729.75,729.17,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885043806,0.893,729.75,728.14,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752885043807,0.893,729.75,729.16,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885044011,0.893,729.75,729.17,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885044208,0.893,729.75,729.16,1.7286201]
["bitfinex-derivatives","BNBF0:USTF0",1752885044510,0.893,729.75,729.17,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885044709,0.893,729.75,729.19,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885045111,0.893,729.75,729.28,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885045307,0.893,729.75,729.31,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885045609,0.893,729.75,728.2,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752885045610,1.8418922,730.72,729.38,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885046210,1.8418922,730.73,729.39,1.7286201]
["bitfinex-derivatives","BNBF0:USTF0",1752885046412,1.8418922,730.72,729.4,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885046613,1.8418922,730.69,729.4,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885046808,1.8418922,730.65,729.42,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885047010,1.8418922,730.65,729.42,1.7286201]
["bitfinex-derivatives","BNBF0:USTF0",1752885047210,1.8418922,730.74,729.43,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885047508,1.8418922,730.75,729.44,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885047714,1.8418922,730.77,729.45,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885047910,1.8418922,730.72,729.46,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885048114,1.8418922,730.73,729.47,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885048314,1.8418922,730.73,729.48,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885048511,1.8418922,730.73,729.49,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885048710,1.8418922,730.73,729.5,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885048916,1.8418922,730.73,729.51,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885049116,1.8418922,730.73,729.52,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885049317,1.8418922,730.71,729.53,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885049615,1.8418922,730.72,729.54,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885049816,1.8418922,730.71,729.55,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885050013,1.8418922,730.71,729.56,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885050212,1.08,730.74,729.57,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885050213,1.8418922,730.7,729.57,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885050412,1.8418922,730.72,729.58,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885050716,1.8418922,730.73,729.59,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885050915,1.8418922,730.71,729.6,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885051113,1.8418922,730.71,729.61,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885051316,1.8418922,730.72,729.62,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885051515,1.8418922,730.73,729.63,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885051817,1.8418922,730.73,729.64,0.81558822]
["bitfinex-derivatives","BNBF0:USTF0",1752885052118,1.08,730.74,729.29,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885052318,1.08,730.74,729.3,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885052617,1.08,730.74,729.31,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885052814,1.08,730.74,729.32,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885053019,1.08,730.74,729.33,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885053215,1.08,730.74,729.34,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885053416,1.08,730.74,729.35,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885053622,1.08,730.74,729.36,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885053917,1.08,730.74,729.37,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885054118,1.08,730.74,729.38,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885054317,1.08,730.74,729.39,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885054520,1.08,730.74,729.4,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885054721,1.8418922,730.7,729.41,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885054918,1.8418922,730.7,729.42,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885055121,1.8418922,730.69,729.43,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885055317,1.8418922,730.69,729.44,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885055521,1.8418922,730.69,729.45,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885055721,1.8418922,730.69,729.46,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885055918,1.8418922,730.69,729.47,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885056121,1.8418922,730.69,729.48,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885056418,1.8418922,730.69,729.49,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885056719,1.8418922,730.69,729.5,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885057021,1.8418922,730.69,729.51,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885057219,1.8418922,730.69,729.52,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885057417,1.8418922,730.67,729.53,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885057618,1.8418922,730.67,729.54,0.81474693]
["bitfinex-derivatives","BNBF0:USTF0",1752885057821,1.8418922,730.66,729.29,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885058322,1.08,730.74,729.29,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885058323,1.8418922,730.65,729.29,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885058919,1.8418922,730.59,729.3,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885059124,1.08,730.74,728.51,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752885059125,1.8418922,730.56,729.31,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885059420,1.8418922,730.55,729.32,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885059620,1.8418922,730.55,729.33,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885059920,1.8418922,730.57,729.34,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885060121,1.8418922,730.58,729.35,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885060320,1.8418922,730.58,729.36,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885060518,1.8418922,730.58,729.37,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885060722,1.8418922,730.58,729.38,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885060920,1.8418922,730.58,729.39,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885061123,1.8418922,730.58,729.4,0.81458963]
["bitfinex-derivatives","BNBF0:USTF0",1752885061423,1.2192527,730.4,729.2,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885061620,1.2192527,730.39,729.21,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885061824,1.2192527,730.42,729.19,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885062322,1.2192527,730.44,729.21,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885063421,1.2192527,730.43,729.21,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885064022,1.2192527,730.43,729.22,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885064227,1.2192527,730.43,729.21,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885065423,1.2192527,730.41,729.22,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885066323,1.2192527,730.39,729.22,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885066627,1.2192527,730.44,729.27,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885066824,1.2192527,730.46,729.26,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885067428,1.2192527,730.44,729.27,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885068328,1.2192527,730.42,729.27,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885068726,1.2192527,730.51,729.24,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885068931,1.2192527,730.54,729.24,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885069325,1.2192527,730.51,729.24,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885069933,1.2192527,730.51,729.26,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885070132,1.2192527,730.5,729.25,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885070430,1.2192527,730.46,729.25,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885070729,1.2192527,730.42,729.27,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885071430,1.2192527,730.42,729.28,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885071828,1.2192527,730.53,729.39,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885072029,1.2192527,730.6,729.46,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885072333,1.08,730.74,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885072634,1.08,730.74,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885072931,1.08,730.74,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885073134,1.08,730.74,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885073632,1.08,730.74,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885074130,1.08,730.74,729.62,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885074131,1.08,730.74,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885074932,1.08,730.74,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885075132,1.08,730.74,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885075331,1.08,730.74,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885076138,1.08,730.74,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885076437,1.08,730.74,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885078838,1.08,730.74,729.78,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885080240,1.08,730.74,729.77,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885080440,1.08,730.74,729.78,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885080940,1.08,730.74,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885082139,1.2192527,730.73,729.53,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885082341,2.2992527,730.74,729.52,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885082643,1.2192527,730.72,729.53,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885083141,1.2192527,730.73,729.53,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885083642,1.08,730.74,729.49,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885085042,1.08,730.74,729.48,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885086940,1.08,730.74,729.51,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885087144,1.08,730.74,729.5,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885088741,1.08,730.74,729.51,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885089944,1.08,730.74,729.45,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885090144,1.08,730.74,727.94,4.2752196]
["bitfinex-derivatives","BNBF0:USTF0",1752885090145,1.08,730.74,729.47,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885090346,1.08,730.74,729.48,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885090743,1.08,730.74,729.46,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885091240,1.08,730.74,727.94,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752885091241,1.08,730.74,729.45,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885092043,1.08,730.74,729.53,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885092749,1.398,730.73,729.53,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885093749,1.398,730.73,729.54,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885096453,1.398,730.73,729.3,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885096454,1.398,730.73,729.55,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885099252,1.398,730.73,729.53,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885099951,1.289,730.72,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885100851,0.967,730.71,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885101354,0.967,730.71,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885102051,0.967,730.71,728.05,0.23842312]
["bitfinex-derivatives","BNBF0:USTF0",1752885102052,0.967,730.71,729.55,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885102255,0.967,730.71,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885105156,0.967,730.71,729.59,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885108262,0.967,730.71,729.58,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885108461,0.967,730.71,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885108662,0.967,730.71,729.61,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885110571,0.967,730.71,729.62,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885110866,0.967,730.71,729.61,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885111469,0.967,730.71,729.6,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885111666,2.1862527,730.71,729.61,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885111865,1.2192527,730.7,729.59,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885112062,0.967,730.71,728.19,4.2752196]
["bitfinex-derivatives","BNBF0:USTF0",1752885112063,1.2192527,730.68,729.6,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885112269,1.2192527,730.67,729.59,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885113369,1.2192527,730.67,729.43,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885113370,1.2192527,730.66,729.6,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885114670,1.2192527,730.63,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885115069,1.2192527,730.61,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885116373,1.2192527,730.58,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885116570,1.2192527,730.58,729.55,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885117275,1.2192527,730.57,729.55,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885118369,1.2192527,730.56,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885119071,1.2192527,730.55,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885119371,1.2192527,730.53,729.56,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885119769,1.2192527,730.52,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885120170,1.2192527,730.6,729.54,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885121276,0.967,730.71,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885121277,1.2192527,730.63,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885121477,0.967,730.71,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885121478,1.2192527,730.61,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885121878,1.2192527,730.6,729.57,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885122074,0.967,730.71,729.74,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885124279,0.967,730.71,729.57,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885124280,2.1862527,730.71,729.75,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885124475,0.967,730.71,729.75,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885124780,2.1862527,730.71,729.75,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885125077,1.243,730.7,729.75,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885125277,1.2192527,730.69,729.74,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885126282,1.2192527,730.68,729.75,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885126479,1.2192527,730.67,729.76,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885126782,1.2192527,730.68,729.76,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885127280,1.218,730.67,729.78,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885127582,1.2192527,730.64,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885127779,1.2192527,730.65,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885127983,1.218,730.67,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885127984,1.2192527,730.66,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885128184,1.218,730.67,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885128185,1.2192527,730.65,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885128382,1.218,730.67,729.89,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885128785,1.218,730.67,728.92,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752885128786,1.218,730.67,729.85,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885129185,1.218,730.67,729.87,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885129383,1.218,730.67,729.86,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885129884,1.218,730.67,729.95,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885130380,1.218,730.67,729.96,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885131182,1.218,730.67,729.97,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885132091,1.218,730.67,729.98,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885132289,2.4372527,730.67,729.77,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885132787,1.218,730.67,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885133193,1.218,730.67,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885133687,1.218,730.67,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885134287,1.218,730.67,729.78,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885134793,1.218,730.67,729.79,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885135289,1.218,730.67,729.78,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885137194,1.218,730.67,729.77,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885138594,1.2192527,730.64,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885138794,1.218,730.67,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885138795,1.2192527,730.62,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885139294,1.2192527,730.63,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885139995,1.2192527,730.64,729.82,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885140193,1.2192527,730.63,729.83,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885140497,2.2352527,730.63,729.81,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885140796,2.2352527,730.63,729.8,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885141595,1.016,730.63,729.74,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885141797,1.016,730.63,729.65,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885142096,1.016,730.63,729.7,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885143896,1.169,730.62,729.7,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885144596,2.3882527,730.62,729.74,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885146198,1.2192527,730.59,729.75,0.91303188]
["bitfinex-derivatives","BNBF0:USTF0",1752885146600,1.2192527,730.59,729.6,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885146805,1.2192527,730.56,729.73,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885147201,1.2192527,730.57,729.73,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885147902,1.2192527,730.58,729.72,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885150905,1.2192527,730.57,729.73,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885151906,1.2192527,730.58,729.73,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885152110,2.3882527,730.62,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885153412,1.2192527,730.61,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885154207,2.3882527,730.62,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885154906,1.2192527,730.61,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885156106,1.2192527,730.6,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885157211,1.2192527,730.59,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885157411,1.2192527,730.6,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885157714,1.2192527,730.59,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885158411,1.2192527,730.61,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885160310,2.3882527,730.62,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885160614,1.169,730.62,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885160809,2.3882527,730.62,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885162114,1.2192527,730.61,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885162916,2.3882527,730.62,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885163417,1.2192527,730.61,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885164115,1.2192527,730.6,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885165517,2.3882527,730.62,729.76,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885166619,1.169,730.62,729.76,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885168421,1.2192527,730.61,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885170724,1.2192527,730.59,729.78,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885171125,1.2192527,730.61,729.77,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885172124,1.169,730.62,729.94,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885172825,1.169,730.62,729.95,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885173027,1.2192527,730.78,729.95,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885174027,1.2192527,730.76,729.93,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885174425,1.2192527,730.75,729.93,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885174627,1.2192527,730.75,729.92,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885174828,1.2192527,730.77,729.92,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885175529,1.2192527,730.75,729.93,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885175828,1.2192527,730.72,729.87,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885176030,1.2192527,730.69,729.8,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885177229,1.2192527,730.69,729.81,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885177929,1.2192527,730.7,729.8,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885178128,1.2192527,730.64,729.74,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885180133,1.2192527,730.62,729.72,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885181234,1.2192527,730.64,729.72,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885181440,1.2192527,730.64,729.71,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885181639,3.1678922,730.82,729.71,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885181640,1.2192527,730.65,729.71,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885182138,1.2192527,730.65,729.53,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885182139,1.2192527,730.42,729.48,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885182337,1.2192527,730.39,729.47,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885182637,1.2192527,730.38,729.46,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885183341,1.2192527,730.39,729.45,0.91200092]
["bitfinex-derivatives","BNBF0:USTF0",1752885183640,1.2192527,730.4,729.27,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885183836,1.2192527,730.4,729.45,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885184237,1.2192527,730.41,729.44,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885185236,1.2192527,730.41,729.43,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885185441,1.2192527,730.45,729.42,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885185643,1.326,730.82,729.42,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885185644,1.2192527,730.44,729.42,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885185843,1.2192527,730.34,729.34,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885186044,1.2192527,730.33,729.33,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885186540,1.2192527,730.35,729.32,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885186744,1.2192527,730.27,729.34,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885187245,1.2192527,730.27,729.3,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885187542,1.2192527,730.19,729.22,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885187744,1.2192527,730.18,729.22,0.91311772]
["bitfinex-derivatives","BNBF0:USTF0",1752885188146,1.2192527,730.17,729.22,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885188442,1.2192527,730.19,729.2,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885188842,1.2192527,730.18,729.2,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885189045,1.2192527,730.18,729.21,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885189253,1.2192527,730.22,729.2,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885189447,1.2192527,730.22,729.21,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885189946,1.2192527,730.27,729.18,0.9132003]
["bitfinex-derivatives","BNBF0:USTF0",1752885190146,1.2192527,730.27,729.01,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885190341,1.2192527,730.3,729.18,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885191246,1.2192527,730.32,729.18,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885192346,2.5492527,730.45,729.29,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885192544,2.5492527,730.45,729.3,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885193246,1.33,730.45,729.29,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885197544,1.33,730.45,729.3,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885198251,1.33,730.45,729.29,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885198454,1.33,730.45,729.3,0.91189643]
["bitfinex-derivatives","BNBF0:USTF0",1752885199750,1.33,730.45,729.14,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885199951,1.33,730.45,729.3,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885200253,1.33,730.45,729.31,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885200451,1.33,730.45,729.3,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885200650,1.33,730.45,729.31,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885200851,1.33,730.45,729.3,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885201855,1.33,730.45,729.29,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885202051,1.33,730.45,729.27,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885202251,1.2192527,730.35,729.14,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885203357,1.2192527,730.37,729.15,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885203958,1.2192527,730.37,729.14,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885204960,1.2192527,730.38,729.14,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885206262,1.2192527,730.39,729.14,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885207362,1.2192527,730.4,729.14,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885209461,1.2192527,730.41,729.14,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885209762,1.2192527,730.37,729.15,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885210058,1.2192527,730.36,729.16,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885210459,1.2192527,730.37,729.16,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885210662,1.2192527,730.35,729.17,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885210866,1.31,730.44,729.07,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885212260,1.31,730.44,729.26,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885213360,1.31,730.44,729.27,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885214066,1.254,730.43,729.27,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885214266,1.254,730.43,729.3,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885215864,1.254,730.43,729.29,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885216262,1.254,730.43,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885216263,1.254,730.43,729.36,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885216767,1.254,730.43,729.4,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885218665,1.254,730.43,729.42,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885218964,1.254,730.43,729.44,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885218965,1.206,730.42,729.44,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885220473,1.206,730.42,729.31,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885220674,1.206,730.42,729.23,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885220871,1.206,730.42,729.22,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885222069,1.206,730.42,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885222070,1.206,730.42,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885222671,1.206,730.42,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885222975,1.206,730.42,729.05,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885226474,1.206,730.42,729.06,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885226678,1.206,730.42,729.09,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885226877,2.4252527,730.42,729.09,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885227378,1.2192527,730.36,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885227680,1.2192527,730.34,728.98,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885228286,1.2192527,730.33,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885229187,1.2192527,730.31,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885229382,1.2192527,730.32,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885230179,1.2192527,730.3,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885231378,1.2192527,730.29,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885232186,1.206,730.42,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885233285,1.206,730.42,729.0,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885233586,1.206,730.42,729.01,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885234484,1.206,730.42,729.02,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885234687,1.206,730.42,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885236188,1.206,730.42,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885237889,1.391,730.41,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885238790,1.391,730.41,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885239094,1.391,730.41,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885239387,1.2192527,730.4,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885239989,1.2192527,730.4,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885239990,1.2192527,730.4,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885240385,1.2192527,730.4,729.04,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885240687,1.2192527,730.36,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885240890,1.2192527,730.34,728.98,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885241387,1.2192527,730.33,728.98,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885241791,1.2192527,730.34,728.99,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885241990,1.2192527,730.15,729.08,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885242289,1.2192527,730.07,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885242492,1.2192527,730.08,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885243493,1.2192527,730.07,729.03,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885243894,1.2192527,730.09,729.05,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885244191,1.2192527,730.08,729.05,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885244595,1.2192527,730.07,729.05,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885245193,1.2192527,730.06,729.06,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885246090,1.2192527,730.0,729.09,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885246290,1.2192527,729.99,729.09,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885246494,1.2192527,730.0,729.09,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885247193,1.2192527,729.98,729.08,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885247392,1.2192527,729.97,729.08,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885248295,1.2192527,729.96,729.06,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885248490,1.2192527,729.96,729.05,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885248692,1.2192527,729.88,728.97,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885248891,1.8418922,730.06,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885248892,1.2192527,729.87,728.96,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885249092,1.2192527,729.83,728.97,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885249294,1.2192527,729.83,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885249295,1.2192527,729.84,728.96,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885249493,1.2192527,729.85,728.96,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885250294,1.2192527,729.85,728.95,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885250699,1.2192527,729.85,728.94,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885250994,1.2192527,729.79,728.89,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885251393,1.2192527,729.8,728.88,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885251794,1.2192527,729.8,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885251795,1.2192527,729.75,728.83,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885252001,1.2192527,729.78,728.82,1.14781475]
["bitfinex-derivatives","BNBF0:USTF0",1752885252198,1.2192527,729.83,728.88,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885252397,1.2192527,729.83,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885252398,1.2192527,729.85,728.87,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885253398,1.2192527,729.86,728.87,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885253596,1.2192527,729.83,728.88,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885253799,1.2192527,729.82,728.89,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885254400,1.391,730.41,728.88,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885254401,1.2192527,729.83,728.88,0.90975697]
["bitfinex-derivatives","BNBF0:USTF0",1752885254698,1.2192527,729.72,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885255005,1.2192527,729.71,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885255201,1.2192527,729.72,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885255501,1.2192527,729.76,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885256294,1.2192527,729.79,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885257298,1.2192527,729.77,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885257497,1.8418922,729.93,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885257498,1.2192527,729.8,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885258105,1.2192527,729.81,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885258499,1.8418922,729.98,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885258500,1.2192527,729.82,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885259602,1.2192527,729.84,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885260206,1.2192527,729.85,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885260406,1.2192527,729.86,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885261404,1.2192527,729.88,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885262213,1.2192527,730.02,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885262507,1.2192527,730.03,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885263208,1.2192527,730.04,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885263511,3.3188922,730.19,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885263512,1.2192527,730.05,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885264110,1.2192527,730.04,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885264315,2.5252527,730.04,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885264515,1.306,730.04,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885265014,1.2192527,730.03,728.86,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885265513,2.5252527,730.04,728.86,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885266116,2.5252527,730.04,728.87,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885266117,1.2192527,730.01,728.87,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885266315,2.5252527,730.04,728.85,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885266514,2.5252527,730.04,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885266515,1.306,730.04,728.84,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885267718,1.306,730.04,728.82,1.15406768]
["bitfinex-derivatives","BNBF0:USTF0",1752885268217,1.306,730.04,728.83,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885270518,1.306,730.04,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885271217,1.306,730.04,728.83,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885271718,1.306,730.04,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885275528,1.2192527,729.92,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885275925,1.2192527,729.9,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885276328,1.2192527,729.89,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885277436,1.2192527,729.83,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885277630,1.2192527,729.79,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885278525,1.2192527,729.78,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885279530,1.2192527,729.77,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885279832,1.306,730.04,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885279833,1.2192527,729.69,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885280336,1.2192527,729.68,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885280626,1.2192527,729.69,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885281230,1.2192527,729.71,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885281430,1.2192527,729.72,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885282333,1.2192527,729.75,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885282729,1.2192527,729.78,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885282934,1.2192527,729.69,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885283131,1.2192527,729.62,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885283329,1.2192527,729.59,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885283635,1.2192527,729.58,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885283828,1.306,730.04,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885283829,1.2192527,729.64,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885284031,1.306,730.04,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885284032,1.2192527,729.58,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885284230,1.2192527,729.57,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885284433,1.2192527,729.59,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885285229,1.2192527,729.58,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885285431,1.2192527,729.44,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885285731,1.2192527,729.45,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885286231,1.2192527,729.44,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885286431,1.2192527,729.41,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885286735,1.2192527,729.38,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885287131,1.2192527,729.36,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885287331,1.2192527,729.39,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885288336,1.2192527,729.43,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885288736,1.2192527,729.38,728.82,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752885289436,1.2192527,729.44,727.98,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885289636,1.2192527,729.43,728.69,0.23858331]
["bitfinex-derivatives","BNBF0:USTF0",1752885289835,1.2192527,729.43,727.98,0.9160099]
["bitfinex-derivatives","BNBF0:USTF0",1752885290034,1.2192527,729.43,728.69,0.23858004]
["bitfinex-derivatives","BNBF0:USTF0",1752885290434,1.2192527,729.43,727.98,0.91363896]
["bitfinex-derivatives","BNBF0:USTF0",1752885290637,1.2192527,729.45,727.96,0.91363896]
["bitfinex-derivatives","BNBF0:USTF0",1752885291337,1.2192527,729.74,727.85,0.91363896]
["bitfinex-derivatives","BNBF0:USTF0",1752885291536,1.464,729.85,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885291537,1.2192527,729.69,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885292336,1.2192527,729.64,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885292536,1.2192527,729.57,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885293339,1.2192527,729.6,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885293636,1.2192527,729.43,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885294037,1.2192527,729.42,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885294237,1.2192527,729.44,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885294640,1.2192527,729.4,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885294938,1.2192527,729.39,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885295440,1.2192527,729.44,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885296242,1.2192527,729.49,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885296742,1.116,729.48,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885303542,0.91,729.47,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885306544,1.457,729.46,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885318255,1.457,729.46,728.33,1.14971397]
["bitfinex-derivatives","BNBF0:USTF0",1752885318454,1.457,729.46,728.36,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885318854,1.457,729.46,728.35,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885319051,1.457,729.46,728.4,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885319256,1.457,729.46,728.41,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885319754,1.457,729.46,728.47,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885320557,1.457,729.46,728.53,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885322154,1.188,729.45,728.53,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885322456,1.188,729.45,728.5,0.91114538]
["bitfinex-derivatives","BNBF0:USTF0",1752885323056,1.188,729.45,728.51,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885323955,1.188,729.45,728.48,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885324256,1.188,729.45,728.47,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885324460,1.188,729.45,728.48,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885324665,1.188,729.45,728.46,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885325162,1.188,729.45,728.44,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885325966,1.188,729.45,728.43,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885326667,1.188,729.45,728.42,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885327167,1.248,729.44,728.42,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885327867,1.248,729.44,728.43,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885328667,1.225,729.43,728.43,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885328867,1.225,729.43,728.45,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885330470,1.225,729.43,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885331267,1.225,729.43,728.39,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885331565,1.225,729.43,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885332267,1.225,729.43,728.37,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885334669,1.225,729.43,728.36,0.91185705]
["bitfinex-derivatives","BNBF0:USTF0",1752885335470,1.225,729.43,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885341576,1.339,729.42,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885341873,3.098,729.42,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885352189,3.098,729.42,728.38,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885352885,3.098,729.42,728.4,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885354891,3.098,729.42,728.41,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885355793,3.098,729.42,728.42,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885355995,1.339,729.42,728.42,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885357296,1.339,729.42,728.43,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885357590,1.225,729.43,728.43,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885358291,1.225,729.43,728.39,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885358595,1.283,729.42,728.4,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885359591,1.283,729.42,728.39,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885359794,1.283,729.42,728.37,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885359998,1.283,729.42,728.33,1.15322335]
["bitfinex-derivatives","BNBF0:USTF0",1752885360194,1.283,729.42,728.41,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885360793,1.283,729.42,728.4,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885361499,1.466,729.41,728.41,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885361801,1.466,729.41,728.4,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885362098,1.466,729.41,728.39,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885362298,1.2192527,729.37,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885362594,1.2192527,729.33,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885362798,1.2192527,729.36,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885363202,1.2192527,729.35,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885363402,1.2192527,729.33,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885363802,1.2192527,729.35,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885364099,1.2192527,729.34,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885364308,1.2192527,729.31,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885364797,1.2192527,729.29,728.33,0.23856859]
["bitfinex-derivatives","BNBF0:USTF0",1752885365109,1.2192527,729.28,728.2,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885365299,1.2192527,729.04,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885365500,1.2192527,728.99,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885365699,1.2192527,728.98,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885365904,1.2192527,728.82,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885366101,1.2192527,728.85,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885366504,1.2192527,728.84,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885366703,1.2192527,728.78,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885366903,1.2192527,728.75,728.42,0.23859149]
["bitfinex-derivatives","BNBF0:USTF0",1752885367105,1.2192527,728.75,727.8,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885367305,1.2192527,728.8,728.32,0.23871014]
["bitfinex-derivatives","BNBF0:USTF0",1752885367505,1.2192527,728.8,727.79,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885367806,1.2192527,728.82,728.32,0.23870932]
["bitfinex-derivatives","BNBF0:USTF0",1752885368002,1.2192527,728.82,727.78,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885368306,1.2192527,728.89,727.75,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885368605,1.466,729.41,727.74,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885368606,1.2192527,728.87,727.74,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885369307,1.2192527,728.92,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885369905,1.2192527,728.91,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885370205,1.2192527,728.94,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885370401,1.466,729.41,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885370402,1.2192527,728.92,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885371302,1.2192527,728.94,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885371503,1.2192527,728.98,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885371905,1.2192527,728.97,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885372202,1.2192527,729.14,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885372405,1.2192527,729.17,728.02,0.23871751]
["bitfinex-derivatives","BNBF0:USTF0",1752885372603,1.2192527,729.17,727.56,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885372903,0.23872734,729.02,728.06,0.23872734]
["bitfinex-derivatives","BNBF0:USTF0",1752885373106,0.23872734,729.02,727.53,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885373303,0.23872734,729.02,727.52,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885373703,0.23872734,729.02,727.42,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885373903,1.45798004,729.02,727.37,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885374204,0.23872734,729.02,727.34,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885374405,1.45798004,729.02,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885375104,1.2192527,729.0,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885375301,0.23872734,729.02,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885375703,1.2192527,728.73,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885375904,1.2192527,728.7,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885376407,1.2192527,728.74,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885376707,1.2192527,728.73,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885376911,1.2192527,728.68,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885377110,1.2192527,728.69,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885377310,1.2192527,728.73,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885377509,1.2192527,728.69,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885377705,1.2192527,728.66,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885377911,1.2192527,728.65,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885378208,1.2192527,728.68,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885379312,1.2192527,728.71,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885380308,1.2192527,728.73,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885380507,1.2192527,728.63,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885380711,1.2192527,728.55,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885381209,1.2192527,728.57,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885381807,1.2192527,728.58,727.78,0.23876828]
["bitfinex-derivatives","BNBF0:USTF0",1752885382012,1.2192527,728.58,726.94,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885382210,1.2192527,728.54,726.9,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885382414,1.2192527,728.56,726.88,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885382609,1.2192527,728.56,726.75,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885382610,1.2192527,728.54,726.86,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885382813,1.095,728.57,726.84,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885383015,1.2192527,728.53,726.77,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885383315,1.2192527,728.53,725.89,4.2752196]
["bitfinex-derivatives","BNBF0:USTF0",1752885383316,1.2192527,728.46,726.75,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885383513,1.2192527,728.51,726.73,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885383710,1.2192527,728.48,726.67,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885384115,1.461,728.47,726.67,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885384410,1.461,728.47,726.65,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885384812,1.461,728.47,726.64,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885385217,1.461,728.47,726.62,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885386314,1.461,728.47,726.6,0.91465476]
["bitfinex-derivatives","BNBF0:USTF0",1752885386519,1.461,728.47,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885387620,1.032,728.46,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885407534,1.461,728.47,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885408339,1.095,728.57,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885410133,1.238,728.56,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885410338,2.4572527,728.56,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885410534,0.993,728.55,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885410736,2.2122527,728.55,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885410937,1.2192527,728.54,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885411242,1.2192527,728.53,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885412243,1.2192527,728.5,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885413345,1.2192527,728.49,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885414253,1.2192527,728.47,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885414642,1.2192527,728.48,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885415341,1.2192527,728.44,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885416242,1.2192527,728.42,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885416444,1.2192527,728.4,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885416647,1.2192527,728.41,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885417443,1.2192527,728.39,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885417648,1.2192527,728.5,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885418344,1.2192527,728.48,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885418544,1.2192527,728.49,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885418745,0.993,728.55,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885423348,1.2192527,728.5,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885423753,1.2192527,728.44,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885424152,1.2192527,728.46,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885424549,1.2192527,728.44,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885424853,1.2192527,728.42,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885425252,0.993,728.55,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885425253,1.2192527,728.38,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885425454,1.2192527,728.31,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885425657,1.2192527,728.34,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885426253,1.2192527,728.32,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885427054,1.238,728.56,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885427055,1.2192527,728.29,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885427259,1.2192527,728.28,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885427760,1.2192527,728.24,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885428056,1.2192527,728.26,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885428261,1.2192527,728.24,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885429257,1.2192527,728.2,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885429956,0.897,728.19,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885430156,1.2192527,728.17,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885430457,1.2192527,728.11,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885430958,1.2192527,728.08,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885431262,1.2192527,728.04,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885431957,1.2192527,728.08,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885432460,1.2192527,727.9,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885432658,1.2192527,727.85,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885433164,0.897,728.19,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885433165,1.2192527,727.86,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885433460,1.2192527,727.81,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885434365,1.2192527,727.77,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885435363,1.2192527,727.74,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885435568,1.2192527,727.76,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885435768,1.2192527,727.79,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885436268,1.2192527,727.76,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885436767,1.581,727.75,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885437269,1.2192527,727.74,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885438367,1.2192527,727.72,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885438671,1.2192527,727.7,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885439270,1.2192527,727.68,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885440370,1.2192527,727.65,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885441370,1.2192527,727.64,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885441868,1.2192527,727.6,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885442272,1.581,727.75,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885449881,0.909,727.74,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885450977,1.015,727.73,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885453582,1.2192527,727.67,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885454282,1.2192527,727.68,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885454879,1.015,727.73,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885457484,1.015,727.73,727.12,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885457781,1.015,727.73,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885457980,1.015,727.73,727.12,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885458383,1.015,727.73,727.11,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885459182,1.015,727.73,727.1,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885460184,1.015,727.73,727.09,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885460780,1.015,727.73,727.1,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885460981,1.015,727.73,727.11,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885461381,1.015,727.73,727.1,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885462380,1.015,727.73,727.11,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885462782,1.015,727.73,727.1,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885462981,1.015,727.73,727.11,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885463282,1.015,727.73,727.1,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885465689,0.909,727.74,727.13,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885466590,0.909,727.74,727.14,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885467185,0.909,727.74,727.13,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885468693,0.909,727.74,727.12,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885470795,1.248,727.81,727.12,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885471790,1.248,727.81,727.08,1.16054191]
["bitfinex-derivatives","BNBF0:USTF0",1752885471995,1.248,727.81,727.09,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885472195,1.248,727.81,727.14,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885472594,1.248,727.81,727.19,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885472790,1.248,727.81,727.18,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885475093,1.248,727.81,727.2,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885475596,1.248,727.81,727.16,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885478700,1.248,727.81,727.22,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885479396,1.248,727.81,727.24,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885479696,1.248,727.81,727.33,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885480294,1.248,727.81,727.32,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885480899,1.248,727.81,727.11,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885480900,1.248,727.81,727.37,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885481499,1.248,727.81,727.36,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885481896,1.248,727.81,727.37,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885482300,1.248,727.81,727.42,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885482697,1.248,727.81,727.51,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885482901,1.248,727.81,727.55,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885483202,1.112,728.01,727.54,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885485201,1.112,728.01,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885486296,1.112,728.01,727.52,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885488597,1.112,728.01,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885489203,1.112,728.01,727.52,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885489901,1.112,728.01,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885491304,1.112,728.01,727.54,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885492302,1.112,728.01,727.69,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885493306,1.112,728.01,727.68,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885495210,1.112,728.01,727.67,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885495911,1.112,728.01,727.68,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885496207,1.112,728.01,727.7,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885497413,1.112,728.01,727.71,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885498313,1.112,728.01,727.7,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885500913,1.114,728.38,727.7,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885501116,1.114,728.38,727.74,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885501613,1.2192527,729.07,727.74,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885502219,1.2192527,728.9,727.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885502513,1.2192527,728.88,727.57,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885502818,1.2192527,728.9,727.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885503113,1.2192527,728.91,727.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885503317,1.2192527,728.9,727.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885503618,1.2192527,728.86,727.52,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885503915,1.2192527,728.86,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885504118,1.464,728.85,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885504314,2.6832527,728.85,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885504614,1.119,728.84,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885505215,1.119,728.84,727.52,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885506316,1.119,728.84,727.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885509120,1.119,728.84,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885509320,2.3382527,728.84,727.53,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885510622,1.119,728.84,727.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885511320,1.119,728.84,727.57,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885512324,1.119,728.84,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885512325,1.2192527,728.74,727.47,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885512620,1.2192527,728.73,727.48,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885513323,1.2192527,728.71,727.48,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885513722,1.2192527,728.7,727.49,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885514419,1.2192527,728.68,727.49,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885514824,1.2192527,728.69,727.47,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885515021,1.2192527,728.69,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885515022,1.2192527,728.67,727.48,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885515221,1.2192527,728.62,727.45,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885515520,1.2192527,728.61,727.45,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885516326,1.2192527,728.59,727.46,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885517522,1.2192527,728.58,727.46,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885518127,1.2192527,728.57,727.46,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885518930,1.275,728.56,727.46,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885519432,2.4942527,728.56,727.46,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885519732,1.2192527,728.55,727.47,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885520332,1.2192527,728.54,727.47,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885521133,1.275,728.56,727.41,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885521534,1.275,728.56,727.4,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885521834,1.2192527,728.53,727.37,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885522030,1.2192527,728.45,727.28,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885522232,1.275,728.56,727.48,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885522431,1.275,728.56,727.46,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885522628,1.2192527,728.55,727.38,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885523031,1.2192527,728.5,727.38,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885523333,1.2192527,728.5,727.33,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885523532,1.2192527,728.5,727.17,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885523533,1.2192527,728.49,727.32,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885523733,1.2192527,728.48,727.31,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885524129,1.2192527,728.45,727.29,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885524329,1.2192527,728.44,727.29,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885524731,1.2192527,728.31,727.16,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885525134,1.2192527,728.33,727.16,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885525334,1.2192527,728.32,727.16,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885526135,1.2192527,728.33,727.15,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885526333,1.2192527,728.28,727.15,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885526537,1.2192527,728.22,727.09,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885527238,1.2192527,728.25,727.09,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885527438,1.2192527,728.27,727.08,1.16054191]
["bitfinex-derivatives","BNBF0:USTF0",1752885528338,1.2192527,728.28,727.08,1.16054191]
["bitfinex-derivatives","BNBF0:USTF0",1752885529233,1.2192527,728.3,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885530036,1.2192527,728.29,727.08,1.16054191]
["bitfinex-derivatives","BNBF0:USTF0",1752885530238,1.2192527,728.3,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885530636,1.272,728.29,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885531936,1.272,728.29,727.08,1.16054191]
["bitfinex-derivatives","BNBF0:USTF0",1752885532445,1.2192527,728.14,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885532637,1.2192527,728.18,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885533037,1.2192527,728.17,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885533236,1.2192527,728.19,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885534341,1.2192527,728.2,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885535442,1.2192527,728.22,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885535736,1.2192527,728.21,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885536238,1.2192527,728.22,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885537041,1.2192527,728.23,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885537245,1.2192527,728.22,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885537440,1.2192527,728.23,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885538140,1.2192527,728.28,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885538343,1.272,728.29,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885542848,1.2192527,728.55,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885543243,2.4942527,728.56,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885544349,1.275,728.56,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885544946,1.666,728.55,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885545850,0.902,728.54,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885547449,1.2192527,728.44,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885548247,1.2192527,728.45,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885548647,1.2192527,728.44,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885548848,1.2192527,728.45,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885549052,1.2192527,728.41,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885549252,1.2192527,728.38,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885549448,1.2192527,728.37,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885549848,1.2192527,728.31,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885550548,1.2192527,728.3,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885551750,1.2192527,728.24,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885551950,1.2192527,728.2,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885552151,1.2192527,728.21,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885552353,1.2192527,728.18,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885553652,1.2192527,728.19,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885554254,1.2192527,728.21,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885554851,1.2192527,728.16,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885555054,1.2192527,728.15,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885555255,1.2192527,728.16,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885556455,1.2192527,728.21,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885556750,1.256,728.15,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885560555,1.604,728.14,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885563161,1.009,728.13,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885572366,1.2192527,727.92,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885573264,1.2192527,727.9,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885574268,1.2192527,727.87,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885574567,1.2192527,727.88,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885575262,1.2192527,727.85,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885576266,1.2192527,727.81,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885577263,1.2192527,727.78,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885578368,1.2192527,727.74,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885579266,1.2192527,727.7,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885579469,1.2192527,727.69,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885580267,1.2192527,727.63,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885580569,1.2192527,727.61,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885580964,1.2192527,727.6,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885581269,1.2192527,727.52,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885582067,1.2192527,727.66,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885582266,1.2192527,727.68,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885582565,1.009,728.13,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885582566,1.2192527,727.58,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885583171,1.2192527,727.56,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885583765,1.2192527,727.49,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885583967,1.2192527,727.39,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885584167,1.2192527,727.38,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885584366,1.2192527,727.4,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885584666,1.2192527,727.39,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885585169,1.2192527,727.4,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885585667,1.2192527,727.42,727.08,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752885586073,1.2192527,727.31,726.29,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885586270,1.2192527,727.34,727.0,0.23914321]
["bitfinex-derivatives","BNBF0:USTF0",1752885586570,1.2192527,727.32,726.3,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885586770,1.2192527,727.32,727.0,0.23916129]
["bitfinex-derivatives","BNBF0:USTF0",1752885587069,1.2192527,727.32,726.3,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885587270,1.2192527,727.34,727.0,0.23916293]
["bitfinex-derivatives","BNBF0:USTF0",1752885587471,1.2192527,727.34,726.29,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885588373,1.2192527,727.37,726.29,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885588673,1.2192527,727.36,726.29,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885589280,1.2192527,727.39,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885589474,1.2192527,727.38,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885589775,1.2192527,727.39,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885589976,1.2192527,727.38,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885590274,1.256,728.15,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885590275,1.2192527,727.4,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885590978,1.2192527,727.42,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885591277,1.2192527,727.35,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885591874,1.2192527,727.32,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885592276,1.2192527,727.35,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885592677,1.242,727.34,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885593074,1.2192527,727.32,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885593279,1.242,727.34,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885593774,1.2192527,727.32,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885593977,1.242,727.34,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885599385,0.945,727.33,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885612399,0.945,727.33,726.59,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885616299,0.89,727.32,726.59,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885616502,0.89,727.32,726.61,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885617003,0.89,727.32,726.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885617199,0.89,727.32,726.57,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885618099,0.89,727.32,726.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885618305,0.89,727.32,726.57,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885619000,0.89,727.32,726.56,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885620105,0.89,727.32,726.57,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885620806,0.89,727.32,726.67,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885622404,0.89,727.32,726.6,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885623402,0.89,727.32,726.62,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885623808,1.497,727.31,726.62,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885625707,1.497,727.31,726.63,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885626910,1.497,727.31,726.64,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885627806,1.497,727.31,726.65,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885629812,1.497,727.31,726.61,0.92162773]
["bitfinex-derivatives","BNBF0:USTF0",1752885630412,1.497,727.31,726.61,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885630815,1.497,727.31,726.59,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885631016,1.497,727.31,726.6,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885631315,1.497,727.31,726.63,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885631914,1.497,727.31,726.66,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885632412,1.497,727.31,726.68,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885632712,1.497,727.31,726.8,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885634313,1.497,727.31,726.86,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885634812,1.497,727.31,726.9,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885635016,1.497,727.31,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885635017,1.497,727.31,726.91,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885635215,1.497,727.31,726.9,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885635817,1.497,727.31,726.86,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885636014,1.497,727.31,726.85,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885637116,1.497,727.31,726.84,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885637614,1.497,727.31,726.85,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885637914,1.497,727.31,726.9,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885639117,1.497,727.31,726.89,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885639518,1.497,727.31,726.88,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885639919,1.497,727.31,726.68,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885639920,1.497,727.31,726.81,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885640220,1.497,727.31,726.8,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885640516,1.497,727.31,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885640517,1.497,727.31,726.78,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885641215,1.497,727.31,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885641216,1.497,727.31,726.79,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885642522,1.497,727.31,726.86,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885643022,1.497,727.31,726.82,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885643225,1.497,727.31,726.81,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885643926,1.497,727.31,726.87,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885646824,1.497,727.31,726.67,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885646825,1.497,727.31,726.93,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885647233,1.497,727.31,726.94,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885647925,0.945,727.33,726.94,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885648126,0.966,727.51,726.94,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885648330,0.966,727.51,726.97,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885650230,0.966,727.51,726.96,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885650727,0.966,727.51,727.0,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885651130,0.966,727.51,726.99,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885651330,0.966,727.51,727.0,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885652432,0.966,727.51,727.13,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885654134,0.966,727.51,727.15,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885654434,1.382,727.56,727.15,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885654734,1.382,727.56,727.17,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885655433,1.382,727.56,727.18,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885655934,1.382,727.56,727.14,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885657634,1.382,727.56,727.15,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885659732,1.382,727.56,727.14,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885660034,1.382,727.56,727.15,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885661332,1.382,727.56,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885661333,1.382,727.56,727.14,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885662238,1.382,727.56,727.15,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885662440,1.382,727.56,726.89,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885662740,1.382,727.56,726.94,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885665641,1.382,727.56,726.98,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885665843,1.382,727.56,726.95,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885667048,1.382,727.56,727.0,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885667248,1.382,727.56,727.01,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885667446,1.382,727.56,726.95,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885667748,1.382,727.56,726.76,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885667948,1.382,727.56,726.72,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885668147,1.382,727.56,726.66,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885668344,1.382,727.56,726.64,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885668646,1.382,727.56,726.83,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885672250,1.382,727.56,726.92,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885672549,1.382,727.56,726.93,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885672950,1.033,727.55,726.93,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885673448,1.033,727.55,726.72,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885674148,1.033,727.55,726.73,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885674352,1.033,727.55,726.69,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885677056,1.033,727.55,726.7,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885677257,1.033,727.55,726.67,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885677454,1.033,727.55,726.57,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885677752,1.033,727.55,726.56,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885677958,0.998,727.54,726.56,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885678157,0.998,727.54,726.55,1.15829938]
["bitfinex-derivatives","BNBF0:USTF0",1752885680655,0.998,727.54,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885681458,0.998,727.54,726.55,1.15829938]
["bitfinex-derivatives","BNBF0:USTF0",1752885682457,0.998,727.54,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885690568,0.998,727.54,726.61,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885690868,1.033,727.55,726.61,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885691467,1.033,727.55,726.6,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885691866,1.033,727.55,726.58,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885692364,1.033,727.55,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885693864,1.033,727.55,726.56,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885694469,1.051,727.54,726.56,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885694969,1.051,727.54,726.55,1.15829938]
["bitfinex-derivatives","BNBF0:USTF0",1752885695267,1.051,727.54,726.56,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885695970,1.051,727.54,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885704371,1.413,727.53,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885707673,1.399,727.52,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885711271,1.2192527,727.5,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885711574,1.399,727.52,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885712272,1.2192527,727.46,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885712472,1.2192527,727.43,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885712773,1.2192527,727.42,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885713375,1.2192527,727.44,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885713671,1.2192527,727.43,726.55,0.23916704]
["bitfinex-derivatives","BNBF0:USTF0",1752885714076,1.2192527,727.43,725.47,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885714277,1.2192527,727.43,726.47,0.2393093]
["bitfinex-derivatives","BNBF0:USTF0",1752885714472,1.2192527,727.22,726.47,0.2393093]
["bitfinex-derivatives","BNBF0:USTF0",1752885714676,1.2192527,727.16,725.35,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885714979,1.2192527,727.16,726.34,0.23932988]
["bitfinex-derivatives","BNBF0:USTF0",1752885715172,1.2192527,727.15,725.36,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885715376,1.2192527,727.18,725.33,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885715971,1.2192527,727.23,725.31,0.91913234]
["bitfinex-derivatives","BNBF0:USTF0",1752885716375,1.2192527,727.25,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885717277,1.2192527,727.27,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885717477,1.2192527,727.26,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885718177,1.2192527,727.25,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885718373,1.2192527,727.42,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885719277,1.2192527,727.45,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885719477,1.2192527,727.49,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885720176,1.399,727.52,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885720377,1.2192527,727.51,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885720578,1.2192527,727.43,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885720875,0.899,727.42,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885721079,1.2192527,727.4,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885721279,1.2192527,727.3,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885721476,1.2192527,727.31,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885721673,1.2192527,727.3,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885721978,2.6762527,727.29,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885722280,1.2192527,727.2,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885723180,1.2192527,727.22,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885724278,1.2192527,727.24,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885724576,1.2192527,727.28,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885724778,1.457,727.29,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885727282,1.2192527,727.2,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885727479,1.2192527,727.19,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885728079,0.872,727.18,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885728284,1.2192527,727.15,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885728482,1.2192527,727.11,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885729379,1.2192527,727.12,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885731481,1.2192527,727.09,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885731686,1.2192527,727.06,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885732585,1.2192527,727.12,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885732784,1.2192527,727.15,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885734090,0.872,727.18,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885743492,1.34,727.17,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885743893,1.2192527,727.12,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885744094,1.2192527,727.16,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885745300,1.2192527,727.15,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885747303,1.2192527,727.14,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885747802,1.2192527,727.07,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885748401,1.2192527,727.05,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885748600,1.2192527,727.04,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885748805,1.2192527,727.05,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885749105,1.2192527,727.06,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885749305,1.2192527,727.05,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885750403,1.2192527,727.04,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885750900,1.34,727.17,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885750901,1.2192527,727.03,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885751402,1.2192527,727.02,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885752202,1.2192527,727.01,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885752407,1.2192527,727.14,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885752601,1.056,727.0,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885754504,1.2192527,726.97,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885754706,1.2192527,726.93,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885755309,1.2192527,726.94,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885755510,1.2192527,726.91,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885756209,1.2192527,726.92,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885756407,1.2192527,726.88,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885756609,1.2192527,726.87,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885756809,1.2192527,726.86,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885757410,1.2192527,726.83,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885757907,1.2192527,726.82,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885758409,1.2192527,726.81,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885759010,1.2192527,726.9,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885759214,1.2192527,726.95,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885759509,1.056,727.0,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885760312,1.2192527,726.97,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885760511,1.2192527,726.98,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885761413,1.2192527,726.97,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885761614,1.056,727.0,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885762214,2.2752527,727.0,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885762411,1.2192527,726.84,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885763113,1.2192527,726.83,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885763312,1.2192527,726.8,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885763513,1.2192527,726.78,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885763813,1.2192527,726.77,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885764212,1.2192527,726.75,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885764412,1.2192527,726.66,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885764614,1.2192527,726.63,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885765213,1.2192527,726.61,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885765415,1.2192527,726.58,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885766318,1.2192527,726.53,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885767319,1.402,726.62,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885767320,1.2192527,726.48,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885767820,1.2192527,726.43,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885768421,1.2192527,726.37,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885768717,1.2192527,726.36,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885768920,1.2192527,726.35,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885769517,1.2192527,726.32,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885769720,1.2192527,726.28,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885770317,1.2192527,726.22,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885771522,1.2192527,726.2,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885772124,1.2192527,726.13,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885772326,1.2192527,726.25,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885773125,1.2192527,726.26,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885774125,1.2192527,726.27,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885774321,1.402,726.62,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885774322,1.2192527,726.26,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885775126,1.2192527,726.27,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885776126,1.2192527,726.28,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885777128,1.2192527,726.29,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885777428,1.2192527,726.3,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885777627,1.2192527,726.29,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885778037,1.2192527,726.3,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885778225,1.2192527,726.34,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885778830,1.2192527,726.31,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885779132,1.2192527,726.27,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885779330,1.2192527,726.24,725.79,0.2393628]
["bitfinex-derivatives","BNBF0:USTF0",1752885779830,1.2192527,726.17,725.1,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885780030,1.2192527,726.16,725.7,0.23956135]
["bitfinex-derivatives","BNBF0:USTF0",1752885780227,1.2192527,726.16,725.08,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885780431,1.2192527,726.32,725.01,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885780632,1.2192527,726.21,725.74,0.23955476]
["bitfinex-derivatives","BNBF0:USTF0",1752885780831,1.2192527,726.21,724.91,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885781028,1.149,726.2,724.91,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885781433,1.149,726.2,724.9,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885782029,1.149,726.2,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885783933,0.86,726.19,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885785738,1.2192527,726.12,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885785940,1.2192527,726.11,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885786142,1.2192527,726.13,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885786339,1.2192527,726.14,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885786640,1.2192527,726.15,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885787140,1.2192527,726.14,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885787436,0.86,726.19,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885788340,1.4,726.18,725.22,0.23957455]
["bitfinex-derivatives","BNBF0:USTF0",1752885788739,1.4,726.18,724.75,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885789043,1.4,726.18,725.31,0.23962486]
["bitfinex-derivatives","BNBF0:USTF0",1752885789341,1.4,726.18,724.5,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885789342,1.4,726.18,724.63,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885789741,1.4,726.18,724.62,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885790240,1.4,726.18,724.61,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885790643,1.4,726.18,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885792240,1.2192527,726.15,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885792440,1.4,726.18,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885802259,1.2192527,726.15,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885802458,1.2192527,725.79,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885802656,1.2192527,725.76,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885802957,1.2192527,725.71,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885803160,1.2192527,725.73,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885803356,1.2192527,725.74,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885804162,1.2192527,725.77,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885805162,1.2192527,725.8,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885805558,1.2192527,725.78,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885806166,1.2192527,725.8,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885807266,1.2192527,725.82,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885807565,1.2192527,725.81,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885808265,1.2192527,725.82,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885808666,1.2192527,725.91,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885808866,1.2192527,725.92,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885809166,1.2192527,725.93,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885809468,1.259,725.91,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885810866,1.068,725.9,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885812374,1.2192527,725.89,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885812669,2.2872527,725.9,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885814175,1.068,725.9,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885814474,2.2872527,725.9,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885814770,1.068,725.9,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885815672,1.2192527,725.89,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885816170,2.2872527,725.9,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885817277,1.2192527,725.75,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885818180,1.2192527,725.76,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885818374,1.2192527,725.75,725.0,0.23964384]
["bitfinex-derivatives","BNBF0:USTF0",1752885818773,1.2192527,725.75,723.65,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885818974,1.2192527,725.75,724.9,0.23985857]
["bitfinex-derivatives","BNBF0:USTF0",1752885819174,1.2192527,725.76,723.65,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885819478,1.2192527,725.76,724.9,0.23985857]
["bitfinex-derivatives","BNBF0:USTF0",1752885819680,1.2192527,725.76,723.65,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885820080,1.2192527,725.76,724.88,0.23986105]
["bitfinex-derivatives","BNBF0:USTF0",1752885820381,1.2192527,725.73,723.63,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885820581,1.2192527,725.73,724.88,0.23986105]
["bitfinex-derivatives","BNBF0:USTF0",1752885820778,1.2192527,725.73,723.63,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885821077,1.2192527,725.72,724.88,0.23986518]
["bitfinex-derivatives","BNBF0:USTF0",1752885821284,1.2192527,725.73,723.63,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885821482,1.2192527,725.73,724.88,0.23986518]
["bitfinex-derivatives","BNBF0:USTF0",1752885821779,1.2192527,725.7,723.64,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885822179,1.2192527,725.71,724.88,0.23986518]
["bitfinex-derivatives","BNBF0:USTF0",1752885822378,1.2192527,725.7,723.64,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885822579,1.2192527,725.7,724.88,0.23986601]
["bitfinex-derivatives","BNBF0:USTF0",1752885822778,0.86,726.19,724.88,0.23986601]
["bitfinex-derivatives","BNBF0:USTF0",1752885822779,1.2192527,725.71,724.88,0.23986601]
["bitfinex-derivatives","BNBF0:USTF0",1752885822982,1.2192527,725.7,723.62,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885823280,1.2192527,725.66,724.82,0.23987675]
["bitfinex-derivatives","BNBF0:USTF0",1752885823481,1.2192527,725.66,723.6,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885823685,1.2192527,725.66,724.75,0.23989494]
["bitfinex-derivatives","BNBF0:USTF0",1752885823885,1.2192527,725.66,723.6,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885824181,1.2192527,725.65,724.75,0.23989494]
["bitfinex-derivatives","BNBF0:USTF0",1752885824381,1.2192527,725.63,723.62,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885824881,1.2192527,725.58,723.57,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885825086,1.2192527,725.57,723.56,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885826087,1.2192527,725.53,723.53,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885826282,1.2192527,725.53,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885826685,1.2192527,725.55,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885826982,1.2192527,725.53,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885827283,1.2192527,725.52,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885827881,1.2192527,725.58,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885828082,1.2192527,725.6,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885828286,1.2192527,725.59,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885829287,1.2192527,725.58,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885830187,1.2192527,725.57,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885830783,1.2192527,725.56,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885831084,1.2192527,725.51,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885831284,1.2192527,725.52,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885832188,1.2192527,725.5,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885832388,1.345,725.51,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885836385,2.5642527,725.51,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885836788,1.345,725.51,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885837191,2.5642527,725.51,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885838087,1.2192527,725.49,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885838291,1.2192527,725.5,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885839091,1.345,725.51,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885841296,1.2192527,725.47,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885841496,1.2192527,725.38,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885841695,1.2192527,725.29,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885841999,1.2192527,725.3,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885842296,1.2192527,725.11,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885842497,1.2192527,725.17,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885842695,1.2192527,725.31,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885843096,1.2192527,725.28,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885843297,1.2192527,725.2,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885843600,1.2192527,725.15,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885843898,1.2192527,725.13,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885844199,1.2192527,725.11,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885844398,1.2192527,725.12,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885844898,1.2192527,725.13,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885845099,1.091,725.27,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885845100,1.2192527,725.11,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885845395,1.2192527,725.13,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885845598,1.2192527,725.12,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885845799,1.2192527,725.09,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885846296,1.2192527,725.1,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885847398,1.8418922,725.26,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885847399,1.2192527,725.11,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885847896,1.091,725.27,724.06,0.23990983]
["bitfinex-derivatives","BNBF0:USTF0",1752885849097,1.2192527,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885849301,1.091,725.27,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885850799,1.2192527,725.23,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885851100,1.272,725.26,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885852398,1.2192527,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885852898,1.2192527,725.21,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885853102,1.2192527,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885853602,1.2192527,725.21,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885854002,1.2192527,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885854202,1.2192527,725.2,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885854802,2.4912527,725.26,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885855405,1.2192527,725.24,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885855605,1.2192527,725.13,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885856103,1.2192527,725.12,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885856902,1.2192527,725.13,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885857101,1.2192527,725.11,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885857700,1.2192527,725.09,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885858301,1.2192527,725.13,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885859106,1.2192527,725.12,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885859305,1.2192527,725.11,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885860104,1.2192527,725.09,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885861203,1.2192527,725.07,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885861803,1.2192527,725.06,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885862008,1.2192527,725.07,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885862208,1.2192527,724.96,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885862406,1.2192527,724.97,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885863109,1.2192527,725.04,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885863310,1.2192527,725.02,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885863509,1.2192527,725.08,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885863710,1.2192527,725.13,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885863909,1.2192527,725.21,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885864109,1.2192527,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885864310,1.2192527,725.24,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885865006,1.272,725.26,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885866010,1.163,725.25,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885872315,1.268,725.24,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885880821,1.587,725.23,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885885922,1.587,725.23,724.18,1.15165535]
["bitfinex-derivatives","BNBF0:USTF0",1752885886723,1.587,725.23,724.22,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885886921,1.587,725.23,724.29,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885887222,1.587,725.23,724.28,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885887624,1.587,725.23,724.29,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885889124,1.587,725.23,724.28,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885889624,1.587,725.23,724.26,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885890021,1.587,725.23,724.27,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885890225,1.285,725.22,724.26,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885890824,1.285,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885890825,1.285,725.22,724.24,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885891221,1.285,725.22,724.23,0.91163631]
["bitfinex-derivatives","BNBF0:USTF0",1752885891622,1.285,725.22,724.18,0.24001904]
["bitfinex-derivatives","BNBF0:USTF0",1752885891828,1.285,725.22,724.23,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885892528,1.285,725.22,724.43,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885894227,1.285,725.22,724.42,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885896227,1.285,725.22,724.41,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885897129,1.285,725.22,724.4,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885897329,1.285,725.22,724.43,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885898230,1.285,725.22,724.42,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885899126,1.058,725.21,724.42,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885899530,1.058,725.21,724.46,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885899829,1.058,725.21,724.51,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885900032,1.058,725.21,724.59,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885900230,1.058,725.21,724.55,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885900550,1.058,725.21,724.59,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885900730,1.058,725.21,724.58,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885901131,1.058,725.21,724.59,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885901426,1.058,725.21,724.69,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885901631,1.058,725.21,724.77,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885902134,1.058,725.21,724.75,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885902529,1.058,725.21,724.6,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885902832,1.058,725.21,724.61,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885903031,1.058,725.21,724.56,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885903327,1.058,725.21,724.55,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885903527,1.058,725.21,724.56,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885904128,1.058,725.21,724.55,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885904332,1.058,725.21,724.56,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885904534,1.058,725.21,724.57,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885905134,1.058,725.21,724.55,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885905333,1.058,725.21,724.56,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885905628,1.058,725.21,724.57,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885906134,1.058,725.21,724.55,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885906430,1.058,725.21,724.57,0.91930162]
["bitfinex-derivatives","BNBF0:USTF0",1752885906633,1.058,725.21,724.57,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885907833,1.058,725.21,724.7,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885908136,1.058,725.21,724.67,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885908336,1.058,725.21,724.73,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885910139,1.058,725.21,724.72,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885910439,1.058,725.21,724.73,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885910736,0.81833966,725.21,724.73,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885911138,0.81833966,725.21,724.77,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885911436,0.81833966,725.21,724.78,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885911635,0.81833966,725.21,724.77,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885911934,0.81833966,725.21,724.81,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885912136,0.81833966,725.21,724.8,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885912438,0.81833966,725.21,724.93,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885912635,0.81833966,725.21,724.95,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885913036,0.81833966,725.21,724.91,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885913337,0.81833966,725.21,724.87,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885913535,0.81833966,725.21,724.83,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885913740,0.81833966,725.21,724.82,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885914039,0.81833966,725.21,724.81,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885914339,0.81833966,725.21,724.8,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885914638,0.81833966,725.21,724.75,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885914836,0.81833966,725.21,724.73,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885915137,0.81833966,725.21,724.74,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885915440,0.81833966,725.21,724.75,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885916038,0.81833966,725.21,724.74,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885916235,0.81833966,725.21,724.75,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885916441,0.81833966,725.21,724.76,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885916942,0.81833966,725.21,724.72,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885917141,1.014,725.56,724.58,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885917336,1.014,725.56,724.56,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885917541,1.014,725.56,724.67,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885918042,1.014,725.56,724.66,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885918346,1.014,725.56,724.51,0.91569964]
["bitfinex-derivatives","BNBF0:USTF0",1752885918538,1.014,725.56,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885927045,0.985,725.61,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885930047,1.046,725.6,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885935151,1.051,725.59,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885942662,1.2192527,725.51,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885943162,1.2192527,725.44,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885943358,1.2192527,725.42,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885943758,1.2192527,725.41,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885943962,1.2192527,725.49,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885944261,0.914,725.4,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885944661,2.1332527,725.4,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885944856,1.2192527,725.39,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885945063,0.914,725.4,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885947964,1.2192527,725.39,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885948163,2.1332527,725.4,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885948368,0.914,725.4,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885948763,1.2192527,725.39,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885948963,1.2192527,725.3,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885949169,1.2192527,725.24,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885949768,1.2192527,725.12,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885949969,1.2192527,725.18,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885950268,0.914,725.4,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885950269,1.2192527,725.2,724.5,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752885950464,1.2192527,725.25,723.68,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885950668,1.2192527,725.25,724.49,0.23997683]
["bitfinex-derivatives","BNBF0:USTF0",1752885950868,1.2192527,725.25,723.69,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885951068,1.2192527,725.26,724.49,0.23996773]
["bitfinex-derivatives","BNBF0:USTF0",1752885951467,1.2192527,725.26,723.68,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885951967,1.2192527,725.27,723.67,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885952267,1.2192527,725.27,723.51,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752885952268,1.2192527,725.28,723.66,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885952470,1.2192527,725.22,723.59,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885952667,1.2192527,725.22,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885953167,1.2192527,725.23,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885953972,1.2192527,725.3,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885954174,1.2192527,725.29,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885954371,1.2192527,725.27,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885954672,1.2192527,725.26,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885955572,1.2192527,725.21,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885955872,1.2192527,725.17,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885956271,1.2192527,725.19,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885956669,1.2192527,725.18,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885957176,1.2192527,725.22,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885957470,1.2192527,725.23,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885957675,1.2192527,725.22,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885957875,1.2192527,725.19,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885958273,1.2192527,725.16,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885958772,1.2192527,725.13,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885959174,1.2192527,725.14,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885959378,1.2192527,725.15,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885960179,1.2192527,725.11,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885960377,1.2192527,725.19,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885960678,1.2192527,725.15,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885961076,1.2192527,725.17,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885961478,0.898,725.16,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885962479,1.2192527,725.15,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885962678,1.2192527,725.12,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885963373,1.2192527,725.06,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885964279,1.2192527,725.1,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885964473,0.898,725.16,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885964878,1.2192527,725.04,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885965076,1.2192527,725.05,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885965276,1.2192527,725.01,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885966276,1.2192527,725.02,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885967078,1.351,725.01,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885970182,1.2192527,725.0,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885970378,2.5702527,725.01,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885970783,1.351,725.01,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885971381,2.5702527,725.01,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885972082,1.2192527,724.98,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885972279,1.2192527,724.94,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885972480,1.2192527,724.86,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885972780,1.2192527,724.84,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885973982,1.2192527,724.91,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885974182,1.2192527,724.89,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885974479,1.128,724.83,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885974881,2.3472527,724.83,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885975085,1.128,724.83,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885976181,2.3472527,724.83,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885976385,1.128,724.83,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885984382,1.364,724.82,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885986985,1.364,724.82,724.2,0.91839014]
["bitfinex-derivatives","BNBF0:USTF0",1752885987488,1.364,724.82,724.2,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885987689,1.364,724.82,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885988787,1.364,724.82,724.15,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885989488,1.364,724.82,724.16,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885989692,1.364,724.82,724.15,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885989992,1.364,724.82,724.12,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885990294,1.364,724.82,724.15,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885990490,1.364,724.82,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885990491,1.364,724.82,724.11,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885990891,1.364,724.82,724.1,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885991095,1.364,724.82,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752885992394,1.364,724.82,724.07,0.91801414]
["bitfinex-derivatives","BNBF0:USTF0",1752885992594,1.364,724.82,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886002399,1.128,724.83,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886005998,1.617,724.82,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886011905,0.956,724.81,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886018617,1.2,724.8,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886029322,0.964,724.79,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886036437,2.1832527,724.79,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886037339,1.2192527,724.76,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886038237,1.2192527,724.74,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886038640,1.2192527,724.73,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886039335,1.2192527,724.71,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886040035,1.2192527,724.72,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886040539,0.964,724.79,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886040540,1.2192527,724.7,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886041739,1.2192527,724.69,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886042439,1.2192527,724.7,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886042844,0.964,724.79,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886043140,2.1832527,724.79,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886043339,1.261,724.78,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886044247,1.398,724.77,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886045742,1.2192527,724.67,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886046141,1.2192527,724.62,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886046344,1.2192527,724.63,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886046545,1.2192527,724.59,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886047149,1.2192527,724.71,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886047446,1.2192527,724.57,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886047646,1.2192527,724.53,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886047850,1.2192527,724.47,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886048046,1.2192527,724.45,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886048345,1.2192527,724.48,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886049351,1.398,724.77,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886049352,1.2192527,724.5,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886049751,1.2192527,724.49,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886050348,1.398,724.77,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886050349,1.2192527,724.51,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886051347,1.2192527,724.53,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886051948,1.2192527,724.54,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886052448,1.2192527,724.55,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886053446,1.2192527,724.56,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886054348,1.2192527,724.58,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886054852,1.2192527,724.59,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886055252,1.2192527,724.6,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886056053,1.2192527,724.73,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886056252,1.2192527,724.74,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886057455,1.2192527,724.75,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886057658,1.2192527,724.71,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886058258,1.2192527,724.73,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886059054,1.2192527,724.72,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886059256,1.2192527,724.74,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886059656,1.2192527,724.71,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886059856,1.2192527,724.72,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886060356,1.419,724.73,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886061062,1.2192527,724.71,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886061257,1.2192527,724.62,724.06,0.23998097]
["bitfinex-derivatives","BNBF0:USTF0",1752886061457,1.2192527,724.63,723.23,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886061662,1.2192527,724.63,723.98,0.24013746]
["bitfinex-derivatives","BNBF0:USTF0",1752886061962,1.2192527,724.62,723.24,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886062160,1.419,724.73,723.98,0.2401416]
["bitfinex-derivatives","BNBF0:USTF0",1752886062462,1.419,724.73,723.05,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886062662,1.419,724.73,723.98,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886062862,1.419,724.73,723.05,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886063262,1.419,724.73,723.98,0.24014823]
["bitfinex-derivatives","BNBF0:USTF0",1752886063460,1.419,724.73,723.05,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886064263,1.419,724.73,723.0,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886064661,1.419,724.73,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886065765,1.2192527,724.69,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886065961,1.2192527,724.68,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886066366,1.419,724.73,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886066367,1.2192527,724.69,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886066666,1.2192527,724.67,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886067068,1.2192527,724.65,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886067669,1.2192527,724.61,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886069264,1.2192527,724.62,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886069965,1.2192527,724.61,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886070966,1.2192527,724.57,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886071167,1.2192527,724.56,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886071468,1.2192527,724.57,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886072070,0.998,724.56,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886072369,1.2192527,724.46,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886072568,0.998,724.56,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886074470,1.399,724.55,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886078370,1.2192527,724.54,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886078568,2.6182527,724.55,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886079373,2.4202527,724.54,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886081478,1.2192527,724.53,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886081774,2.4202527,724.54,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886082274,1.2192527,724.52,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886082471,1.2192527,724.46,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886084075,1.2192527,724.47,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886085373,1.2192527,724.46,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886085571,1.2192527,724.47,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886086077,1.2192527,724.46,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886086475,1.2192527,724.47,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886087377,1.2192527,724.45,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886088174,1.2192527,724.48,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886088775,1.2192527,724.46,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886089172,1.2192527,724.43,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886089776,1.2192527,724.41,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886090175,1.2192527,724.42,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886090374,1.2192527,724.32,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886090676,1.2192527,724.33,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886091378,1.2192527,724.32,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886092073,1.2192527,724.34,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886092478,1.2192527,724.33,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886092778,1.2192527,724.48,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886093478,1.2192527,724.47,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886093677,1.2192527,724.36,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886094474,1.2192527,724.35,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886094977,1.2192527,724.23,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886095375,1.2192527,724.22,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886096075,1.2192527,724.29,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886096282,1.2192527,724.27,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886096483,1.2192527,724.31,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886096684,1.2192527,724.38,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886097285,1.2192527,724.37,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886097584,1.2192527,724.36,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886098385,1.2192527,724.35,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886098587,1.2192527,724.34,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886099385,1.2192527,724.32,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886099683,1.2192527,724.35,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886100186,1.205,724.34,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886100383,1.2192527,724.33,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886101287,1.2192527,724.31,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886101482,1.2192527,724.3,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886101685,1.2192527,724.32,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886101988,1.2192527,724.22,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886102185,1.2192527,724.2,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886102489,1.2192527,724.17,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886103390,1.2192527,724.15,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886104285,1.2192527,724.12,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886105385,1.2192527,724.09,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886106290,1.2192527,724.08,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886106890,1.025,724.16,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886106891,1.2192527,724.05,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886107088,1.2192527,724.04,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886107492,1.025,724.16,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886108893,1.198,724.15,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886111393,1.2192527,724.13,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886112498,1.198,724.15,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886114500,1.2192527,724.14,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886115196,2.4172527,724.15,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886115398,1.2192527,724.09,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886115800,1.2192527,724.08,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886116001,1.2192527,724.07,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886116201,1.2192527,723.98,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886116403,1.2192527,724.01,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886116602,1.2192527,724.0,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886116902,1.2192527,723.98,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886117100,1.2192527,724.1,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886117304,1.198,724.15,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886118805,1.198,724.15,723.49,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886119001,1.198,724.15,723.5,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886119200,1.198,724.15,723.51,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886120406,1.198,724.15,723.53,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886121405,1.198,724.15,723.6,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886122105,1.198,724.15,723.59,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886122606,1.198,724.15,723.71,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886122807,1.025,724.16,723.69,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886123507,1.025,724.16,723.68,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886124007,1.025,724.16,723.7,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886124508,1.025,724.16,723.73,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886125109,1.025,724.16,723.65,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886126409,1.025,724.16,723.66,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886126604,1.025,724.16,723.67,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886127906,1.025,724.16,723.68,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886128106,1.025,724.16,723.73,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886128510,1.025,724.16,723.74,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886129910,1.025,724.16,723.73,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886131808,1.025,724.16,723.77,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886132508,1.025,724.16,723.71,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886133213,1.025,724.16,723.7,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886133512,1.025,724.16,723.75,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886134012,1.025,724.16,723.7,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886135013,1.025,724.16,723.68,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886135213,1.025,724.16,723.65,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886135414,1.025,724.16,723.59,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886141818,1.025,724.16,723.56,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886142013,1.025,724.16,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886145721,1.025,724.16,723.43,1.16360018]
["bitfinex-derivatives","BNBF0:USTF0",1752886145918,1.025,724.16,723.44,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886146417,1.025,724.16,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886149122,1.025,724.16,723.43,1.16360018]
["bitfinex-derivatives","BNBF0:USTF0",1752886149326,1.025,724.16,723.48,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886149521,1.025,724.16,723.47,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886150825,1.025,724.16,723.44,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886151024,1.025,724.16,723.48,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886151223,1.025,724.16,723.47,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886151621,1.025,724.16,723.54,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886152528,1.025,724.16,723.55,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886152724,1.025,724.16,723.51,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886152923,1.025,724.16,723.49,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886153128,1.025,724.16,723.46,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886153629,1.025,724.16,723.47,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886154629,1.025,724.16,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886155332,1.025,724.16,723.43,1.16360018]
["bitfinex-derivatives","BNBF0:USTF0",1752886156930,1.025,724.16,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886158832,1.042,724.15,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886161834,1.024,724.14,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886162633,1.024,724.14,723.44,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886163738,1.024,724.14,723.43,1.16360018]
["bitfinex-derivatives","BNBF0:USTF0",1752886164032,1.024,724.14,723.44,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886165133,1.024,724.14,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886172342,1.193,724.13,723.43,0.24014243]
["bitfinex-derivatives","BNBF0:USTF0",1752886173344,1.193,724.13,723.04,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886173544,1.193,724.13,723.46,0.24027507]
["bitfinex-derivatives","BNBF0:USTF0",1752886173747,1.193,724.13,723.08,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886174045,1.193,724.13,723.09,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886174845,1.193,724.13,723.1,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886175144,1.193,724.13,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886175540,1.32,724.12,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886190856,2.5392527,724.12,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886191054,1.32,724.12,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886191755,1.2192527,724.11,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886192357,1.32,724.12,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886192558,1.2192527,724.02,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886192958,1.2192527,724.03,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886193156,1.2192527,724.08,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886193359,1.156,724.02,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886202065,1.482,724.01,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886202570,1.286,724.0,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886212671,1.286,724.0,723.44,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886212867,1.286,724.0,723.53,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886213066,1.286,724.0,723.59,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886213270,1.286,724.0,723.6,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886213968,1.286,724.0,723.62,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886216772,1.286,724.0,723.63,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886217973,1.286,724.0,723.64,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886220078,1.286,724.0,723.72,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886220477,1.156,724.02,723.71,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886220978,1.156,724.02,723.7,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886221379,1.156,724.02,723.67,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886222174,1.156,724.02,723.73,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886222480,1.156,724.02,723.72,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886222676,1.156,724.02,723.59,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886223074,1.156,724.02,723.6,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886223280,1.156,724.02,723.58,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886224281,1.156,724.02,723.54,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886224575,1.156,724.02,723.52,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886225176,1.156,724.02,723.49,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886225377,1.156,724.02,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886232785,1.156,724.02,723.35,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886232984,1.156,724.02,723.36,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886233785,1.156,724.02,723.4,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886234290,1.156,724.02,723.41,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886235391,1.156,724.02,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886235392,1.156,724.02,723.46,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886235587,1.156,724.02,723.47,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886236590,1.156,724.02,723.5,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886237294,1.156,724.02,723.49,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886237490,1.156,724.02,723.34,0.24025102]
["bitfinex-derivatives","BNBF0:USTF0",1752886237491,1.156,724.02,723.53,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886240593,1.156,724.02,723.54,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886240790,1.156,724.02,723.59,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886241093,1.156,724.02,723.69,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886241390,1.156,724.02,723.68,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886242393,1.156,724.02,723.67,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886242590,1.156,724.02,723.65,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886242890,1.156,724.02,723.63,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886243293,1.156,724.02,723.58,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886243493,1.156,724.02,723.57,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886243791,1.156,724.02,723.4,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886243792,1.156,724.02,723.52,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886244193,1.156,724.02,723.45,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886245093,1.156,724.02,723.42,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886245290,1.156,724.02,723.33,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886245595,1.156,724.02,723.35,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886246396,0.838,724.21,723.35,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886246596,1.42,724.01,723.34,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886247096,1.42,724.01,723.33,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886247391,1.42,724.01,723.34,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886248595,1.42,724.01,723.35,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886249795,1.42,724.01,723.34,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886249995,1.42,724.01,723.26,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886250292,0.969,724.0,723.26,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886251097,1.313,723.99,723.27,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886251798,1.313,723.99,723.28,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886252294,1.313,723.99,723.29,0.92345775]
["bitfinex-derivatives","BNBF0:USTF0",1752886252702,1.313,723.99,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886265711,1.313,723.99,723.39,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886265910,1.313,723.99,723.4,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886266212,1.313,723.99,723.43,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886266513,1.313,723.99,723.49,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886266711,1.313,723.99,723.54,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886267011,1.313,723.99,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886267012,1.313,723.99,723.57,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886267814,1.313,723.99,723.58,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886268417,1.313,723.99,723.55,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886268615,1.313,723.99,723.51,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886268916,1.313,723.99,723.5,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886269212,0.969,724.0,723.5,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886269617,0.969,724.0,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886269618,0.969,724.0,723.49,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886269815,0.969,724.0,723.51,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886271720,0.969,724.0,723.52,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886272020,0.969,724.0,723.51,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886272318,0.969,724.0,723.48,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886272516,0.969,724.0,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886273019,1.194,723.99,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886285029,1.373,723.98,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886285226,1.373,723.98,723.53,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886286229,1.373,723.98,723.52,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886287332,1.373,723.98,723.5,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886288531,1.373,723.98,723.52,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886290032,1.373,723.98,723.51,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886290329,1.373,723.98,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886290330,1.373,723.98,723.5,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886292229,1.373,723.98,723.49,0.9250622]
["bitfinex-derivatives","BNBF0:USTF0",1752886292533,1.373,723.98,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886292731,1.373,723.98,723.5,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886293132,1.373,723.98,723.49,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886295034,0.969,724.0,723.49,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886295233,0.969,724.0,723.52,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886295433,0.969,724.0,723.54,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886296533,0.969,724.0,723.55,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886297433,1.326,724.11,723.55,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886297633,1.326,724.11,723.56,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886300438,1.326,724.11,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886300439,1.326,724.11,723.55,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886300641,1.326,724.11,723.56,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886301140,2.433,724.11,723.56,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886301740,2.433,724.11,723.55,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886302743,2.433,724.11,723.76,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886302943,2.433,724.11,723.77,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886303240,2.433,724.11,723.76,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886303644,2.433,724.11,723.73,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886303945,2.433,724.11,723.72,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886304845,2.433,724.11,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886304846,2.433,724.11,723.71,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886305446,2.433,724.11,723.66,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886305639,2.433,724.11,723.65,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886306044,2.433,724.11,723.59,0.92441363]
["bitfinex-derivatives","BNBF0:USTF0",1752886306844,2.433,724.11,723.41,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886307146,2.433,724.11,723.59,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886311548,1.107,724.11,723.59,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886312151,1.107,724.11,723.57,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886312350,1.107,724.11,723.58,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886312650,1.107,724.11,723.38,1.46169589]
["bitfinex-derivatives","BNBF0:USTF0",1752886312651,1.107,724.11,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886315053,1.07,724.1,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886319758,1.375,724.09,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886323562,1.375,724.09,723.38,1.16433992]
["bitfinex-derivatives","BNBF0:USTF0",1752886325360,1.375,724.09,723.39,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886325864,1.375,724.09,723.4,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886326065,1.375,724.09,723.41,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886327461,1.375,724.09,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886328762,1.375,724.09,723.43,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886331270,1.375,724.09,723.44,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886331870,1.375,724.09,723.41,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886332866,1.375,724.09,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886333073,1.237,724.08,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886351083,1.375,724.09,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886355186,0.987,724.08,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886358787,2.2062527,724.08,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886359288,0.987,724.08,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886362696,1.2192527,723.91,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886363195,1.2192527,723.93,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886363592,1.2192527,723.94,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886364098,1.2192527,723.9,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886364393,1.2192527,723.91,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886364992,1.2192527,723.96,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886365191,1.2192527,723.97,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886366295,1.2192527,723.98,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886367198,1.2192527,723.99,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886367492,1.2192527,723.89,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886368194,1.2192527,723.9,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886368397,1.2192527,723.93,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886368796,1.2192527,724.0,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886369297,1.2192527,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886369997,1.2192527,724.02,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886370797,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886385718,1.008,724.01,723.42,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886387919,1.008,724.01,723.44,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886388419,1.008,724.01,723.5,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886388619,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886388620,1.008,724.01,723.51,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886389118,1.008,724.01,723.55,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886389522,1.008,724.01,723.62,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886389919,1.008,724.01,723.64,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886390119,1.008,724.01,723.65,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886390319,1.008,724.01,723.64,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886390725,1.008,724.01,723.65,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886390922,1.008,724.01,723.64,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886391222,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886391223,1.008,724.01,723.65,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886391425,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886391426,1.008,724.01,723.66,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886391622,1.008,724.01,723.72,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886391826,1.008,724.01,723.73,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886392327,1.008,724.01,723.72,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886392522,1.008,724.01,723.7,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886392724,1.008,724.01,723.68,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886392927,1.008,724.01,723.97,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886393423,1.008,724.01,723.82,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886393424,1.008,724.01,723.96,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886393824,1.008,724.01,723.95,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886394322,1.008,724.01,723.91,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886394523,1.008,724.01,723.89,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886394824,1.008,724.01,723.86,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886395028,1.008,724.01,723.85,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886395429,1.008,724.01,723.84,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886396426,1.008,724.01,723.83,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886396625,1.008,724.01,723.82,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886396833,1.008,724.01,723.69,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886397030,1.008,724.01,723.56,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886398328,1.008,724.01,723.55,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886399528,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886399529,1.008,724.01,723.54,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886402832,1.008,724.01,723.42,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886403233,1.008,724.01,723.41,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886403431,1.008,724.01,723.42,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886405237,1.008,724.01,723.43,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886405433,1.008,724.01,723.5,0.92413533]
["bitfinex-derivatives","BNBF0:USTF0",1752886406136,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886406332,1.008,724.01,723.63,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886407238,1.008,724.01,723.62,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886407532,1.008,724.01,723.57,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886408034,1.008,724.01,723.58,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886408237,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886408238,1.008,724.01,723.61,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886409237,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886409238,1.008,724.01,723.6,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886410136,1.008,724.01,723.61,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886410336,1.008,724.01,723.6,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886410637,1.008,724.01,723.38,0.24020459]
["bitfinex-derivatives","BNBF0:USTF0",1752886410638,1.008,724.01,723.61,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886410835,1.008,724.01,723.6,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886411034,1.008,724.01,723.62,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886412136,1.008,724.01,723.65,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886412435,1.008,724.01,723.69,0.91771859]
["bitfinex-derivatives","BNBF0:USTF0",1752886412637,1.008,724.01,723.69,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886412837,1.008,724.01,723.72,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886413440,1.008,724.01,723.74,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886413642,1.008,724.01,723.75,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886414138,1.008,724.01,723.78,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886414840,1.008,724.01,723.77,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886415142,0.76797683,724.01,723.77,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886415642,0.76797683,724.01,722.78,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752886415643,0.76797683,724.01,723.81,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886416941,0.76797683,724.01,723.84,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886417944,0.52795697,724.01,723.84,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886418144,0.52795697,724.01,723.85,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886419341,0.52795697,724.01,723.86,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886420146,0.52795697,724.01,723.85,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886420445,0.52795697,724.01,723.86,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886421043,0.28793876,724.01,723.86,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886421243,0.28793876,724.01,723.88,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886421445,0.28793876,724.01,723.87,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886421646,0.28793876,724.01,723.77,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886422244,0.28793876,724.01,723.79,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886422441,0.28793876,724.01,723.78,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886423345,0.28793876,724.01,723.79,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886423843,0.28793876,724.01,723.8,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886424048,0.28793876,724.01,723.89,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886424245,0.28793876,724.01,723.9,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886424445,0.28793876,724.01,723.91,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886425247,0.28793876,724.01,723.93,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886425451,0.28793876,724.01,723.92,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886426351,0.28793876,724.01,723.94,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886426547,0.28793876,724.01,723.93,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886426751,1.434,724.51,723.98,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886427448,1.434,724.51,724.0,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886427849,1.434,724.51,723.94,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886428355,1.434,724.51,723.96,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886428753,1.434,724.51,723.97,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886429253,1.434,724.51,723.98,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886431255,1.434,724.51,723.99,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886431647,1.434,724.51,724.0,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886432153,1.434,724.51,723.99,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886432353,1.434,724.51,724.0,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886432649,1.434,724.51,724.02,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886434353,1.434,724.51,724.03,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886436151,1.434,724.51,724.04,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886436855,1.434,724.51,724.07,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886437454,1.434,724.51,724.08,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886440458,1.434,724.51,724.09,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886440660,1.434,724.51,724.08,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886441057,1.434,724.51,724.04,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886441257,1.434,724.51,724.03,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886441761,1.434,724.51,724.02,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886442360,1.434,724.51,724.04,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886442657,1.434,724.51,724.03,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886442856,1.04,725.1,724.05,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886443060,1.036,724.61,724.05,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886443459,1.036,724.61,723.96,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886443758,1.036,724.61,723.88,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886443957,1.036,724.61,723.84,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886444860,1.036,724.61,723.83,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886445262,1.036,724.61,723.8,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886445459,1.036,724.61,723.73,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886445963,1.328,724.6,723.73,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886446364,1.328,724.6,723.74,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886447062,1.328,724.6,723.69,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886447263,1.328,724.6,723.68,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886449165,1.328,724.6,723.67,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886449568,1.328,724.6,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886450270,1.328,724.6,723.59,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886450472,1.328,724.6,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886452774,1.2192527,724.55,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886453273,1.2192527,724.57,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886454274,1.328,724.6,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886454474,2.5472527,724.6,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886454670,1.328,724.6,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886462775,1.2192527,724.57,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886463072,1.328,724.6,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886465976,1.2192527,724.56,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886466277,1.2192527,724.57,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886466681,1.2192527,724.53,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886466977,1.2192527,724.36,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886467277,1.2192527,724.51,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886467477,1.2192527,724.45,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886467681,1.2192527,724.42,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886468082,1.2192527,724.43,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886468381,1.2192527,724.44,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886469281,1.2192527,724.35,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886469581,1.8418922,724.53,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886469582,1.2192527,724.38,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886469779,1.2192527,724.39,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886469982,1.2192527,724.45,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886470179,1.2192527,724.46,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886470477,1.2192527,724.47,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886471078,1.2192527,724.49,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886471483,1.2192527,724.48,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886471782,1.2192527,724.49,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886471979,1.593,724.47,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886472883,1.2192527,724.42,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886473084,1.2192527,724.43,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886473883,2.8122527,724.47,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886474285,1.2192527,724.36,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886474485,1.2192527,724.42,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886474685,1.2192527,724.41,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886474987,1.117,724.4,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886475681,1.2192527,724.39,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886477084,2.3362527,724.4,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886477282,1.2192527,724.39,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886478382,1.117,724.4,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886478585,2.3362527,724.4,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886479284,1.2192527,724.38,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886479486,1.2192527,724.29,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886479684,1.117,724.4,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886479685,1.2192527,724.27,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886479987,1.127,724.26,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886481288,2.3462527,724.26,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886482083,1.127,724.26,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886482886,2.3462527,724.26,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886483888,1.127,724.26,723.56,0.23996938]
["bitfinex-derivatives","BNBF0:USTF0",1752886486985,1.127,724.26,722.24,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886487184,1.127,724.26,723.33,0.24033896]
["bitfinex-derivatives","BNBF0:USTF0",1752886487386,1.127,724.26,722.24,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886487587,2.3462527,724.26,723.33,0.24034975]
["bitfinex-derivatives","BNBF0:USTF0",1752886487788,2.3462527,724.26,722.23,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886487990,1.127,724.26,722.41,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886488189,1.127,724.26,723.34,0.24034311]
["bitfinex-derivatives","BNBF0:USTF0",1752886488388,1.127,724.26,722.42,0.91615589]
["bitfinex-derivatives","BNBF0:USTF0",1752886488589,1.127,724.26,723.34,0.24033315]
["bitfinex-derivatives","BNBF0:USTF0",1752886489089,1.127,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886491395,2.3462527,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886491892,1.127,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886492091,2.3462527,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886492290,1.127,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886492492,2.3462527,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886492690,1.127,724.26,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886496001,1.485,724.25,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886501606,1.136,724.24,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886502607,1.2192527,724.21,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886502809,1.2192527,724.11,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886503110,1.2192527,724.06,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886503810,1.2192527,724.09,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886504010,1.2192527,724.07,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886504212,1.2192527,724.05,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886504813,1.2192527,724.0,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886505112,1.2192527,723.98,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886505411,1.2192527,723.97,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886506209,1.2192527,723.91,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886506710,1.2192527,723.92,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886507213,1.2192527,723.91,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886508014,1.2192527,724.0,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886508314,1.2192527,724.05,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886508810,1.2192527,724.17,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886509012,1.2192527,724.19,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886509211,1.2192527,724.18,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886509408,1.2192527,724.21,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886510012,1.2192527,724.23,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886510208,1.2192527,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886512014,1.2192527,724.23,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886512909,1.136,724.24,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886514617,1.464,724.23,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886520622,1.327,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886526923,2.5462527,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886528329,1.2192527,724.21,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886528728,1.2192527,724.2,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886529225,1.327,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886529226,1.2192527,724.21,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886529423,1.327,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886529623,1.2192527,724.17,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886530329,1.327,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886530529,2.5462527,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886530726,1.327,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886530930,2.5462527,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886532126,1.327,724.22,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886533927,1.258,724.21,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886537236,1.015,724.2,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886542835,1.2192527,724.12,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886543036,1.2192527,723.91,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886543238,1.2192527,723.85,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886543537,1.2192527,723.83,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886544238,1.2192527,723.84,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886545438,1.2192527,723.85,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886546435,1.2192527,723.87,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886547039,1.2192527,723.86,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886547940,1.2192527,723.84,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886548140,1.2192527,723.85,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886548840,0.954,723.84,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886552941,1.2192527,723.83,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886553141,1.2192527,723.82,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886554041,1.2192527,723.81,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886554245,1.2192527,723.8,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886556446,1.2192527,723.83,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886557143,0.954,723.84,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886557848,1.2192527,723.83,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886558046,1.2192527,723.82,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886558248,1.2192527,723.81,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886558548,2.1732527,723.84,723.34,0.24033232]
["bitfinex-derivatives","BNBF0:USTF0",1752886558742,2.1732527,723.84,722.52,0.92329797]
["bitfinex-derivatives","BNBF0:USTF0",1752886558943,1.2192527,723.83,723.25,0.24037631]
["bitfinex-derivatives","BNBF0:USTF0",1752886559146,1.2192527,723.83,722.49,0.92329797]
["bitfinex-derivatives","BNBF0:USTF0",1752886559349,1.2192527,723.83,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886559851,1.2192527,723.82,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886560255,1.2192527,723.81,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886560653,1.2192527,723.77,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886560951,1.2192527,723.78,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886561155,1.2192527,723.71,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886561554,1.2192527,723.73,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886562457,1.2192527,723.66,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886562652,1.2192527,723.65,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886562853,1.2192527,723.7,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886563058,1.2192527,723.69,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886563353,1.2192527,723.64,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886563554,1.2192527,723.6,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886563757,1.2192527,723.56,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886564555,1.2192527,723.6,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886564759,1.2192527,723.67,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886564960,1.2192527,723.72,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886565159,1.2192527,723.78,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886565461,1.2192527,723.83,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886565759,0.954,723.84,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886565760,1.2192527,723.82,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886566255,1.2192527,723.83,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886566457,0.954,723.84,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886568859,1.512,723.83,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886573562,1.2192527,723.81,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886573762,1.2192527,723.8,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886573963,1.2192527,723.78,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886574262,1.2192527,723.77,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886574459,1.2192527,723.78,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886574663,1.2192527,723.68,722.84,0.24037548]
["bitfinex-derivatives","BNBF0:USTF0",1752886574961,1.2192527,723.62,721.99,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886575161,1.2192527,723.51,722.73,0.24051587]
["bitfinex-derivatives","BNBF0:USTF0",1752886575361,1.2192527,723.54,721.96,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886575664,1.2192527,723.58,722.63,0.24054912]
["bitfinex-derivatives","BNBF0:USTF0",1752886575862,1.512,723.83,721.91,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886575863,0.89,723.53,721.91,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886576061,1.2192527,723.49,722.59,0.24055327]
["bitfinex-derivatives","BNBF0:USTF0",1752886576366,0.89,723.53,721.82,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886576561,0.89,723.53,722.44,0.24059485]
["bitfinex-derivatives","BNBF0:USTF0",1752886576861,1.2192527,723.48,721.71,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886577165,1.2192527,723.47,722.38,0.24060566]
["bitfinex-derivatives","BNBF0:USTF0",1752886577365,0.89,723.53,721.64,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886577566,0.89,723.53,722.38,0.24061814]
["bitfinex-derivatives","BNBF0:USTF0",1752886577861,0.89,723.53,721.64,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886578064,1.2192527,723.41,721.48,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886578371,1.2192527,723.43,721.45,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886578965,1.2192527,723.42,721.43,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886579169,1.2192527,723.42,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886579367,1.2192527,723.44,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886579968,1.2192527,723.35,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886580463,1.2192527,723.37,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886580669,1.2192527,723.35,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886580964,1.2192527,723.38,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886581169,1.2192527,723.32,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886581369,1.2192527,723.34,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886581571,1.2192527,723.35,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886581769,1.2192527,723.34,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886582565,1.2192527,723.38,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886582969,2.1092527,723.53,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886583466,0.89,723.53,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886583666,2.1092527,723.53,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886584373,0.89,723.53,721.94,0.24063644]
["bitfinex-derivatives","BNBF0:USTF0",1752886586371,0.89,723.53,721.51,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886587270,0.89,723.53,721.52,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886587470,0.89,723.53,721.34,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886587471,0.89,723.53,721.5,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886588277,0.89,723.53,721.49,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886588474,0.89,723.53,721.46,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886588671,0.89,723.53,721.47,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886589474,0.89,723.53,721.46,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886590378,0.89,723.53,721.45,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886590579,2.1092527,723.53,721.39,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886591176,0.24064975,723.26,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886594783,1.45990245,723.26,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886594984,1.2192527,723.23,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886595185,1.2192527,723.25,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886595385,1.2192527,723.19,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886595986,1.2192527,723.21,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886596188,1.2192527,723.19,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886596386,1.2192527,723.16,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886596886,1.2192527,723.14,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886597187,1.2192527,723.13,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886597481,1.2192527,723.19,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886597786,1.2192527,723.18,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886598387,1.2192527,723.23,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886598585,1.2192527,723.24,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886598785,1.2192527,723.23,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886599088,1.2192527,723.18,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886599586,1.2192527,723.16,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886599885,1.2192527,723.13,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886600085,0.24064975,723.26,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886600086,1.2192527,723.1,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886600290,1.2192527,723.09,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886600491,1.2192527,723.05,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886600689,1.2192527,723.12,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886600987,1.2192527,723.1,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886601189,1.2192527,723.08,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886601489,1.2192527,723.07,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886601688,1.2192527,723.06,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886602092,1.2192527,723.07,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886602387,1.2192527,722.97,721.92,0.24064975]
["bitfinex-derivatives","BNBF0:USTF0",1752886602587,0.24064975,723.26,719.76,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752886602588,1.2192527,723.06,720.71,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886602887,1.2192527,723.04,721.58,0.24086962]
["bitfinex-derivatives","BNBF0:USTF0",1752886603092,1.2192527,723.04,720.67,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886603290,1.2192527,723.04,720.45,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886603291,1.2192527,723.04,720.68,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886603493,1.2192527,723.05,721.58,0.24087379]
["bitfinex-derivatives","BNBF0:USTF0",1752886603690,1.2192527,723.04,720.68,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886603891,2.08254195,723.26,719.33,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752886603892,1.2192527,722.99,720.62,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886604190,1.2192527,722.97,720.61,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886604389,1.2192527,722.95,720.61,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886604691,1.2192527,722.93,720.61,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886604889,1.2192527,722.59,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886605491,1.2192527,722.62,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886605895,1.2192527,722.61,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886606597,1.2192527,722.73,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886606791,1.2192527,722.67,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886607296,1.2192527,722.78,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886607496,1.2192527,722.79,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886607793,1.2192527,722.78,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886607996,1.2192527,722.8,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886608292,1.2192527,722.79,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886608498,1.2192527,722.81,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886609297,1.2192527,722.78,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886609598,1.2192527,722.86,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886609794,1.2192527,722.85,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886610000,1.2192527,722.87,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886611096,1.2192527,722.8,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886611300,1.2192527,722.79,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886611501,1.2192527,722.8,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886611701,1.2192527,722.85,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886612197,1.026,722.92,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886612198,1.2192527,722.84,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886612497,1.2192527,722.85,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886612901,1.2192527,722.82,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886613301,1.2192527,722.81,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886613502,1.2192527,722.82,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886613703,1.2192527,722.81,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886614199,1.2192527,722.8,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886614804,1.2192527,722.7,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886615399,1.2192527,722.77,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886616303,1.2192527,722.87,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886616805,1.2192527,722.85,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886617303,1.026,722.92,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886619303,2.2452527,722.92,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886620006,1.026,722.92,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886620302,1.2192527,722.91,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886620505,2.2452527,722.92,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886620702,1.026,722.92,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886630810,1.332,722.91,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886632911,1.332,722.91,721.25,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886633210,1.332,722.91,721.27,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886633413,1.332,722.91,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886634115,1.332,722.91,721.24,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886634312,1.332,722.91,721.27,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886634714,1.332,722.91,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886635413,1.332,722.91,721.31,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886635714,1.332,722.91,721.32,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886636214,1.332,722.91,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886636415,1.332,722.91,721.3,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886637414,1.332,722.91,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886637617,0.847,722.9,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886637811,0.847,722.9,721.34,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886638013,0.847,722.9,721.35,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886638413,0.847,722.9,721.36,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886638716,0.847,722.9,721.31,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886638918,0.847,722.9,721.26,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886639417,0.847,722.9,721.27,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886640018,1.2192527,722.89,721.19,1.16485154]
["bitfinex-derivatives","BNBF0:USTF0",1752886640321,1.2192527,722.88,721.19,1.16485154]
["bitfinex-derivatives","BNBF0:USTF0",1752886641320,1.2192527,722.85,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886641822,1.2192527,722.84,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886642014,1.2192527,722.81,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886642317,1.2192527,722.8,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886642518,1.2192527,722.7,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886643016,1.2192527,722.57,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886643517,1.2192527,722.54,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886643917,1.2192527,722.42,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886644115,1.2192527,722.38,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886644314,1.2192527,722.27,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886644821,1.2192527,722.26,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886645022,1.2192527,722.68,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886645218,1.2192527,722.46,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886645822,1.2192527,722.47,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886646119,1.2192527,722.44,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886646324,1.2192527,722.41,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886646623,1.2192527,722.25,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886647124,1.2192527,722.12,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886647325,1.2192527,722.13,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886647622,1.2192527,722.11,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886647821,1.2192527,722.2,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886648325,1.2192527,722.21,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886648523,1.2192527,722.26,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886649327,1.2192527,722.25,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886649527,1.2192527,722.26,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886649728,0.847,722.9,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886649729,1.2192527,722.27,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886650027,1.2192527,722.17,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886650425,1.2192527,722.14,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886650726,1.2192527,722.13,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886650930,1.2192527,722.14,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886651230,1.2192527,722.13,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886651528,1.2192527,722.07,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886651730,1.2192527,722.25,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886652125,1.2192527,722.26,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886652329,1.2192527,722.25,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886653126,1.2192527,722.26,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886653429,1.2192527,722.24,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886653826,1.2192527,722.25,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886654225,1.2192527,722.27,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886654532,1.2192527,722.25,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886654725,1.2192527,722.27,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886655229,1.2192527,722.35,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886655431,1.2192527,722.34,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886655629,1.2192527,722.35,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886656323,1.2192527,722.34,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886657226,1.52,722.39,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886660528,1.2192527,722.29,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886661033,1.2192527,722.24,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886661529,2.1522527,722.31,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886661729,1.2192527,722.3,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886661931,2.1522527,722.31,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886662132,0.933,722.31,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886663129,1.2192527,722.27,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886663333,1.2192527,722.26,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886664327,1.2192527,722.22,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886664632,1.2192527,722.24,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886665132,0.933,722.31,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886666734,0.933,722.31,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886667031,0.933,722.31,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886667328,0.933,722.31,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886670834,0.933,722.31,721.34,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886671033,0.933,722.31,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886671434,0.933,722.31,721.31,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886671638,0.933,722.31,721.32,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886672137,0.933,722.31,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886672340,0.933,722.31,721.3,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886672539,0.933,722.31,721.31,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886672738,0.933,722.31,721.35,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886672940,0.933,722.31,721.64,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886673139,0.933,722.31,721.66,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886673739,0.933,722.31,721.65,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886673942,0.933,722.31,721.63,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886674143,0.933,722.31,721.61,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886675444,0.933,722.31,721.62,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886676643,1.484,722.54,721.62,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886676942,1.484,722.54,721.61,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886677646,1.484,722.54,721.62,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886677945,1.484,722.54,721.65,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886678146,1.484,722.54,721.62,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886678443,1.484,722.54,721.56,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886678642,1.484,722.54,721.53,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886679545,1.17,722.53,721.53,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886681043,1.17,722.53,721.51,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886681442,1.17,722.53,721.5,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886681647,1.17,722.53,721.44,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886681842,1.17,722.53,721.43,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886682244,1.17,722.53,721.44,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886682542,1.17,722.53,721.23,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886682543,1.17,722.53,721.43,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886682747,1.17,722.53,721.42,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886682943,1.17,722.53,721.2,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886686146,1.17,722.53,721.22,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886686548,1.17,722.53,721.23,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886686750,1.17,722.53,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886689250,1.17,722.53,721.19,1.16485154]
["bitfinex-derivatives","BNBF0:USTF0",1752886690153,1.17,722.53,721.21,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886690551,1.17,722.53,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886692149,1.17,722.53,721.26,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886692356,1.17,722.53,721.25,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886692758,1.17,722.53,721.24,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886693753,1.17,722.53,721.25,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886694953,1.17,722.53,721.22,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886698460,1.2192527,722.91,721.22,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886698861,1.2192527,722.59,721.36,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886699057,1.2192527,722.59,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886699058,1.2192527,722.6,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886699461,1.2192527,722.61,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886701758,1.2192527,722.62,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886702561,1.104,722.61,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886703061,1.104,722.61,721.39,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886703262,1.104,722.61,721.38,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886703856,1.104,722.61,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886708358,1.104,722.61,721.38,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886708859,1.104,722.61,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886709255,1.104,722.61,721.38,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886709461,1.2192527,722.6,721.38,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886710358,1.2192527,722.58,721.38,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886710960,1.2192527,722.59,721.39,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886711361,1.2192527,722.56,721.39,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886711859,1.2192527,722.57,721.39,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886712257,1.104,722.61,721.36,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886712561,2.3232527,722.61,721.36,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886712962,1.2192527,722.59,721.34,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886713158,1.2192527,722.59,721.35,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886713363,1.2192527,722.57,721.35,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886713961,1.104,722.61,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886713962,1.2192527,722.55,721.33,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886714159,1.2192527,722.5,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886714361,1.2192527,722.48,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886714960,1.2192527,722.47,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886715559,1.2192527,722.45,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886716367,2.9458922,722.61,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886716368,1.2192527,722.42,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886716867,1.2192527,722.41,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886717362,1.2192527,722.39,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886718372,1.2192527,722.37,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886718565,1.2192527,722.41,721.27,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886719269,1.2192527,722.39,721.27,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886720367,1.2192527,722.37,721.28,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886721266,1.2192527,722.34,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886722069,1.2192527,722.32,721.29,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886722369,1.2192527,722.23,721.23,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886722868,1.358,722.33,721.42,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886723173,1.358,722.33,721.36,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886723570,1.358,722.33,721.37,0.92397191]
["bitfinex-derivatives","BNBF0:USTF0",1752886724269,1.358,722.33,721.38,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886725171,1.358,722.33,721.37,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886725369,1.358,722.33,721.38,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886725570,1.2192527,722.32,721.4,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886725771,1.2192527,722.24,721.32,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886726174,1.2192527,722.26,721.31,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886726371,1.2192527,722.26,721.3,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886726674,1.2192527,722.25,721.3,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886727070,1.358,722.33,721.26,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886727272,1.358,722.33,721.27,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886727473,1.358,722.33,721.34,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886728275,1.358,722.33,721.35,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886728476,1.358,722.33,721.36,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886728675,1.358,722.33,721.41,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886730478,1.358,722.33,721.39,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886731074,1.635,722.32,721.39,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886731781,1.635,722.32,721.4,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886732978,1.635,722.32,721.2,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886734377,1.635,722.32,721.21,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886736680,2.8542527,722.32,721.2,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886736880,1.2192527,722.26,721.23,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886737076,1.2192527,722.29,721.26,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886737984,1.2192527,722.28,721.27,0.92997938]
["bitfinex-derivatives","BNBF0:USTF0",1752886738184,1.2192527,722.28,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886738483,1.2192527,722.25,721.28,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886739283,1.2192527,722.22,721.29,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886739484,1.2192527,722.24,721.32,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886740184,1.2192527,722.26,721.31,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886740785,1.2192527,722.25,721.31,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886741283,1.2192527,722.24,721.32,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886741882,1.2192527,722.25,721.31,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886742084,1.2192527,722.31,721.28,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886742286,1.2192527,722.3,721.27,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886742585,1.2192527,722.3,721.28,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886742786,1.2192527,722.23,721.29,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886742984,1.2192527,722.28,721.33,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886743582,1.2192527,722.25,721.32,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886743884,1.2192527,722.17,721.25,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886744085,1.2192527,722.13,721.26,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886744286,1.2192527,722.14,721.24,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886744686,1.2192527,722.01,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886744983,1.2192527,721.98,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886745181,1.2192527,721.99,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886745384,1.2192527,721.9,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886745584,1.2192527,721.88,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886745786,1.2192527,721.87,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886745985,1.2192527,721.84,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886746185,1.2192527,721.88,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886746385,0.985,722.16,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886746386,1.2192527,721.99,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886747285,1.015,721.98,721.19,0.24087963]
["bitfinex-derivatives","BNBF0:USTF0",1752886748796,1.015,721.98,720.63,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886748994,1.015,721.98,721.24,0.24100307]
["bitfinex-derivatives","BNBF0:USTF0",1752886749192,1.015,721.98,720.57,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886749597,1.015,721.98,720.59,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886749797,1.015,721.98,720.56,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886750096,1.015,721.98,720.55,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886750394,1.015,721.98,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886753000,2.2342527,721.98,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886753200,1.015,721.98,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886758203,1.2192527,722.05,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886759205,1.2192527,722.09,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886759405,1.2192527,722.25,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886760104,1.2192527,722.26,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886760301,1.2192527,722.27,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886760506,0.894,722.25,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886761608,2.1132527,722.25,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886761809,1.2192527,722.22,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886762210,1.558,722.24,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886763208,1.2192527,722.18,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886764309,1.2192527,722.08,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886764507,1.2192527,722.1,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886764707,1.558,722.24,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886773016,1.558,722.24,721.11,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886773415,1.558,722.24,721.1,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886773616,1.558,722.24,721.09,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886773915,1.558,722.24,721.08,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886774615,1.558,722.24,721.09,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886774818,1.558,722.24,721.08,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886775017,1.558,722.24,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886775018,1.558,722.24,721.04,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886775421,1.558,722.24,721.03,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886776116,1.558,722.24,721.01,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886777020,1.558,722.24,720.99,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886777418,1.558,722.24,720.97,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886778015,1.558,722.24,720.96,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886778214,1.558,722.24,720.97,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886778916,1.558,722.24,720.96,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886779121,1.558,722.24,720.97,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886779319,1.558,722.24,720.96,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886779718,1.558,722.24,720.93,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886780421,1.558,722.24,720.95,0.93001887]
["bitfinex-derivatives","BNBF0:USTF0",1752886781220,1.558,722.24,720.91,1.17104364]
["bitfinex-derivatives","BNBF0:USTF0",1752886781420,0.859,722.23,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886782218,1.2192527,722.21,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886782420,1.2192527,722.19,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886782917,0.859,722.23,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886783119,1.2192527,722.12,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886784422,1.2192527,722.08,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886785522,1.2192527,722.07,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886785725,1.2192527,722.08,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886786322,1.2192527,722.1,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886786922,1.551,722.09,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886787522,1.2192527,722.08,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886788127,2.7702527,722.09,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886788626,1.2192527,722.08,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886790326,1.2192527,722.07,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886790629,1.2192527,722.04,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886790828,1.2192527,722.06,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886791028,1.2192527,722.02,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886791228,1.2192527,722.0,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886791427,1.2192527,721.99,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886793427,1.2192527,721.9,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886793625,1.2192527,721.94,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886793827,1.2192527,721.92,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886794232,1.2192527,721.91,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886794532,1.2192527,721.9,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886794732,1.2192527,721.91,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886795129,1.2192527,721.92,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886795328,1.2192527,721.93,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886796528,1.2192527,721.94,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886797232,1.2192527,721.93,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886797631,1.2192527,721.91,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886797831,1.2192527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886798135,1.2192527,721.89,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886798336,1.2192527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886798733,1.2192527,721.87,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886799336,1.2192527,721.85,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886799537,1.2192527,721.84,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886799832,1.2192527,721.83,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886800037,1.2192527,721.77,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886800234,1.2192527,721.78,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886800433,1.2192527,721.89,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886800636,1.2192527,721.94,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886801036,1.277,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886805046,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886805647,1.2192527,721.87,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886806148,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886806448,1.2192527,721.87,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886807050,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886807548,1.2192527,721.87,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886807852,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886808352,1.2192527,721.87,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886808553,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886809250,1.277,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886809452,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886810054,1.2192527,721.86,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886810454,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886810956,1.277,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886812661,2.4962527,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886813058,1.277,721.88,721.03,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886813758,1.277,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886815661,1.277,721.88,720.92,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886815862,1.277,721.88,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886821860,1.2192527,722.18,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886822162,1.2192527,722.17,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886822560,1.2192527,722.19,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886822762,1.2192527,722.14,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886822962,1.232,722.64,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886822963,1.2192527,722.09,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886823158,1.2192527,722.07,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886824065,1.2192527,722.06,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886824559,1.2192527,722.08,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886824759,1.2192527,722.04,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886824965,1.2192527,722.02,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886825166,1.2192527,721.94,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886825666,1.2192527,721.96,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886825863,1.2192527,721.92,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886826061,1.2192527,721.86,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886826263,1.2192527,721.84,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886826462,1.2192527,721.74,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886827162,1.2192527,721.75,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886827366,1.2192527,721.77,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886827663,1.2192527,721.79,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886828364,1.2192527,721.82,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886828764,1.2192527,721.84,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886829168,1.2192527,721.74,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886830065,1.2192527,721.75,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886830566,1.2192527,721.67,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886830769,1.2192527,721.69,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886831364,1.2192527,721.66,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886831769,1.2192527,722.01,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886832165,1.2192527,722.03,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886832370,1.2192527,721.87,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886832673,1.2192527,721.64,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886833165,1.2192527,721.61,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886833569,1.2192527,721.69,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886834165,1.2192527,721.67,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886834569,1.2192527,721.59,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886834966,1.2192527,721.58,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886835270,1.2192527,721.7,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886835470,1.2192527,721.65,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886835670,1.2192527,721.68,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886835870,1.2192527,721.69,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886836168,1.2192527,721.68,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886836568,1.2192527,721.61,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886836869,1.2192527,721.63,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886837071,1.2192527,721.69,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886837368,1.2192527,721.68,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886837572,1.2192527,721.67,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886837868,1.2192527,721.69,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886838170,1.2192527,721.68,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886838668,1.2192527,721.64,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886838870,1.2192527,721.68,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886839070,1.2192527,721.67,720.91,0.24102477]
["bitfinex-derivatives","BNBF0:USTF0",1752886839271,1.2192527,721.67,720.49,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886839471,1.2192527,721.67,720.77,0.24113333]
["bitfinex-derivatives","BNBF0:USTF0",1752886839969,1.2192527,721.64,720.77,0.24113333]
["bitfinex-derivatives","BNBF0:USTF0",1752886840173,1.2192527,721.63,720.77,0.24113333]
["bitfinex-derivatives","BNBF0:USTF0",1752886840371,1.2192527,721.6,720.77,0.24113333]
["bitfinex-derivatives","BNBF0:USTF0",1752886840572,1.2192527,721.59,720.52,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886840771,1.2192527,721.52,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886841173,1.2192527,721.5,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886841573,1.2192527,721.49,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886841877,1.2192527,721.46,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886842075,1.2192527,721.43,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886842375,1.2192527,721.4,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886842874,1.2192527,721.42,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886843074,1.2192527,721.4,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886843475,1.2192527,721.43,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886843979,1.2192527,721.41,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886844179,1.2192527,721.4,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886844381,1.645,722.04,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886844382,1.2192527,721.44,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886844577,1.2192527,721.36,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886844985,1.2192527,721.43,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886845278,1.2192527,721.55,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886845483,1.2192527,721.56,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886846285,1.2192527,721.59,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886846987,1.2192527,721.52,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886847186,1.2192527,721.32,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886847488,1.2192527,721.35,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886847987,1.2192527,721.36,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886848384,1.2192527,721.38,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886848688,1.2192527,721.48,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886849084,1.2192527,721.49,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886849285,1.2192527,721.5,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886849691,1.2192527,721.48,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886850289,1.2192527,721.49,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886850586,1.2192527,721.47,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886850986,1.2192527,721.48,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886851289,1.645,722.04,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886851290,1.2192527,721.5,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886851891,1.2192527,721.52,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886852491,1.2192527,721.54,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886852689,1.2192527,721.56,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886853188,1.2192527,721.48,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886853891,1.2192527,721.38,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886854089,1.2192527,721.39,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886854294,1.2192527,721.42,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886854591,1.2192527,721.4,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886854795,1.2192527,721.42,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886855091,1.2192527,721.45,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886855290,1.2192527,721.43,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886855692,1.2192527,721.42,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886856391,1.2192527,721.43,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886857097,1.2192527,721.44,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886857297,1.2192527,721.45,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886858198,1.2192527,721.46,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886858497,1.2192527,721.47,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886858797,1.2192527,721.53,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886859197,1.2192527,721.54,720.67,0.24115254]
["bitfinex-derivatives","BNBF0:USTF0",1752886859401,1.2192527,721.56,719.86,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886859596,1.2192527,721.41,720.5,0.24123362]
["bitfinex-derivatives","BNBF0:USTF0",1752886859797,1.2192527,721.4,719.83,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886860097,1.2192527,721.4,720.51,0.24125118]
["bitfinex-derivatives","BNBF0:USTF0",1752886860401,1.2192527,721.32,719.82,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886860596,1.2192527,721.32,720.51,0.24125285]
["bitfinex-derivatives","BNBF0:USTF0",1752886860794,1.2192527,721.33,719.84,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886860998,1.2192527,721.33,719.85,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886861301,1.2192527,721.35,719.75,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886861597,1.2192527,721.4,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886861800,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886862001,1.2192527,721.29,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886862196,1.2192527,721.24,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886862400,1.2192527,721.25,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886862601,1.2192527,721.24,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886862800,1.2192527,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886863098,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886863295,1.2192527,721.49,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886863500,1.2192527,721.6,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886863796,1.2192527,721.58,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886863996,0.989,721.93,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886863997,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886864198,1.2192527,721.44,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886864397,1.2192527,721.35,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886864600,1.2192527,721.36,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886864802,1.2192527,721.35,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886865302,1.2192527,721.37,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886865497,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886866000,1.2192527,721.35,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886866502,1.2192527,721.36,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886866702,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886867002,1.2192527,721.4,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886867203,1.2192527,721.39,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886867400,1.2192527,721.44,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886868604,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886868804,1.2192527,721.44,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886869500,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886870104,1.2192527,721.44,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886870606,1.2192527,721.54,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886871205,1.2192527,721.53,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886871403,1.2192527,721.52,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886872405,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886872608,1.2192527,721.39,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886873008,1.226,721.51,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886873009,1.2192527,721.22,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886873404,1.2192527,721.21,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886874111,1.2192527,721.24,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886874312,1.2192527,721.37,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886875112,1.2192527,721.49,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886875311,1.2192527,721.46,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886875714,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886876110,1.2192527,721.37,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886877110,1.2192527,721.36,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886877916,1.2192527,721.33,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886878612,1.2192527,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886878813,1.2192527,721.33,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886880014,1.2192527,721.31,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886880220,1.2192527,721.26,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886880417,1.2192527,721.25,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886880618,1.2192527,721.3,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886880916,1.2192527,721.31,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886881215,1.2192527,721.41,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886881413,1.2192527,721.44,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886881617,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886882018,1.2192527,721.46,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886882219,1.2192527,721.47,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886882514,1.2192527,721.48,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886882713,1.2192527,721.47,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886883120,1.226,721.51,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886883415,1.2192527,721.51,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886884217,1.2192527,721.53,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886884512,1.2192527,721.52,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886885318,1.2192527,721.5,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886885916,1.2192527,721.56,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886886620,1.2192527,721.65,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886886816,1.2192527,721.66,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886887116,1.2192527,721.65,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886887318,1.2192527,721.58,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886887518,1.2192527,721.56,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886887719,1.2192527,721.64,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886887914,1.2192527,721.69,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886888417,1.2192527,721.71,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886889018,1.2192527,721.79,720.26,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886889217,1.2192527,721.78,720.26,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886889719,1.2192527,721.88,720.21,1.16743268]
["bitfinex-derivatives","BNBF0:USTF0",1752886890223,1.2192527,721.87,720.21,1.16743268]
["bitfinex-derivatives","BNBF0:USTF0",1752886890421,1.2192527,721.88,720.22,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886890923,1.2192527,721.89,720.22,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886891323,1.335,721.87,720.22,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886891519,1.2192527,721.85,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886891823,2.5542527,721.87,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886892124,1.2192527,721.86,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886892320,1.2192527,721.85,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886892621,1.335,721.87,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886893026,1.335,721.87,720.21,1.16743268]
["bitfinex-derivatives","BNBF0:USTF0",1752886893327,1.335,721.87,720.28,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886894225,1.335,721.87,720.29,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886894424,1.335,721.87,720.28,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886894720,1.335,721.87,720.31,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886894921,1.335,721.87,720.38,0.92615725]
["bitfinex-derivatives","BNBF0:USTF0",1752886895122,1.335,721.87,720.36,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886895523,1.335,721.87,720.35,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886896024,1.335,721.87,720.36,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886897425,1.335,721.87,720.42,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886897622,1.335,721.87,720.23,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886897623,1.2192527,721.86,720.44,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886897832,1.2192527,721.85,720.44,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886898628,1.2192527,721.85,720.45,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886899227,1.2192527,721.84,720.45,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886899428,1.2192527,721.85,720.44,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886899627,2.5542527,721.87,720.44,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886899826,1.2192527,721.83,720.41,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886900025,1.2192527,721.78,720.36,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886900328,1.2192527,721.81,720.34,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886901230,1.2192527,721.8,720.34,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886901529,1.2192527,721.77,720.29,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886901725,1.2192527,721.72,720.23,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886902226,1.2192527,721.67,720.22,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886902430,1.2192527,721.66,720.22,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886903033,1.2192527,721.72,720.29,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886903229,1.2192527,721.77,720.27,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886903630,1.2192527,721.73,720.23,0.92449867]
["bitfinex-derivatives","BNBF0:USTF0",1752886903835,1.2192527,721.68,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886904430,1.2192527,721.65,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886904629,1.2192527,721.61,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886905133,1.2192527,721.55,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886905331,1.2192527,721.53,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886905831,1.2192527,721.54,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886906130,1.2192527,721.49,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886906331,1.2192527,721.5,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886906631,1.2192527,721.42,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886906931,1.2192527,721.31,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886907229,1.2192527,721.42,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886907430,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886907731,1.2192527,721.39,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886908136,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886908336,1.2192527,721.22,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886909234,1.2192527,721.23,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886910840,1.2192527,721.21,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886911941,1.2192527,721.2,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886912137,1.2192527,721.36,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886912640,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886913037,1.2192527,721.45,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886913238,1.2192527,721.48,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886913538,1.2192527,721.49,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886913736,1.24,721.6,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886916142,1.2192527,721.58,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886916339,1.2192527,721.53,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886916545,1.2192527,721.52,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886916838,1.2192527,721.51,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886917744,1.2192527,721.46,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886917943,1.2192527,721.42,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886918142,1.2192527,721.41,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886918746,1.2192527,721.37,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886918942,1.2192527,721.38,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886919449,1.2192527,721.36,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886920147,1.2192527,721.33,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886921144,1.2192527,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886921445,1.2192527,721.33,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886921645,1.2192527,721.34,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886923149,1.2192527,721.18,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886923447,1.2192527,721.17,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886923650,1.2192527,721.16,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886923949,1.2192527,721.24,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886924448,1.2192527,721.22,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886926647,1.2192527,721.21,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886927146,1.2192527,721.2,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886927348,1.2192527,721.21,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886927547,1.2192527,721.18,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886928050,1.2192527,721.21,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886928249,1.2192527,721.14,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886928746,1.2192527,721.15,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886928946,1.2192527,721.12,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886929651,1.2192527,721.13,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886930049,1.2192527,721.12,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886930249,1.2192527,721.13,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886930452,1.2192527,721.12,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886930747,1.2192527,721.24,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886930951,1.2192527,721.23,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886931148,1.2192527,721.15,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886931451,1.2192527,721.2,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886931751,1.2192527,721.25,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886931948,1.2192527,721.3,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886932148,1.2192527,721.35,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886932352,1.2192527,721.39,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886932648,1.262,721.34,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886938054,2.4812527,721.34,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886938455,1.262,721.34,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886939558,1.302,721.33,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886950369,1.393,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886951471,1.2192527,721.3,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886951875,1.2192527,721.31,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886952279,1.2192527,721.3,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886952480,1.2192527,721.29,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886953182,1.393,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886957381,2.6122527,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886957583,1.393,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886958379,1.2192527,721.3,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886958581,1.393,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886958582,2.6122527,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886958980,1.2192527,721.3,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886959178,1.2192527,721.31,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886959579,1.2192527,721.27,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886960278,1.393,721.32,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886960279,1.2192527,721.31,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886960479,1.2192527,721.27,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886960779,1.2192527,721.26,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886961079,1.2192527,721.24,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886961579,1.2192527,721.11,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886961783,1.2192527,721.1,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886962483,1.2192527,721.08,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886962683,1.2192527,721.15,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886963081,1.2192527,720.99,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886963282,1.2192527,720.96,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886963484,1.2192527,720.81,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886963683,1.2192527,720.78,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886964082,1.2192527,720.79,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886964287,1.2192527,720.8,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886964585,1.2192527,720.78,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886965188,1.2192527,720.79,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886965388,1.2192527,720.78,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886965885,1.2192527,720.74,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886966287,1.2192527,720.79,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886966790,1.2192527,720.82,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886966986,1.2192527,720.73,720.21,0.24127543]
["bitfinex-derivatives","BNBF0:USTF0",1752886967786,1.2192527,720.78,719.61,0.92536326]
["bitfinex-derivatives","BNBF0:USTF0",1752886967989,1.2192527,720.78,719.42,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752886967990,1.2192527,720.82,720.13,0.24139091]
["bitfinex-derivatives","BNBF0:USTF0",1752886968188,1.2192527,720.7,720.13,0.24139091]
["bitfinex-derivatives","BNBF0:USTF0",1752886968492,1.2192527,720.69,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886968692,1.2192527,720.68,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886968988,1.2192527,720.65,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886969193,1.2192527,720.67,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886969991,1.2192527,720.68,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886970188,1.2192527,720.69,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886970692,1.105,720.87,720.08,0.24139007]
["bitfinex-derivatives","BNBF0:USTF0",1752886976493,1.2192527,720.86,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886976689,2.3242527,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886976990,1.105,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886977489,2.3242527,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886978390,1.105,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886979088,1.2192527,720.86,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886979289,2.3242527,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886979790,1.2192527,720.82,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886979990,1.2192527,720.79,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886980391,1.2192527,720.77,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886980594,1.2192527,720.79,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886980992,1.2192527,720.85,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886981194,1.2192527,720.86,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886981692,1.2192527,720.84,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886982592,1.2192527,720.86,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886983096,1.105,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886983097,1.2192527,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886983295,1.2192527,720.81,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886984994,1.2192527,720.82,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886985195,1.2192527,720.81,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886986604,1.47,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886988007,2.6892527,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886988208,1.47,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886988504,2.6892527,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886989505,1.47,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886990410,1.2192527,720.73,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886990609,1.2192527,720.75,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886991610,1.2192527,720.74,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886991807,1.2192527,720.72,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886992010,1.2192527,720.7,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886993217,1.2192527,720.72,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886993918,1.2192527,720.74,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886995220,1.47,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886998624,1.2192527,720.86,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886999328,1.2192527,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886999522,1.2192527,720.86,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752886999725,1.2192527,720.87,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752887000530,1.2192527,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752887000730,1.2192527,720.81,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752887001129,1.271,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752887001330,2.4902527,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752887003232,1.271,720.8,720.15,0.24134153]
["bitfinex-derivatives","BNBF0:USTF0",1752887006633,1.271,720.8,719.62,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887006937,1.271,720.8,720.02,0.24140347]
["bitfinex-derivatives","BNBF0:USTF0",1752887007133,1.271,720.8,719.61,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887007434,1.271,720.8,720.02,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887007634,1.271,720.8,719.61,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887008034,1.271,720.8,720.02,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887008234,1.271,720.8,719.61,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887008538,1.271,720.8,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887010538,2.4902527,720.8,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887011237,1.2192527,720.79,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887011938,2.4902527,720.8,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887012237,1.2192527,720.75,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887012437,1.2192527,720.72,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887013033,1.2192527,720.53,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887013439,1.2192527,720.56,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887013732,1.2192527,720.57,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887014137,1.2192527,720.55,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887014934,1.2192527,720.52,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887015637,1.2192527,720.59,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887015834,1.2192527,720.65,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887016035,0.893,720.58,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887016233,1.2192527,720.55,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887016437,1.2192527,720.56,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887017331,0.893,720.58,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887019740,1.587,720.57,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887023936,1.587,720.57,719.92,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887024538,1.587,720.57,719.96,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887024842,1.587,720.57,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887032944,1.2192527,720.73,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887033145,1.2192527,720.76,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887033451,1.2192527,720.78,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887033650,1.046,720.75,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887035451,1.568,720.74,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887037949,1.2192527,720.61,719.9,0.24140514]
["bitfinex-derivatives","BNBF0:USTF0",1752887038147,1.2192527,720.61,719.52,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887038350,1.2192527,720.61,719.73,0.24145874]
["bitfinex-derivatives","BNBF0:USTF0",1752887038550,1.2192527,720.42,719.73,0.24145874]
["bitfinex-derivatives","BNBF0:USTF0",1752887039050,1.2192527,720.4,719.73,0.24145874]
["bitfinex-derivatives","BNBF0:USTF0",1752887039247,1.2192527,720.56,719.73,0.24145874]
["bitfinex-derivatives","BNBF0:USTF0",1752887039453,1.2192527,720.36,719.73,0.24145874]
["bitfinex-derivatives","BNBF0:USTF0",1752887039947,1.2192527,720.37,719.28,0.92985418]
["bitfinex-derivatives","BNBF0:USTF0",1752887040148,1.2192527,720.35,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887040351,1.2192527,720.31,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887040649,1.2192527,720.29,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887040853,1.2192527,720.27,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887041654,1.2192527,720.32,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887042354,1.2192527,720.35,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887042954,1.2192527,720.33,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887043155,1.2192527,720.4,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887043351,1.2192527,720.43,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887044453,1.2192527,720.45,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887044756,1.2192527,720.46,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887045157,1.2192527,720.59,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887045456,1.2192527,720.65,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887045954,1.2192527,720.67,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887046155,1.2192527,720.68,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887046353,1.2192527,720.71,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887046653,1.568,720.74,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887046853,1.2192527,720.72,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887047555,2.7872527,720.74,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887048058,1.2192527,720.73,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887048254,1.2192527,720.66,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887048659,1.2192527,720.67,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887049060,1.2192527,720.64,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887049262,1.2192527,720.67,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887049461,1.2192527,720.68,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887049760,1.2192527,720.67,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887050156,1.2192527,720.73,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887050358,1.2192527,720.63,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887051162,1.2192527,720.65,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887051361,1.2192527,720.66,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887051661,1.2192527,720.67,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887052461,1.042,720.66,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887052664,2.2612527,720.66,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887053164,1.2192527,720.37,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887053358,1.2192527,720.38,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887053560,1.2192527,720.35,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887054564,1.2192527,720.42,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887054762,1.2192527,720.49,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887055261,1.2192527,720.5,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887055562,1.2192527,720.51,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887055763,1.2192527,720.52,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887056161,1.2192527,720.58,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887058162,1.2192527,720.53,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887058866,1.2192527,720.52,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887059165,1.2192527,720.54,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887059966,1.2192527,720.53,719.62,0.24153667]
["bitfinex-derivatives","BNBF0:USTF0",1752887060167,1.042,720.66,719.07,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887060364,1.042,720.66,719.09,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887060567,1.042,720.66,719.54,0.24154506]
["bitfinex-derivatives","BNBF0:USTF0",1752887060767,1.042,720.66,719.09,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887061063,1.042,720.66,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887062063,1.2192527,720.59,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887062265,1.2192527,720.56,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887062565,1.2192527,720.52,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887063064,1.2192527,720.54,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887063370,1.2192527,720.55,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887063575,1.2192527,720.33,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887064371,1.2192527,720.35,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887064574,1.307,720.32,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887067278,1.2192527,720.24,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887067575,1.2192527,720.22,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887067774,1.2192527,720.21,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887068074,1.2192527,720.29,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887068275,1.2192527,720.3,719.48,0.24154254]
["bitfinex-derivatives","BNBF0:USTF0",1752887069280,1.307,720.32,718.8,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887069480,1.307,720.32,718.79,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887069775,1.307,720.32,719.36,0.24162136]
["bitfinex-derivatives","BNBF0:USTF0",1752887069980,1.307,720.32,718.79,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887070180,1.307,720.32,719.17,0.24162472]
["bitfinex-derivatives","BNBF0:USTF0",1752887071482,1.2192527,720.3,719.17,0.24162472]
["bitfinex-derivatives","BNBF0:USTF0",1752887072176,1.307,720.32,719.17,0.24162472]
["bitfinex-derivatives","BNBF0:USTF0",1752887073481,1.2192527,720.3,719.17,0.24162472]
["bitfinex-derivatives","BNBF0:USTF0",1752887073880,1.2192527,720.29,719.17,0.24162472]
["bitfinex-derivatives","BNBF0:USTF0",1752887074087,1.2192527,720.29,717.63,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752887074088,2.5262527,720.32,718.68,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887074286,1.2192527,720.31,719.06,0.24168513]
["bitfinex-derivatives","BNBF0:USTF0",1752887074486,1.2192527,720.25,719.06,0.24168513]
["bitfinex-derivatives","BNBF0:USTF0",1752887074682,1.2192527,720.25,717.77,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752887074683,1.2192527,720.26,718.7,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887074887,1.2192527,720.26,718.95,0.24170611]
["bitfinex-derivatives","BNBF0:USTF0",1752887075086,1.2192527,720.21,718.95,0.24170611]
["bitfinex-derivatives","BNBF0:USTF0",1752887075290,1.2192527,720.29,718.95,0.24170611]
["bitfinex-derivatives","BNBF0:USTF0",1752887075486,1.2192527,720.3,718.62,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887075687,1.2192527,720.3,718.75,0.24173717]
["bitfinex-derivatives","BNBF0:USTF0",1752887075985,1.307,720.32,718.75,0.24173717]
["bitfinex-derivatives","BNBF0:USTF0",1752887075986,1.2192527,720.29,718.75,0.24173717]
["bitfinex-derivatives","BNBF0:USTF0",1752887076189,1.307,720.32,718.75,0.24173717]
["bitfinex-derivatives","BNBF0:USTF0",1752887076890,1.115,720.31,718.75,0.24173717]
["bitfinex-derivatives","BNBF0:USTF0",1752887078194,1.115,720.31,718.46,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887078492,1.115,720.31,718.24,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752887078493,1.115,720.31,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887078693,1.2192527,720.17,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887078894,1.2192527,720.09,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887079091,1.2192527,720.26,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887079395,1.2192527,720.21,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887079594,1.2192527,720.2,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887079795,1.2192527,720.16,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887080091,1.2192527,720.08,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887080297,1.2192527,719.86,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887080595,1.2192527,719.94,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887080795,1.2192527,719.91,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887081096,1.2192527,719.89,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887081796,1.2192527,719.76,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887081996,1.2192527,719.77,718.68,0.24176656]
["bitfinex-derivatives","BNBF0:USTF0",1752887082297,1.2192527,719.99,717.89,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887082497,1.115,720.31,717.87,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887082498,1.2192527,720.01,717.87,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887082697,0.24183965,719.76,718.71,0.24183965]
["bitfinex-derivatives","BNBF0:USTF0",1752887082897,0.24183965,719.76,717.39,1.8322369]
["bitfinex-derivatives","BNBF0:USTF0",1752887082898,0.24183965,719.76,717.86,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887083098,1.2192527,719.97,717.8,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887083394,1.2192527,719.85,717.83,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887083596,1.2192527,719.86,717.84,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887083993,1.2192527,719.87,717.84,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887084294,1.2192527,719.8,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887084498,1.2192527,719.78,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887085198,1.2192527,719.76,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887085396,1.2192527,719.79,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887085699,1.2192527,719.9,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887086298,0.24180268,720.06,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887086494,1.2192527,719.96,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887086795,1.2192527,720.03,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887087000,1.2192527,719.95,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887087295,1.2192527,719.94,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887087499,1.2192527,719.93,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887087800,1.2192527,719.85,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887087995,1.2192527,719.9,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887088299,0.24180268,720.06,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887089096,1.2192527,719.84,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887089297,1.2192527,719.85,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887089899,1.2192527,719.91,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887090194,1.2192527,720.0,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887090398,1.2192527,720.01,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887090603,1.2192527,720.02,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887090994,1.2192527,720.03,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887091197,1.2192527,719.95,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887091397,1.2192527,720.0,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887091899,1.11780268,720.06,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887093898,1.11780268,720.06,718.36,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887094204,1.11780268,720.06,718.34,1.17021222]
["bitfinex-derivatives","BNBF0:USTF0",1752887094404,1.11780268,720.06,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887095805,0.876,720.06,718.34,0.24181192]
["bitfinex-derivatives","BNBF0:USTF0",1752887096006,0.876,720.06,718.35,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887096301,0.876,720.06,718.34,1.17021222]
["bitfinex-derivatives","BNBF0:USTF0",1752887096506,0.876,720.06,718.37,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887097001,0.876,720.06,718.39,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887097201,0.876,720.06,718.55,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887097402,0.876,720.06,718.56,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887098201,0.876,720.06,718.55,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887098501,0.876,720.06,718.54,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887098701,0.876,720.06,718.53,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887099705,0.876,720.06,718.54,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887100406,0.876,720.06,718.53,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887100706,0.876,720.06,718.57,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887101005,0.876,720.06,718.56,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887101406,0.876,720.06,718.59,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887102606,0.876,720.06,718.6,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887103005,0.876,720.06,718.55,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887103201,0.876,720.06,718.4,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887103406,0.24172794,719.99,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887104106,0.876,720.06,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887105308,0.24174053,720.04,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887106607,1.2192527,720.22,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887106807,3.0698204,721.15,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887106808,0.24170779,720.13,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887109613,1.15,720.12,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887110911,1.29,720.11,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887116218,1.29,720.11,718.62,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887116417,1.29,720.11,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887116418,1.29,720.11,718.63,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887116818,1.29,720.11,718.69,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887117416,1.29,720.11,718.7,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887118120,1.29,720.11,718.71,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887118515,1.29,720.11,718.73,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887119516,1.29,720.11,718.69,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887119720,1.29,720.11,718.68,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887120020,1.29,720.11,718.69,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887120422,1.29,720.11,718.75,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887120622,1.29,720.11,718.68,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887121119,1.29,720.11,718.7,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887121324,1.29,720.11,718.71,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887123522,1.29,720.11,718.75,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887124127,1.29,720.11,718.76,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887124329,1.29,720.11,718.91,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887124624,1.29,720.11,718.99,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887124829,1.29,720.11,718.98,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887125028,1.29,720.11,718.99,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887125830,1.29,720.11,719.0,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887126125,1.29,720.11,719.08,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887126730,1.29,720.11,719.09,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887126933,1.29,720.11,719.22,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887127128,1.29,720.11,718.58,0.24172794]
["bitfinex-derivatives","BNBF0:USTF0",1752887127129,1.29,720.11,719.31,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887127329,1.29,720.11,719.37,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887127530,1.29,720.11,719.36,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887127833,1.29,720.11,719.44,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887128034,1.29,720.11,719.45,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887128232,1.29,720.11,719.51,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887128432,1.29,720.11,719.49,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887128633,1.29,720.11,719.48,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887129136,1.29,720.11,719.43,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887129432,1.29,720.11,719.32,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887129636,1.29,720.11,719.33,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887130139,1.15,720.12,719.37,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887130338,1.15,720.12,719.28,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887130642,1.2192527,721.04,719.29,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887131042,1.2192527,721.04,719.22,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887131240,1.2192527,720.87,719.24,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887131442,1.2192527,720.84,719.16,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887131740,1.2192527,720.78,719.1,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887131945,1.2192527,720.77,719.09,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887132146,1.2192527,720.68,719.01,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887132645,1.63,720.67,719.01,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887132945,1.63,720.67,719.0,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887133243,1.63,720.67,719.01,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887133445,1.63,720.67,719.05,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887133646,1.333,720.66,719.05,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887134448,1.333,720.66,719.04,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887135144,1.333,720.66,719.05,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887135343,1.333,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887135344,1.333,720.66,719.06,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887135547,1.333,720.66,719.05,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887135744,1.333,720.66,719.06,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887136043,1.333,720.66,719.05,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887136242,1.333,720.66,719.03,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887136550,1.333,720.66,719.02,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887136847,1.333,720.66,719.01,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887138742,1.333,720.66,719.0,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887138946,1.333,720.66,719.01,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887139148,1.333,720.66,719.0,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887139349,1.333,720.66,718.95,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887140146,1.333,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887141046,2.5522527,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887141251,1.2192527,720.65,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887141449,1.2192527,720.64,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887141853,1.333,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887143757,2.5522527,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887143951,1.2192527,720.63,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887144353,1.2192527,720.61,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887144654,1.2192527,720.62,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887144954,1.333,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887145351,2.5522527,720.66,718.92,0.24150901]
["bitfinex-derivatives","BNBF0:USTF0",1752887145555,1.333,720.66,718.93,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887145954,1.333,720.66,718.95,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887146158,1.333,720.66,718.97,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887146354,1.333,720.66,719.04,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887146555,1.333,720.66,719.08,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887147054,1.333,720.66,719.2,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887147259,1.333,720.66,719.25,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887147457,1.333,720.66,719.26,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887147859,1.333,720.66,719.25,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887148057,1.333,720.66,719.1,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752887148058,1.333,720.66,719.26,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887148256,1.333,720.66,719.25,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887148558,1.333,720.66,719.28,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887148756,1.333,720.66,719.17,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887149559,1.333,720.66,719.19,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887149760,1.439,720.65,719.19,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887149956,1.439,720.65,719.22,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887150557,1.439,720.65,719.23,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887150756,1.439,720.65,719.22,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887151157,1.439,720.65,719.21,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887151361,1.439,720.65,719.22,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887151562,1.439,720.65,719.23,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887151760,1.439,720.65,719.22,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887152059,1.439,720.65,719.19,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887152461,1.439,720.65,719.21,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887152761,1.439,720.65,719.2,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887153361,1.439,720.65,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887153362,1.2192527,720.46,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887153559,1.2192527,720.25,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887153760,1.2192527,720.24,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887154165,1.2192527,720.25,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887155570,1.2192527,720.24,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887155869,1.2192527,720.23,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887156368,1.2192527,720.22,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887156566,1.2192527,720.21,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887157970,1.2192527,720.06,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887158170,1.411,720.2,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887158363,1.2192527,720.18,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887158570,1.2192527,720.12,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887159169,1.2192527,720.14,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887159466,1.411,720.2,719.18,0.24148639]
["bitfinex-derivatives","BNBF0:USTF0",1752887170178,1.411,720.2,718.74,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887170378,1.411,720.2,719.07,0.24169016]
["bitfinex-derivatives","BNBF0:USTF0",1752887170980,1.2192527,720.11,719.07,0.24169016]
["bitfinex-derivatives","BNBF0:USTF0",1752887171177,1.2192527,719.86,719.07,0.24169016]
["bitfinex-derivatives","BNBF0:USTF0",1752887171379,1.2192527,719.91,719.07,0.24169016]
["bitfinex-derivatives","BNBF0:USTF0",1752887171678,1.2192527,719.91,718.46,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887171979,1.2192527,719.84,718.92,0.24176236]
["bitfinex-derivatives","BNBF0:USTF0",1752887172277,1.2192527,719.85,718.39,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887172477,1.2192527,719.85,718.21,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752887172478,1.2192527,719.84,718.92,0.24177328]
["bitfinex-derivatives","BNBF0:USTF0",1752887172678,1.2192527,719.73,718.92,0.24177328]
["bitfinex-derivatives","BNBF0:USTF0",1752887172876,1.2192527,719.74,718.28,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887173076,1.2192527,719.74,718.92,0.24177496]
["bitfinex-derivatives","BNBF0:USTF0",1752887173381,1.2192527,719.85,718.36,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887173576,1.2192527,719.88,718.96,0.24177328]
["bitfinex-derivatives","BNBF0:USTF0",1752887173776,1.2192527,719.88,718.35,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887174082,1.2192527,719.89,719.0,0.24174893]
["bitfinex-derivatives","BNBF0:USTF0",1752887174281,1.2192527,719.91,718.34,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887174577,1.2192527,719.91,718.92,0.24177328]
["bitfinex-derivatives","BNBF0:USTF0",1752887174880,1.2192527,719.91,718.33,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887175081,1.2192527,719.92,718.34,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887175276,1.2192527,719.94,718.33,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887175576,1.8418922,720.12,717.2,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752887175577,1.2192527,720.01,718.38,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887175780,1.2192527,720.02,718.39,0.9284003]
["bitfinex-derivatives","BNBF0:USTF0",1752887175978,1.2192527,719.98,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887176176,1.2192527,720.0,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887176878,1.2192527,719.97,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887177281,1.2192527,719.99,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887177478,1.2192527,720.0,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887177879,1.2192527,720.03,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887178383,1.2192527,720.05,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887178680,1.2192527,720.04,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887179083,1.494,720.03,718.78,0.24175397]
["bitfinex-derivatives","BNBF0:USTF0",1752887179881,1.494,720.03,718.23,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887180083,1.494,720.03,718.82,0.24177328]
["bitfinex-derivatives","BNBF0:USTF0",1752887180279,1.494,720.03,718.26,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887180482,1.494,720.03,718.84,0.24177328]
["bitfinex-derivatives","BNBF0:USTF0",1752887180881,1.494,720.03,718.24,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887181084,1.494,720.03,718.86,0.24177412]
["bitfinex-derivatives","BNBF0:USTF0",1752887181383,1.2192527,719.99,718.0,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887181581,1.2192527,719.99,718.87,0.2417758]
["bitfinex-derivatives","BNBF0:USTF0",1752887181783,0.908,720.02,718.12,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887182081,0.908,720.02,718.76,0.2418178]
["bitfinex-derivatives","BNBF0:USTF0",1752887182488,0.908,720.02,718.1,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887182683,0.908,720.02,718.72,0.24181528]
["bitfinex-derivatives","BNBF0:USTF0",1752887182982,0.908,720.02,718.09,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887183283,0.908,720.02,718.72,0.24181696]
["bitfinex-derivatives","BNBF0:USTF0",1752887183488,2.1272527,720.02,718.02,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887183787,1.2192527,720.0,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887184285,1.2192527,719.97,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887184486,1.2192527,719.75,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887184781,1.2192527,719.77,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887185184,1.2192527,719.8,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887185383,1.2192527,719.81,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887185886,1.2192527,719.85,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887186088,1.2192527,719.89,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887186285,1.2192527,719.92,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887186688,1.2192527,719.96,718.54,0.2418531]
["bitfinex-derivatives","BNBF0:USTF0",1752887187288,1.2192527,719.87,717.73,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887187490,1.2192527,719.86,718.41,0.24190605]
["bitfinex-derivatives","BNBF0:USTF0",1752887187690,0.908,720.02,718.41,0.24190605]
["bitfinex-derivatives","BNBF0:USTF0",1752887187691,1.2192527,719.73,718.41,0.24190605]
["bitfinex-derivatives","BNBF0:USTF0",1752887187891,1.2192527,719.73,717.6,0.9252697]
["bitfinex-derivatives","BNBF0:USTF0",1752887188187,1.2192527,719.73,718.41,0.24191362]
["bitfinex-derivatives","BNBF0:USTF0",1752887188385,0.908,720.02,717.59,0.92188418]
["bitfinex-derivatives","BNBF0:USTF0",1752887188386,1.2192527,719.74,717.59,0.92188418]
["bitfinex-derivatives","BNBF0:USTF0",1752887188891,1.2192527,719.69,717.64,0.92188418]
["bitfinex-derivatives","BNBF0:USTF0",1752887189090,1.2192527,719.75,717.69,0.92188418]
["bitfinex-derivatives","BNBF0:USTF0",1752887189289,1.2192527,719.76,717.68,0.92188418]
["bitfinex-derivatives","BNBF0:USTF0",1752887189491,1.2192527,719.73,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887189787,1.2192527,719.75,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887189988,1.2192527,719.73,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887190293,1.2192527,719.69,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887190490,1.2192527,719.68,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887191289,1.2192527,719.76,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887191689,1.2192527,719.77,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887192290,1.2192527,719.7,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887192593,1.2192527,719.65,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887192793,1.2192527,719.61,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887192994,1.2192527,719.59,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887193191,1.2192527,719.53,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887193391,1.2192527,719.33,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887193594,1.2192527,719.28,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887193788,1.2192527,719.27,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887193992,1.2192527,719.28,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887194194,1.2192527,719.3,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887194396,1.2192527,719.49,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887194593,1.2192527,719.58,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887195192,1.2192527,719.59,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887196293,1.2192527,719.57,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887196596,1.2192527,719.59,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887196993,1.2192527,719.65,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887197297,1.2192527,719.86,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887198498,1.2192527,719.82,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887198996,1.2192527,719.81,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887199194,1.2192527,719.8,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887199399,1.2192527,719.81,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887199596,1.2192527,719.8,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887200299,1.2192527,719.81,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887200500,1.2192527,719.75,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887201200,1.2192527,719.74,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887201398,1.2192527,719.73,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887201901,1.2192527,719.89,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887202099,1.2192527,719.84,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887202301,1.2192527,719.74,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887202505,1.2192527,719.67,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887202698,1.2192527,719.58,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887202897,1.2192527,719.52,718.15,0.24190101]
["bitfinex-derivatives","BNBF0:USTF0",1752887203199,1.2192527,719.65,717.31,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887203400,1.2192527,719.65,716.36,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752887203401,1.2192527,719.65,718.2,0.24199353]
["bitfinex-derivatives","BNBF0:USTF0",1752887203799,1.2192527,719.65,717.29,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887203999,1.2192527,719.65,718.23,0.24199016]
["bitfinex-derivatives","BNBF0:USTF0",1752887204303,1.2192527,719.57,717.17,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887204504,1.2192527,719.57,718.25,0.24199016]
["bitfinex-derivatives","BNBF0:USTF0",1752887204704,1.2192527,719.56,717.18,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887205000,1.2192527,719.57,718.26,0.24200699]
["bitfinex-derivatives","BNBF0:USTF0",1752887205303,1.2192527,719.57,715.81,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752887205304,1.2192527,719.5,717.2,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887205505,1.2192527,719.46,718.16,0.24202634]
["bitfinex-derivatives","BNBF0:USTF0",1752887205700,1.2192527,719.5,717.17,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887205999,1.2192527,719.44,718.19,0.24201961]
["bitfinex-derivatives","BNBF0:USTF0",1752887206204,1.2192527,719.49,717.14,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887206602,1.2192527,719.49,718.21,0.24203055]
["bitfinex-derivatives","BNBF0:USTF0",1752887206800,1.2192527,719.49,717.14,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887207002,1.2192527,719.49,718.22,0.24202298]
["bitfinex-derivatives","BNBF0:USTF0",1752887207303,1.2192527,719.49,717.13,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887207501,1.2192527,719.47,718.19,0.24202971]
["bitfinex-derivatives","BNBF0:USTF0",1752887207905,1.2192527,719.46,717.15,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887208205,1.2192527,719.45,718.19,0.24202971]
["bitfinex-derivatives","BNBF0:USTF0",1752887208504,1.2192527,719.45,717.16,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887208505,1.123,719.48,717.12,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887208707,1.123,719.48,718.21,0.24202466]
["bitfinex-derivatives","BNBF0:USTF0",1752887208904,1.123,719.48,717.09,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887209109,1.2192527,719.45,718.12,0.24204823]
["bitfinex-derivatives","BNBF0:USTF0",1752887209305,1.2192527,719.45,717.11,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887209505,1.123,719.48,715.82,3.0537283]
["bitfinex-derivatives","BNBF0:USTF0",1752887209506,1.123,719.48,717.14,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887209704,1.123,719.48,717.13,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887209908,1.123,719.48,717.14,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887210207,1.123,719.48,717.13,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887210507,1.123,719.48,717.15,0.91897411]
["bitfinex-derivatives","BNBF0:USTF0",1752887210711,1.2192527,719.43,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887211406,1.123,719.48,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887212005,1.2192527,719.46,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887212207,1.2192527,719.45,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887212408,1.2192527,719.21,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887212611,1.2192527,719.2,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887213205,1.2192527,719.21,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887213508,1.2192527,719.38,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887214211,1.2192527,719.39,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887214411,1.2192527,719.4,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887215510,1.2192527,719.27,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887215909,1.2192527,719.32,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887216111,1.2192527,719.33,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887216312,1.2192527,719.34,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887216911,1.2192527,719.33,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887217113,1.2192527,719.29,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887217313,1.2192527,719.33,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887217811,1.2192527,719.3,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887218212,1.2192527,719.24,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887219009,1.2192527,719.26,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887219810,1.2192527,719.43,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887220510,1.2192527,719.42,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887221011,1.2192527,719.46,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887221411,1.2192527,719.32,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887221613,1.2192527,719.38,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887222011,1.2192527,719.35,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887222313,1.2192527,719.33,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887223211,1.2192527,719.32,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887223411,1.2192527,719.14,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887224113,1.123,719.48,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887224114,1.2192527,719.04,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887224512,1.2192527,719.08,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887225010,1.2192527,719.1,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887225512,1.2192527,719.08,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887225712,1.2192527,719.11,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887225911,1.8418922,719.31,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887225912,1.2192527,719.12,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887226314,1.2192527,719.1,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887227112,1.8418922,719.3,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887227113,1.2192527,719.11,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887227315,3.0698204,720.08,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887227316,1.2192527,719.06,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887228317,1.2192527,719.05,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887228715,1.2192527,719.12,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887228919,1.2192527,719.13,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887229120,1.2192527,719.14,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887229422,1.2192527,719.1,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887230018,1.2192527,719.12,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887230215,1.2192527,719.07,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887230414,1.2192527,719.06,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887230921,1.2192527,718.97,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887231117,1.2192527,718.93,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887231422,1.031,719.35,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887231423,1.2192527,718.86,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887232016,1.2192527,718.95,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887232221,1.2192527,719.05,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887232421,1.2192527,718.68,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887232623,1.2192527,718.76,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887233121,1.2192527,718.74,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887233517,1.2192527,718.76,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887233921,1.2192527,718.79,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887234123,1.2192527,718.81,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887234523,1.2192527,718.82,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887234819,1.2192527,718.9,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887235323,1.2192527,718.84,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887235620,1.2192527,718.8,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887236123,1.2192527,718.84,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887236625,1.2192527,718.83,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887236920,1.2192527,718.82,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887237920,1.2192527,718.81,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887238122,1.2192527,718.78,717.71,0.24206675]
["bitfinex-derivatives","BNBF0:USTF0",1752887238423,1.2192527,718.72,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887239424,1.2192527,718.73,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887239621,1.2192527,718.58,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887240120,1.2192527,718.81,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887240423,1.2192527,718.86,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887240625,1.2192527,718.88,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887240825,1.2192527,718.89,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887241120,1.2192527,718.95,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887241325,1.2192527,718.92,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887241623,1.2192527,718.88,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887241826,1.2192527,718.95,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887242326,1.2192527,718.94,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887242527,1.2192527,719.02,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887242828,1.2192527,719.03,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887243327,1.8418922,719.23,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887243328,1.2192527,718.98,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887244322,1.2192527,718.96,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887246425,1.2192527,718.95,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887247234,1.2192527,718.94,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887247432,1.2192527,718.93,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887247834,1.2192527,718.95,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887248235,1.2192527,718.94,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887248835,1.2192527,718.92,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887249031,1.2192527,718.9,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887249332,1.2192527,718.87,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887249531,1.2192527,718.77,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887249734,1.2192527,718.74,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887249934,1.2192527,718.68,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887250133,1.2192527,718.69,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887251439,1.2192527,718.75,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887251638,1.2192527,718.81,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887251840,1.2192527,718.85,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887252041,1.2192527,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887252237,1.2192527,718.9,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887252538,1.2192527,718.89,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887253038,1.2192527,718.93,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887253243,1.2192527,718.92,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887253442,1.2192527,718.99,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887253839,1.2192527,719.0,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887254140,1.2192527,718.99,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887254842,1.2192527,718.97,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887255543,1.371,719.07,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887258342,1.371,719.07,717.63,1.17074652]
["bitfinex-derivatives","BNBF0:USTF0",1752887258942,1.021,719.06,717.63,1.17074652]
["bitfinex-derivatives","BNBF0:USTF0",1752887259242,1.021,719.06,717.64,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887260238,2.2402527,719.06,717.65,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887261239,1.2192527,719.03,717.65,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887262039,1.2192527,719.04,717.66,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887262240,1.2192527,719.01,717.66,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887262543,1.021,719.06,717.83,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887263444,1.021,719.06,717.92,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887263645,1.021,719.06,717.94,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887264145,1.021,719.06,717.95,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887264442,1.021,719.06,717.94,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887266044,1.021,719.06,717.93,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887266445,1.021,719.06,717.92,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887266742,1.021,719.06,717.91,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887267448,1.021,719.06,717.71,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887267842,1.021,719.06,717.67,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887268049,1.2192527,719.04,717.67,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887268243,1.2192527,718.99,717.63,1.17074652]
["bitfinex-derivatives","BNBF0:USTF0",1752887268449,1.2192527,718.95,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887268644,1.2192527,718.94,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887268948,1.2192527,718.9,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887269145,1.2192527,718.88,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887269344,1.2192527,718.82,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887270044,1.2192527,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887270247,1.2192527,718.81,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887270453,1.2192527,718.8,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887270650,1.2192527,718.71,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887271051,1.2192527,718.7,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887271548,1.2192527,718.69,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887271749,1.2192527,718.7,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887272551,1.2192527,718.71,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887273050,1.021,719.06,717.97,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887273246,1.021,719.06,717.95,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887273448,1.021,719.06,717.99,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887273646,1.021,719.06,717.97,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887273851,1.021,719.06,717.94,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887274051,1.2192527,718.92,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887274250,1.021,719.06,717.83,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887274449,1.021,719.06,717.8,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887274650,1.021,719.06,717.79,0.92853993]
["bitfinex-derivatives","BNBF0:USTF0",1752887274945,1.2192527,718.88,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887275646,1.2192527,718.87,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887276148,1.2192527,718.88,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887276352,1.2192527,718.87,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887276647,1.2192527,718.88,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887277352,1.2192527,718.84,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887278350,2.5042527,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887278650,1.285,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887280557,1.2192527,718.77,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887280855,1.2192527,718.78,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887281459,1.2192527,718.8,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887281856,1.285,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887284167,1.2192527,718.79,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887284462,1.285,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887284664,1.2192527,718.82,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887284961,1.285,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887284962,2.5042527,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887285159,1.285,718.83,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887286665,1.001,718.82,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887288266,1.001,718.82,718.02,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887288563,1.001,718.82,718.06,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887288964,1.001,718.82,718.04,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887289962,1.001,718.82,718.22,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887290263,1.001,718.82,718.24,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887290768,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887291065,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887291269,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887291466,1.001,718.82,718.38,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887291864,1.001,718.82,718.37,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887292269,1.001,718.82,718.36,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887293270,1.001,718.82,718.35,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887293470,1.001,718.82,718.3,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887293966,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887294171,1.001,718.82,718.33,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887294372,1.001,718.82,718.31,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887294968,1.001,718.82,718.33,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887295164,1.001,718.82,718.3,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887295367,1.001,718.82,718.31,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887296168,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887296669,1.001,718.82,718.3,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887297370,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887297569,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887297773,1.001,718.82,718.3,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887299273,1.001,718.82,718.35,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887299975,1.001,718.82,718.43,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887300176,1.001,718.82,718.44,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887300475,1.001,718.82,718.45,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887301878,1.001,718.82,718.4,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887302078,1.001,718.82,718.42,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887302373,1.001,718.82,718.4,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887302579,1.001,718.82,718.35,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887303174,1.001,718.82,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887303175,1.001,718.82,718.24,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887303374,1.001,718.82,718.33,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887303578,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887304277,1.001,718.82,718.1,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752887304278,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887304875,1.001,718.82,718.27,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887305082,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887305375,1.001,718.82,718.27,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887306578,1.001,718.82,718.3,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887307578,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887308481,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887309881,1.001,718.82,718.29,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887310488,1.001,718.82,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887310688,1.331,719.12,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887310888,1.331,719.12,718.27,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887311389,1.331,719.12,718.28,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887312590,1.331,719.12,718.25,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887312786,1.331,719.12,718.24,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887313089,1.331,719.12,718.25,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887313491,1.331,719.12,718.3,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887314089,1.331,719.12,718.1,1.2214913]
["bitfinex-derivatives","BNBF0:USTF0",1752887314090,1.03,719.11,718.31,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887314291,1.03,719.11,718.37,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887315788,1.03,719.11,718.38,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887316389,1.03,719.11,718.37,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887316693,1.03,719.11,718.41,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887316890,1.03,719.11,718.4,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887317188,1.03,719.11,718.33,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887317494,1.03,719.11,718.32,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887318294,1.03,719.11,718.33,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887319391,1.03,719.11,718.35,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887320289,1.03,719.11,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887320290,1.03,719.11,718.36,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887320994,1.03,719.11,718.39,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887321391,1.03,719.11,718.38,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887322094,1.03,719.11,718.39,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887322293,1.03,719.11,718.38,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887322794,1.03,719.11,718.39,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887323093,1.03,719.11,718.38,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887323592,1.03,719.11,718.41,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887325394,1.03,719.11,718.4,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887325693,1.03,719.11,718.42,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887326297,1.03,719.11,718.39,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887326594,1.03,719.11,718.38,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887327494,1.03,719.11,718.41,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887327698,1.03,719.11,718.42,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887327895,1.03,719.11,718.45,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887328493,1.03,719.11,718.47,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887329097,1.03,719.11,718.48,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887329300,1.03,719.11,718.49,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887329797,1.03,719.11,718.55,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887330001,1.03,719.11,718.56,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887330396,1.03,719.11,718.57,0.92980235]
["bitfinex-derivatives","BNBF0:USTF0",1752887330996,1.03,719.11,718.18,1.8322369]
["bitfinex-derivatives","BNBF0:USTF0",1752887331299,1.03,719.11,717.63,0.24220659]
["bitfinex-derivatives","BNBF0:USTF0",1752887331797,1.03,719.11,718.64,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887332000,1.03,719.11,718.66,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887332201,1.03,719.11,718.68,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887332400,1.03,719.11,718.69,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887332596,1.03,719.11,718.74,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887332900,1.03,719.11,718.73,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887333200,1.03,719.11,718.79,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887333498,1.03,719.11,718.72,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887335004,1.03,719.11,718.73,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887335205,1.03,719.11,718.77,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887335505,1.03,719.11,718.78,0.92013973]
["bitfinex-derivatives","BNBF0:USTF0",1752887336002,1.03,719.11,718.78,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887336206,1.249,719.15,718.79,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887336406,1.249,719.15,718.8,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887337307,1.249,719.15,718.87,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887337605,1.00735011,719.15,718.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887337803,1.1983535,720.76,718.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887338304,1.1983535,720.75,718.91,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887338905,1.1983535,720.73,718.92,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887339402,2.7073535,720.72,718.93,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887339806,1.509,720.72,719.01,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887340403,1.509,720.72,718.07,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887340404,1.509,720.72,718.99,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887340703,1.509,720.72,718.98,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887341705,1.509,720.72,719.0,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887341904,1.509,720.72,719.06,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887342108,1.509,720.72,719.02,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887342404,1.509,720.72,718.35,0.24152913]
["bitfinex-derivatives","BNBF0:USTF0",1752887342405,1.509,720.72,719.05,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887342602,1.509,720.72,719.1,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887342805,1.509,720.72,719.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887343005,1.509,720.72,719.15,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887343208,1.509,720.72,719.18,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887343406,1.509,720.72,718.97,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887343808,1.509,720.72,718.98,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887344211,1.509,720.72,719.02,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887344407,1.509,720.72,719.0,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887344709,1.509,720.72,719.01,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887345311,1.509,720.72,719.03,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887345506,1.509,720.72,719.05,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887346211,1.1983535,720.69,719.09,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887346411,1.1983535,720.69,718.35,0.24152913]
["bitfinex-derivatives","BNBF0:USTF0",1752887346412,1.1983535,720.71,719.08,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887347311,1.1983535,720.65,719.13,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887347513,1.1983535,720.66,719.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887348114,1.1983535,720.67,719.11,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887348315,1.1983535,720.68,719.11,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887348711,1.509,720.72,719.05,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887348712,1.1983535,720.62,719.05,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887349014,1.1983535,720.69,719.03,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887349210,1.1983535,720.66,719.02,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887349611,1.1983535,720.67,719.02,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887349810,1.1983535,720.66,719.02,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887350014,1.1983535,720.67,719.03,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887350416,1.1983535,720.68,719.02,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887350716,1.509,720.72,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887350916,1.509,720.72,719.17,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887351417,1.509,720.72,719.15,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887352018,1.509,720.72,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887352314,1.509,720.72,719.14,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887352918,1.509,720.72,718.96,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887352919,1.509,720.72,719.17,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887353115,1.509,720.72,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887353616,1.509,720.72,719.07,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887353820,1.509,720.72,719.15,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887354017,1.509,720.72,718.83,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752887354018,1.509,720.72,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887354320,1.509,720.72,719.15,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887354818,1.509,720.72,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887355118,1.509,720.72,719.15,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887355322,1.376,720.73,719.06,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887355523,1.376,720.73,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887355822,1.376,720.73,719.27,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887356118,1.376,720.73,719.39,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887356319,1.376,720.73,719.37,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887356822,1.376,720.73,719.38,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887357122,1.376,720.73,719.23,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887357123,1.376,720.73,719.39,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887357320,1.376,720.73,719.37,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887357521,1.376,720.73,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887358325,1.376,720.73,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887358725,1.376,720.73,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887359127,1.376,720.73,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887359326,1.376,720.73,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887360222,1.376,720.73,719.3,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887361323,1.011,720.92,719.3,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887361623,1.011,720.92,719.33,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887362023,1.011,720.92,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887362426,1.011,720.92,719.32,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887363323,1.011,720.92,719.31,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887363821,1.011,720.92,719.33,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887364225,1.011,720.92,719.17,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887364226,1.011,720.92,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887365126,1.131,720.91,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887365323,1.131,720.91,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887365923,1.131,720.91,719.18,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887365924,1.131,720.91,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887366328,1.131,720.91,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887367428,1.131,720.91,719.33,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887368430,1.131,720.91,719.32,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887371427,1.131,720.91,719.31,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887372234,1.131,720.91,719.28,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887373229,1.131,720.91,719.29,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887373433,1.131,720.91,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887373735,1.131,720.91,719.49,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887373929,1.131,720.91,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887374130,1.131,720.91,719.54,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887374633,1.131,720.91,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887375333,1.131,720.91,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887376129,1.131,720.91,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887377029,1.131,720.91,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887377229,1.131,720.91,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887377730,1.084,720.9,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887377934,1.084,720.9,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887378335,1.084,720.9,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887378533,1.084,720.9,719.57,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887379235,1.084,720.9,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887379437,1.084,720.9,719.62,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887379635,1.084,720.9,719.64,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887380238,1.084,720.9,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887380439,1.084,720.9,718.61,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887380440,1.084,720.9,719.68,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887380637,1.084,720.9,719.74,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887381339,1.084,720.9,719.75,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887381537,1.084,720.9,719.74,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887382242,1.084,720.9,719.76,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887382447,1.084,720.9,719.75,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887383244,1.084,720.9,719.77,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887383447,1.084,720.9,719.63,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887383742,1.084,720.9,719.62,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887383946,1.084,720.9,718.35,0.24152913]
["bitfinex-derivatives","BNBF0:USTF0",1752887383947,1.084,720.9,719.6,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887384645,1.084,720.9,719.48,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887385347,1.084,720.9,719.51,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887385644,1.084,720.9,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887386049,1.084,720.9,719.44,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887386248,1.084,720.9,719.46,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887386845,1.084,720.9,719.45,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887387246,1.084,720.9,719.54,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887387449,1.084,720.9,719.49,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887387651,1.084,720.9,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887388045,1.231,720.89,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887388246,1.231,720.89,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887388450,1.231,720.89,719.4,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887388751,1.231,720.89,719.43,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887389247,1.231,720.89,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887389449,1.231,720.89,719.39,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887389750,1.231,720.89,719.44,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887390250,1.231,720.89,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887390750,1.231,720.89,719.48,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887391050,1.231,720.89,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887391348,1.231,720.89,719.49,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887391546,1.231,720.89,719.51,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887392349,1.231,720.89,719.3,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887392350,1.231,720.89,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887393153,1.231,720.89,719.51,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887394152,1.231,720.89,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887394353,1.231,720.89,719.54,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887394849,1.231,720.89,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887395248,1.231,720.89,719.56,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887395548,1.231,720.89,719.57,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887395752,1.231,720.89,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887396150,1.231,720.89,719.61,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887397049,0.93,720.88,719.61,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887397253,0.93,720.88,719.62,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887397751,0.93,720.88,719.64,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887398354,0.93,720.88,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887399251,0.93,720.88,719.66,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887399555,0.93,720.88,719.67,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887400351,0.93,720.88,718.61,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887400352,0.93,720.88,719.68,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887400552,0.93,720.88,718.35,0.24152913]
["bitfinex-derivatives","BNBF0:USTF0",1752887400553,0.93,720.88,719.79,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887401859,0.93,720.88,719.82,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887402158,0.93,720.88,719.81,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887402360,0.93,720.88,719.79,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887403258,0.93,720.88,719.82,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887403659,0.93,720.88,719.83,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887403856,0.93,720.88,718.97,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887403857,0.93,720.88,719.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887404055,0.93,720.88,719.89,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887404255,0.93,720.88,719.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887404459,0.93,720.88,719.89,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887404861,0.93,720.88,719.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887405161,0.93,720.88,719.91,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887405858,0.93,720.88,719.89,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887406161,0.93,720.88,719.56,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752887406162,0.93,720.88,719.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887406362,0.93,720.88,719.87,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887406663,0.93,720.88,719.84,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887406863,0.93,720.88,719.73,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887407063,0.93,720.88,719.71,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887407265,0.93,720.88,719.72,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887407465,0.93,720.88,718.45,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887407466,0.93,720.88,719.62,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887407762,0.93,720.88,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887407959,0.93,720.88,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887408160,1.1983535,720.84,719.4,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887408366,1.1983535,720.78,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887408861,1.1983535,720.77,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887409066,1.1983535,720.76,719.4,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887409261,1.1983535,720.77,719.4,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887409566,1.1983535,720.74,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887409764,1.1983535,720.75,719.4,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887409962,1.1983535,720.68,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887410162,1.1983535,720.69,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887410362,1.1983535,720.66,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887410564,1.1983535,720.64,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887411267,1.1983535,720.71,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887411468,1.1983535,720.63,719.45,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887411964,1.1983535,720.87,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887412168,1.1983535,720.86,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887412466,1.1983535,720.85,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887412668,1.1983535,720.84,719.7,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887412863,1.1983535,720.82,719.7,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887413268,1.1983535,720.8,719.71,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887413570,1.1983535,720.84,719.75,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887414268,1.1983535,720.82,719.76,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887414666,1.1983535,720.79,719.77,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887415369,1.1983535,720.76,719.77,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887415766,1.1983535,720.68,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887416869,0.979,720.67,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887417069,0.979,720.67,719.7,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887417967,0.979,720.67,719.59,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887418465,0.979,720.67,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887419369,0.979,720.67,719.6,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887420070,0.979,720.67,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887420270,0.979,720.67,719.51,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887420467,0.979,720.67,719.5,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887421068,0.979,720.67,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887421273,1.1983535,720.57,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887421573,1.1983535,720.56,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887421773,0.979,720.67,719.59,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887421969,0.979,720.67,719.6,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887422373,0.979,720.67,719.59,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887422573,0.979,720.67,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887424071,0.979,720.67,719.57,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887424471,0.979,720.67,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887424773,1.1983535,720.65,719.54,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887425176,0.979,720.67,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887425177,1.1983535,720.64,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887425374,1.1983535,720.65,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887425674,1.1983535,720.64,719.51,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887425877,1.1983535,720.58,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887426176,1.1983535,720.59,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887426677,1.1983535,720.5,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887427177,1.1983535,720.51,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887427374,1.1983535,720.52,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887427675,1.1983535,720.53,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887427875,1.1983535,720.53,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887428074,1.1983535,720.55,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887428378,1.1983535,720.55,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887428674,1.705,720.54,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887428875,1.1983535,720.52,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887429378,1.1983535,720.5,719.31,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887430275,1.1983535,720.44,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887430975,1.1983535,720.41,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887431176,1.1983535,720.43,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887431375,1.1983535,720.43,719.23,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887431574,1.1983535,720.42,719.23,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887432075,1.705,720.54,719.07,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887432076,1.1983535,720.45,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887432674,1.1983535,720.42,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887433178,1.1983535,720.45,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887433581,1.1983535,720.47,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887433774,1.1983535,720.48,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887433976,1.1983535,720.46,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887434179,1.1983535,720.48,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887434579,1.1983535,720.47,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887435080,1.1983535,720.45,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887435279,1.1983535,720.47,719.18,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887436380,1.1983535,720.49,719.18,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887436978,1.1983535,720.49,719.17,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887437278,1.705,720.54,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887437279,1.1983535,720.51,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887437478,1.1983535,720.46,719.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887437891,1.1983535,720.41,719.06,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887438081,1.1983535,720.42,719.04,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887438580,1.1983535,720.43,719.06,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887438982,1.1983535,720.43,719.04,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887439280,1.1983535,720.43,719.0,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887439483,1.1983535,720.43,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887439484,1.1983535,720.46,718.99,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887439681,1.1983535,720.43,719.0,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887439883,1.1983535,720.41,718.99,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887440184,1.1983535,720.37,718.94,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887440385,1.1983535,720.34,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887440885,0.936,720.33,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887441685,0.936,720.33,718.95,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887441982,0.936,720.33,718.98,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887442186,0.936,720.33,718.97,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887442682,0.936,720.33,719.01,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887442883,0.936,720.33,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887443283,0.936,720.33,719.23,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887444188,0.936,720.33,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887444687,0.936,720.33,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887444887,0.936,720.33,719.3,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887445086,0.936,720.33,719.4,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887445285,0.936,720.33,719.46,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887445487,0.936,720.33,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887445787,0.936,720.33,719.46,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887446488,0.936,720.33,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887446687,0.936,720.33,719.44,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887447183,0.936,720.33,719.43,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887447383,0.936,720.33,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887447785,0.936,720.33,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887448089,0.936,720.33,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887448286,0.936,720.33,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887448591,0.936,720.33,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887449886,0.936,720.33,719.41,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887450090,0.936,720.33,719.34,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887452191,0.936,720.33,719.38,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887452490,0.936,720.33,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887452688,0.936,720.33,719.38,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887453487,0.936,720.33,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887453990,0.936,720.33,719.32,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887454688,0.936,720.33,719.16,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887454689,0.936,720.33,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887454990,0.936,720.33,719.31,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887455186,0.936,720.33,719.32,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887456286,0.936,720.33,719.25,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887456489,0.936,720.33,719.28,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887456790,0.936,720.33,719.3,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887457188,0.936,720.33,719.31,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887458590,0.936,720.33,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887459390,0.936,720.33,719.37,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887459584,0.936,720.33,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887459786,0.936,720.33,719.37,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887459987,0.936,720.33,719.38,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887460489,0.936,720.33,719.45,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887461391,0.936,720.33,719.46,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887461592,0.936,720.33,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887461889,0.936,720.33,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887462393,0.936,720.33,719.57,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887463594,0.936,720.33,719.77,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887463796,0.936,720.33,719.8,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887463994,1.063,720.95,719.82,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887465191,1.063,720.95,719.51,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752887465192,1.063,720.95,719.71,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887465396,1.063,720.95,719.73,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887465892,1.063,720.95,719.71,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887466297,1.063,720.95,719.7,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887466997,1.1983535,720.92,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887467298,1.063,720.95,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887467299,1.1983535,720.9,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887468197,1.1983535,720.92,719.63,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887468603,1.1983535,720.92,719.64,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887469102,1.1983535,720.9,719.62,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887469605,1.1983535,720.9,719.61,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887469805,1.1983535,720.87,719.62,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887470206,1.1983535,720.94,719.69,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887470406,1.1983535,720.81,719.56,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887470607,1.1983535,720.83,719.58,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887470805,1.063,720.95,719.72,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887471803,1.1983535,720.92,719.68,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887472009,1.1983535,720.91,719.66,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887472207,1.1983535,720.88,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887472404,1.063,720.95,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887472405,1.1983535,720.78,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887472807,1.1983535,720.81,719.54,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887473208,1.1983535,720.84,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887473403,1.063,720.95,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887473404,1.1983535,720.83,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887473609,1.1983535,720.54,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887474205,1.1983535,720.54,719.22,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887474910,1.1983535,720.57,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887475108,1.1983535,720.56,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887475407,1.1983535,720.55,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887476212,1.1983535,720.55,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887476410,1.1983535,720.55,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887477114,1.1983535,720.55,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887477115,1.1983535,720.54,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887477914,1.1983535,720.53,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887478315,1.1983535,720.51,719.21,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887478715,1.1983535,720.45,719.15,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887479012,1.1983535,720.42,719.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887480317,1.1983535,720.4,719.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887480517,1.1983535,720.43,719.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887480716,1.1983535,720.39,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887480916,1.1983535,720.4,719.16,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887481216,1.1983535,720.34,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887481513,1.1983535,720.33,719.18,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887481714,1.1983535,720.35,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887482114,1.1983535,720.35,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887482413,1.1983535,720.34,719.2,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887482618,1.1983535,720.36,719.19,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887483714,1.1983535,720.48,719.31,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887484622,1.1983535,720.54,719.28,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887485419,2.9958839,721.44,719.28,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887485420,1.1983535,720.55,719.28,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887487316,1.019,720.58,719.35,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887487522,1.019,720.58,719.36,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887487716,1.019,720.58,719.42,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887487918,1.019,720.58,719.48,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887488420,1.019,720.58,719.47,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887489020,1.019,720.58,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887489620,1.019,720.58,719.54,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887489815,1.019,720.58,719.55,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887490017,1.019,720.58,719.53,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887490221,1.019,720.58,719.52,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887490423,1.019,720.58,719.59,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887490623,1.019,720.58,719.61,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887491321,1.019,720.58,719.84,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887491524,1.019,720.58,719.8,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887492720,1.019,720.58,719.77,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887492920,1.019,720.58,719.72,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887493520,1.019,720.58,719.76,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887493924,1.019,720.58,719.74,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887495424,1.019,720.58,719.72,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887496724,1.019,720.58,719.66,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887497822,1.019,720.58,719.34,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752887497823,1.019,720.58,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887498122,1.019,720.58,719.59,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887498425,1.019,720.58,719.6,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887499125,1.019,720.58,719.61,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887499621,1.019,720.58,719.63,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887501026,1.019,720.58,719.64,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887501323,1.019,720.58,719.68,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887501524,1.019,720.58,719.65,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887501723,1.019,720.58,719.68,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887501928,1.019,720.58,719.71,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887502128,1.019,720.58,719.72,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887502424,1.019,720.58,719.77,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887503426,1.019,720.58,719.79,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887503728,1.019,720.58,719.89,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887504527,1.019,720.58,719.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887506128,1.019,720.58,719.95,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887506330,1.019,720.58,719.6,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752887506331,1.019,720.58,719.98,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887507227,1.019,720.58,719.99,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887507531,1.019,720.58,719.98,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887508035,1.442,720.6,719.98,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887508232,1.442,720.6,719.97,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887509436,1.442,720.6,719.96,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887511234,1.442,720.6,719.95,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887512233,1.442,720.6,719.97,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887512437,1.442,720.6,719.9,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887512637,1.442,720.6,719.94,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887513435,1.442,720.6,720.04,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887513638,1.442,720.6,720.01,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887514635,1.442,720.6,720.07,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887515036,1.442,720.6,719.75,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752887515037,1.442,720.6,720.08,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887515240,1.442,720.6,720.1,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887515839,1.442,720.6,720.07,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887516136,1.442,720.6,720.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887516650,1.217,720.95,720.12,0.91989871]
["bitfinex-derivatives","BNBF0:USTF0",1752887520141,1.217,720.95,720.12,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887520641,1.217,720.95,720.09,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887520942,1.217,720.95,720.13,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887521542,1.217,720.95,720.12,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887522741,1.217,720.95,720.11,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887522942,1.217,720.95,720.24,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887523243,1.217,720.95,720.35,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887523543,1.217,720.95,720.19,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887523841,1.217,720.95,720.22,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887524246,1.217,720.95,720.21,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887524442,1.217,720.95,720.26,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887524641,1.217,720.95,720.24,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887524941,1.217,720.95,720.28,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887525344,1.217,720.95,720.26,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887525541,1.217,720.95,720.25,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887525742,1.217,720.95,720.28,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887526147,1.217,720.95,720.29,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887526345,1.217,720.95,720.24,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887526543,1.217,720.95,720.16,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887526748,1.217,720.95,720.12,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887526944,1.217,720.95,720.06,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887527545,1.217,720.95,719.98,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887528148,1.217,720.95,719.94,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887528547,1.217,720.95,719.93,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887529046,1.217,720.95,719.95,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887529949,1.217,720.95,719.99,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887530245,1.217,720.95,719.98,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887533358,1.217,720.95,720.05,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887533655,1.217,720.95,720.11,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887535661,1.56,721.02,720.11,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887536261,1.56,721.02,720.12,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887536561,1.56,721.02,720.11,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887537260,1.56,721.02,720.1,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887537465,1.56,721.02,720.11,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887537861,1.56,721.02,720.08,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887538266,1.56,721.02,720.06,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887538566,1.121,721.01,720.06,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887539367,1.121,721.01,720.07,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887540268,1.121,721.01,720.08,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887541266,1.121,721.01,720.09,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887541471,1.121,721.01,720.1,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887541763,1.121,721.01,720.09,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887542366,1.121,721.01,720.11,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887543472,1.121,721.01,720.12,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887544368,1.121,721.01,720.13,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887544670,1.121,721.01,720.14,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887544970,1.121,721.01,720.13,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887545469,1.121,721.01,720.15,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887545673,1.121,721.01,720.17,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887546369,1.121,721.01,720.18,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887546874,1.121,721.01,720.19,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887547573,0.979,721.0,720.19,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887548270,0.979,721.0,720.16,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887548970,0.979,721.0,720.14,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887549174,0.979,721.0,720.13,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887550272,0.979,721.0,720.08,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887550674,0.979,721.0,720.07,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887550970,0.979,721.0,720.1,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887552074,0.979,721.0,720.09,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887552478,0.979,721.0,720.04,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887553678,0.979,721.0,719.04,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887553679,0.979,721.0,720.14,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887554878,1.031,720.99,720.12,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887555880,1.031,720.99,720.05,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887556380,1.031,720.99,720.06,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887558280,1.031,720.99,720.07,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887559480,1.031,720.99,720.04,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887559980,1.031,720.99,720.05,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887560679,1.1983535,720.95,719.67,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887561079,1.1983535,720.94,719.66,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887561383,1.031,720.99,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887561384,1.1983535,720.92,719.63,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887561684,1.1983535,720.9,719.61,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887561984,1.1983535,720.86,719.59,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887562383,1.031,720.99,719.5,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887562384,1.1983535,720.78,719.5,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887562582,1.1983535,720.68,719.41,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887562781,1.1983535,720.66,719.39,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887563093,1.1983535,720.49,719.15,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887563283,1.1983535,720.45,719.06,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887563484,1.1983535,720.57,719.04,0.92507293]
["bitfinex-derivatives","BNBF0:USTF0",1752887563685,1.1983535,720.08,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887563885,1.1983535,720.1,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887564281,1.1983535,720.11,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887564485,1.1983535,720.24,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887564879,1.212,720.23,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887577299,1.347,720.22,718.9,0.24136078]
["bitfinex-derivatives","BNBF0:USTF0",1752887592822,1.347,720.22,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887596240,1.1983535,720.68,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887596528,1.1983535,720.67,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887597231,1.728,720.66,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887598731,1.426,720.65,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887603539,1.1983535,720.63,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887603935,1.1983535,720.64,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887604337,1.1983535,720.5,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887604540,1.1983535,720.52,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887605338,1.1983535,720.5,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887606541,1.1983535,720.48,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887607440,1.1983535,720.45,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887608041,1.1983535,720.42,718.91,0.24177832]
["bitfinex-derivatives","BNBF0:USTF0",1752887608338,1.1983535,720.54,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887608637,1.426,720.65,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887608938,1.1983535,720.29,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887609642,1.1983535,720.27,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887609842,1.1983535,720.29,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887610040,1.1983535,720.3,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887610442,1.1983535,720.27,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887611143,1.426,720.65,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887611144,1.1983535,720.28,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887611340,1.1983535,720.25,718.84,0.24175145]
["bitfinex-derivatives","BNBF0:USTF0",1752887611538,1.1983535,720.12,717.81,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887611741,1.1983535,720.17,718.48,0.24185225]
["bitfinex-derivatives","BNBF0:USTF0",1752887611940,1.1983535,720.17,717.83,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887611941,1.1983535,720.18,717.83,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887612343,1.1983535,720.14,718.5,0.24184889]
["bitfinex-derivatives","BNBF0:USTF0",1752887612541,1.1983535,720.13,717.88,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887612744,1.1983535,720.12,717.89,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887612945,1.1983535,720.07,717.91,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887613346,1.1983535,720.04,717.94,0.91297041]
["bitfinex-derivatives","BNBF0:USTF0",1752887613641,1.1983535,720.07,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887614043,1.1983535,720.06,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887614444,1.1983535,720.03,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887615341,1.1983535,720.0,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887615943,1.1983535,719.96,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887616243,1.1983535,719.86,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887616447,1.1983535,719.65,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887616644,1.1983535,719.66,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887617045,1.1983535,719.63,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887617549,1.1983535,719.61,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887617746,1.394,719.62,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887630167,1.394,719.62,718.57,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887630763,1.394,719.62,718.58,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887633568,1.394,719.62,718.69,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887634170,1.394,719.62,718.7,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887634570,1.394,719.62,718.69,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887634767,1.394,719.62,718.7,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887635168,1.394,719.62,718.72,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887636169,1.394,719.62,718.77,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887636469,1.394,719.62,718.88,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887636773,1.394,719.62,718.79,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887636972,1.394,719.62,718.86,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887637169,1.394,719.62,718.79,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887637371,1.394,719.62,718.77,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887637671,1.394,719.62,718.72,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887638174,1.394,719.62,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887639876,1.1983535,719.61,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887640172,1.1983535,719.44,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887640574,1.1983535,719.46,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887640772,1.1983535,719.53,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887641070,1.1983535,719.47,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887641275,1.1983535,719.49,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887641971,1.1983535,719.47,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887642175,1.1983535,719.48,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887642375,1.1983535,719.49,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887643174,1.1983535,719.48,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887643572,1.1983535,719.46,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887644278,1.1983535,719.45,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887644777,1.1983535,719.44,718.42,0.24182032]
["bitfinex-derivatives","BNBF0:USTF0",1752887644977,1.1983535,719.49,717.92,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887645274,1.1983535,719.34,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887645872,1.1983535,719.33,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887646078,1.1983535,719.32,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887646374,1.1983535,719.3,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887646678,1.1983535,719.28,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887646875,1.1983535,719.27,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887647274,1.1983535,719.31,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887647472,1.1983535,719.42,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887647772,0.995,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887648776,2.1933535,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887649179,0.995,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887649577,2.1933535,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887650277,0.995,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887652481,1.1983535,719.45,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887652777,0.995,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887662389,1.1983535,719.67,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887662784,1.1983535,719.61,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887663683,1.1983535,719.52,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887663888,1.1983535,719.54,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887664188,1.1983535,719.53,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887664983,1.1983535,719.52,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887665188,1.1983535,719.51,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887666187,1.1983535,719.5,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887667187,1.1983535,719.49,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887667589,1.1983535,719.48,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887668487,1.1983535,719.47,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887669390,1.1983535,719.43,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887670191,1.1983535,719.42,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887670488,1.1983535,719.43,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887671189,1.1983535,719.42,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887673292,1.1983535,719.41,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887673593,1.1983535,719.43,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887674689,1.1983535,719.42,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887675591,1.1983535,719.44,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887676094,1.1983535,719.45,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887676993,1.1983535,719.44,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887677195,1.1983535,719.42,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887677393,1.1983535,719.43,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887678197,1.1983535,719.42,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887678697,1.1983535,719.41,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887679299,1.288,719.54,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887679300,1.1983535,719.49,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887679499,1.288,719.54,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887680394,1.592,719.53,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887680593,1.592,719.53,718.29,1.16593411]
["bitfinex-derivatives","BNBF0:USTF0",1752887680794,1.592,719.53,718.3,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887681200,1.592,719.53,718.33,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887681399,1.592,719.53,718.34,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887683099,1.592,719.53,718.36,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887683600,1.592,719.53,718.37,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887685398,1.592,719.53,718.36,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887686400,1.592,719.53,718.37,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887687400,1.592,719.53,718.42,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887687702,1.592,719.53,718.4,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887687999,1.592,719.53,718.47,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887688702,1.592,719.53,718.65,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887688904,1.592,719.53,718.66,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887689104,1.592,719.53,718.29,2.08222245]
["bitfinex-derivatives","BNBF0:USTF0",1752887689105,1.592,719.53,718.65,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887690105,1.592,719.53,718.68,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887690307,1.592,719.53,718.67,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887690503,1.592,719.53,718.71,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887691310,1.592,719.53,718.7,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887692107,1.592,719.53,718.72,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887692609,1.592,719.53,718.73,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887693109,1.592,719.53,718.71,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887693608,1.592,719.53,718.99,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887694213,1.592,719.53,718.98,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887695012,1.592,719.53,718.96,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887695312,1.592,719.53,718.95,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887696113,1.592,719.53,718.94,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887696515,1.592,719.53,718.86,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887696713,1.592,719.53,718.85,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887697216,1.592,719.53,718.84,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887697416,1.592,719.53,718.87,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887697616,1.592,719.53,718.86,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887698417,1.592,719.53,718.85,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887699722,1.592,719.53,718.83,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887701525,1.592,719.53,718.78,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887701723,1.592,719.53,718.79,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887701925,1.592,719.53,718.77,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887702125,1.592,719.53,718.78,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887702522,1.592,719.53,718.77,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887702924,1.592,719.53,718.84,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887703128,1.592,719.53,718.85,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887703725,1.592,719.53,718.71,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887704325,1.322,719.89,718.7,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887704530,1.322,719.89,718.71,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887704825,1.322,719.89,718.72,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887705230,1.322,719.89,718.71,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887705724,1.322,719.89,718.77,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887705930,1.322,719.89,718.78,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887706527,1.322,719.89,718.79,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887707127,1.322,719.89,718.64,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887707128,1.1983535,720.53,718.8,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887707327,1.1983535,720.53,718.64,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887707328,1.1983535,720.53,718.79,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887707531,1.1983535,720.53,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887707532,1.1983535,720.65,718.91,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887708234,1.1983535,720.65,718.9,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887708531,1.436,720.64,718.91,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887709330,1.436,720.64,718.93,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887709534,1.436,720.64,718.95,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887710131,1.436,720.64,718.96,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887710335,1.436,720.64,718.97,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887710633,1.083,720.63,718.97,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887712438,1.083,720.63,718.94,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887713140,1.083,720.63,719.05,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887713734,1.083,720.63,718.99,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887714135,1.083,720.63,718.95,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887714342,1.083,720.63,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887714343,1.083,720.63,718.89,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887715348,1.083,720.63,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887715349,1.083,720.63,718.75,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887715540,1.083,720.63,718.76,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887716038,1.083,720.63,718.89,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887717037,1.083,720.63,718.72,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887717038,1.083,720.63,718.92,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887717839,1.083,720.63,718.93,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887718037,1.083,720.63,718.94,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887718240,1.083,720.63,718.92,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887718444,1.083,720.63,718.98,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887719036,1.083,720.63,719.0,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887719235,1.083,720.63,718.99,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887720336,1.083,720.63,718.98,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887721141,1.083,720.63,718.97,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887722238,1.083,720.63,718.96,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887722541,1.083,720.63,718.97,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887722741,1.083,720.63,718.98,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887723140,1.083,720.63,718.99,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887723338,1.083,720.63,719.06,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887723543,1.083,720.63,719.05,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887724139,1.083,720.63,719.06,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887724344,1.083,720.63,719.05,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887726145,1.083,720.63,719.06,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887726347,1.083,720.63,719.05,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887726744,1.083,720.63,719.04,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887727043,1.083,720.63,719.05,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887727447,1.083,720.63,719.17,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887727642,1.083,720.63,719.2,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887727942,1.083,720.63,719.28,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887728149,1.083,720.63,719.29,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887728446,1.083,720.63,719.27,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887728946,1.083,720.63,719.28,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887730246,1.083,720.63,719.29,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887730447,1.083,720.63,719.38,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887730746,1.083,720.63,719.41,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887731246,1.083,720.63,719.39,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887732248,1.083,720.63,719.37,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887732548,1.083,720.63,719.35,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887733046,1.083,720.63,719.33,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887733249,1.083,720.63,719.42,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887733445,1.083,720.63,718.29,0.24194305]
["bitfinex-derivatives","BNBF0:USTF0",1752887733446,1.083,720.63,719.45,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887733646,1.083,720.63,719.5,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887734251,1.083,720.63,719.53,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887734645,1.083,720.63,719.54,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887734846,1.083,720.63,719.55,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887735452,1.083,720.63,719.53,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887735647,1.083,720.63,719.52,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887736151,1.083,720.63,719.54,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887736448,1.083,720.63,719.52,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887736847,1.083,720.63,719.55,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887737649,1.083,720.63,719.56,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887738354,1.083,720.63,719.59,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887738554,1.083,720.63,719.6,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887738752,0.24136412,721.48,719.6,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887739250,0.24136412,721.48,719.61,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887739554,1.1983535,721.62,719.61,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887739756,1.1983535,721.6,719.62,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887740049,1.1983535,721.7,719.69,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887740250,1.1983535,721.79,719.63,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887740454,0.24125034,721.54,719.77,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887740751,0.24125034,721.54,719.64,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887740950,0.24125034,721.54,719.63,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887741147,1.1983535,721.79,719.64,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887741350,0.24121105,721.66,719.63,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887741851,0.24121105,721.66,717.95,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752887741852,0.24121105,721.66,719.69,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887742058,1.67,721.78,719.78,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887742258,0.24119684,721.75,719.79,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887742458,0.24119684,721.75,719.82,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887742655,1.416,721.74,719.82,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887743057,1.416,721.74,719.9,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887743254,1.416,721.74,719.89,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887743458,1.416,721.74,719.88,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887743754,1.416,721.74,720.07,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887743958,1.416,721.74,720.06,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887744253,1.416,721.74,719.04,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887744254,1.416,721.74,720.1,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887744460,1.416,721.74,720.13,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887744661,1.416,721.74,720.17,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887745061,1.416,721.74,720.16,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887745260,1.416,721.74,720.18,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887745457,1.416,721.74,720.14,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887745761,1.416,721.74,720.16,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887746260,1.416,721.74,720.17,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887746460,1.416,721.74,720.23,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887746768,1.416,721.74,720.22,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887746956,1.416,721.74,719.22,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887746957,1.416,721.74,720.29,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887747158,1.416,721.74,720.3,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887747365,1.416,721.74,720.27,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887747760,1.416,721.74,720.26,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887748261,1.416,721.74,720.24,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887749360,1.416,721.74,720.21,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887750263,1.416,721.74,720.19,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887751559,1.416,721.74,720.01,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887751560,1.416,721.74,720.17,0.92399106]
["bitfinex-derivatives","BNBF0:USTF0",1752887752062,1.416,721.74,720.17,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887752262,1.416,721.74,719.14,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887752263,1.416,721.74,720.16,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887752463,1.416,721.74,720.15,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887753163,1.416,721.74,720.14,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887753562,1.416,721.74,719.95,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887754162,1.416,721.74,719.94,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887754362,1.416,721.74,719.93,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887755260,1.416,721.74,719.92,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887755464,1.416,721.74,719.93,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887755661,1.416,721.74,719.92,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887755861,1.416,721.74,719.93,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887756062,1.416,721.74,719.94,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887756463,1.416,721.74,719.98,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887756675,1.416,721.74,719.92,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887756961,1.416,721.74,719.94,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887757169,1.416,721.74,719.95,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887757363,1.416,721.74,719.94,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887758569,1.416,721.74,719.93,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887759367,1.416,721.74,720.07,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887760268,1.416,721.74,720.12,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887760868,1.416,721.74,720.08,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887761268,1.416,721.74,720.07,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887761469,1.416,721.74,720.08,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887762170,1.416,721.74,719.06,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887762171,1.416,721.74,720.1,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887762377,1.416,721.74,720.15,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887763075,1.416,721.74,720.1,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887763676,1.416,721.74,720.21,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887764378,1.416,721.74,720.24,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887764672,1.416,721.74,720.25,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887765072,1.58,721.73,720.25,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887765274,1.58,721.73,720.24,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887765472,1.58,721.73,720.33,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887765673,1.58,721.73,720.19,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887765874,1.58,721.73,720.18,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887766278,1.58,721.73,720.21,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887766778,1.58,721.73,720.2,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887767574,1.58,721.73,720.18,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887767883,1.58,721.73,719.26,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887767884,1.58,721.73,720.19,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887768273,1.58,721.73,720.24,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887768475,1.58,721.73,720.25,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887769379,1.58,721.73,720.31,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887769576,1.58,721.73,720.14,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887769577,1.58,721.73,720.32,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887769877,1.58,721.73,720.33,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887770377,1.58,721.73,720.34,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887770580,1.58,721.73,720.33,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887771481,1.58,721.73,720.34,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887771679,1.58,721.73,720.33,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887772281,1.58,721.73,720.34,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887772578,0.985,721.72,720.34,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887773484,0.985,721.72,720.28,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887773684,0.985,721.72,720.32,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887774296,0.985,721.72,720.33,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887774783,0.985,721.72,720.37,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887774985,0.985,721.72,720.38,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887775288,0.985,721.72,720.4,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887775488,0.985,721.72,719.29,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887775489,0.985,721.72,720.45,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887775984,0.985,721.72,720.44,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887776184,0.985,721.72,720.45,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887776385,0.985,721.72,720.46,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887776591,0.985,721.72,720.49,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887776889,0.985,721.72,720.54,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887777189,0.985,721.72,720.63,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887777590,0.985,721.72,720.62,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887777788,0.985,721.72,720.63,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887779295,0.985,721.72,720.64,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887780290,0.985,721.72,720.65,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887780792,0.985,721.72,720.68,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887782091,0.985,721.72,720.63,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887782395,0.985,721.72,720.65,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887782685,0.985,721.72,720.66,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887783291,0.985,721.72,720.68,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887783588,0.985,721.72,720.71,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887783787,0.985,721.72,720.7,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887784290,0.985,721.72,720.72,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887784692,0.985,721.72,720.7,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887784893,0.985,721.72,720.69,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887785290,0.985,721.72,720.71,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887785494,0.985,721.72,720.7,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887786292,0.985,721.72,720.74,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887786595,0.985,721.72,720.75,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887787090,0.985,721.72,720.76,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887787295,0.985,721.72,720.79,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887787690,0.985,721.72,720.78,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887787890,0.985,721.72,720.77,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887788094,0.985,721.72,720.78,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887788394,0.985,721.72,720.8,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887788689,0.985,721.72,720.79,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887788890,0.985,721.72,720.8,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887789292,0.985,721.72,720.73,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887789495,0.985,721.72,720.65,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887790197,0.985,721.72,720.64,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887790397,0.985,721.72,720.66,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887791298,0.985,721.72,720.68,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887792093,0.985,721.72,720.69,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887792296,0.985,721.72,720.71,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887792898,0.985,721.72,720.73,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887793098,0.985,721.72,720.8,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887793296,1.066,721.71,720.82,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887793497,1.066,721.71,720.83,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887793702,1.066,721.71,720.98,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887793895,1.066,721.71,720.99,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887794200,1.066,721.71,721.01,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887795297,1.066,721.71,721.03,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887795596,1.066,721.71,719.76,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752887795597,1.066,721.71,721.01,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887796400,1.066,721.71,721.04,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887796599,1.066,721.71,721.03,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887796796,1.066,721.71,721.04,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887797297,1.066,721.71,721.06,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887798401,1.066,721.71,721.09,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887799297,1.066,721.71,721.11,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887800201,1.17,721.7,721.11,0.91267528]
["bitfinex-derivatives","BNBF0:USTF0",1752887800501,1.17,721.7,721.12,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887801303,1.17,721.7,721.14,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887802407,1.17,721.7,721.16,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887803310,1.17,721.7,721.17,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887803610,1.17,721.7,720.91,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887804208,1.17,721.7,720.92,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887805307,1.17,721.7,720.93,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887805505,1.17,721.7,720.95,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887807106,1.17,721.7,721.03,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887808407,1.17,721.7,721.04,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887810107,1.17,721.7,721.05,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887810310,1.17,721.7,721.06,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887811711,1.232,721.69,721.07,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887812205,1.232,721.69,720.91,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887812206,1.232,721.69,721.08,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887812408,1.232,721.69,721.02,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887812712,1.232,721.69,721.03,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887813512,1.232,721.69,720.92,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887814014,1.232,721.69,720.86,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887814508,1.232,721.69,720.87,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887815412,1.232,721.69,720.9,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887815708,1.232,721.69,720.89,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887816308,1.232,721.69,720.9,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887816511,1.232,721.69,720.89,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887816707,1.232,721.69,720.9,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887816911,1.232,721.69,720.91,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887817312,1.232,721.69,720.86,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887818012,1.232,721.69,720.85,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887818908,1.232,721.69,720.84,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887819113,1.232,721.69,720.11,0.24101142]
["bitfinex-derivatives","BNBF0:USTF0",1752887819114,1.232,721.69,720.8,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887819412,1.232,721.69,720.75,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887819614,1.1983535,721.68,720.63,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887819811,2.4303535,721.69,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887820215,1.232,721.69,720.61,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887820512,1.232,721.69,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887820815,1.232,721.69,720.65,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887821112,1.232,721.69,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887821411,1.232,721.69,720.74,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887822615,1.232,721.69,720.73,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887822813,1.232,721.69,720.78,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887823216,1.232,721.69,720.84,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887823617,1.232,721.69,720.89,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887823815,1.232,721.69,720.91,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887824219,1.232,721.69,720.92,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887824512,1.232,721.69,720.91,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887824716,1.232,721.69,720.9,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887825518,1.232,721.69,720.88,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887826222,1.232,721.69,720.83,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887826722,1.232,721.69,720.87,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887826922,1.232,721.69,720.82,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887827423,0.90680716,721.62,720.71,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887827621,0.90680716,721.6,720.7,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887827819,0.90680716,721.58,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887828122,0.90680716,721.6,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887828520,0.90680716,721.6,720.67,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887828819,0.90680716,721.6,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887829321,0.90680716,721.6,720.67,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887829822,0.90680716,721.59,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887830020,1.232,721.69,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887830021,0.90680716,721.58,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887830219,0.90680716,721.59,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887830922,0.90680716,721.6,720.68,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887831219,0.90680716,721.6,720.69,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887831422,0.90680716,721.54,720.63,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887831620,0.90680716,721.53,720.63,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887831818,0.90680716,721.52,720.63,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887832022,0.90680716,721.51,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887832222,0.90680716,721.53,720.63,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887832824,0.90680716,721.54,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887833124,0.90680716,721.55,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887833322,0.90680716,721.53,720.64,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887833627,0.90680716,721.63,720.75,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887833821,0.90680716,721.66,720.77,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887834024,0.90680716,721.67,720.79,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887834222,1.232,721.69,720.83,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887834523,1.232,721.69,720.81,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887835623,0.90680716,721.79,720.81,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887836224,0.90680716,721.79,720.67,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887836225,0.90680716,721.8,720.82,0.9241546]
["bitfinex-derivatives","BNBF0:USTF0",1752887836923,0.9041946,721.75,720.77,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887837227,0.9041946,721.72,720.72,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887837426,0.9041946,721.73,720.71,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887837629,0.9041946,721.74,720.72,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887837836,0.9041946,721.74,720.71,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887838027,0.9041946,721.76,720.74,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887838228,0.9041946,721.76,720.58,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887838229,0.9041946,721.78,720.8,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887838426,0.9041946,721.77,720.79,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887839333,0.9041946,721.73,720.71,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887840129,0.9041946,721.74,720.7,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887840330,0.9041946,721.78,720.68,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887840535,0.9041946,721.77,720.68,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887842232,0.9041946,721.78,720.68,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887842733,0.9041946,721.77,720.68,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887843434,0.9041946,721.77,720.69,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887843641,0.9041946,721.57,720.49,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887844052,0.9041946,721.59,720.5,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887844841,0.9041946,721.65,720.57,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887845136,0.9041946,721.63,720.55,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887845444,0.9041946,721.6,720.52,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887845845,0.9041946,721.56,720.55,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887846044,0.9041946,721.49,720.53,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887847545,0.9041946,721.52,720.51,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887848141,0.9041946,721.6,720.42,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887848441,0.9041946,721.52,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887848841,0.2410782,722.11,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887848842,0.9041946,721.47,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887849040,0.9041946,721.46,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887850341,0.9041946,721.48,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887850550,0.9041946,721.47,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887851149,0.9041946,721.32,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887851446,0.9041946,721.27,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887851657,0.9041946,721.28,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887852045,0.9041946,721.3,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887852343,0.9041946,721.15,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887852553,0.9041946,721.1,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887852756,0.9041946,721.08,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887853049,0.9041946,721.17,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887853245,0.9041946,721.2,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887853650,0.9041946,721.29,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887854151,0.9041946,721.27,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887854352,0.9041946,721.28,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887854748,0.9041946,721.24,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887855152,0.9041946,721.33,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887855949,0.9041946,721.32,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887856147,0.9041946,721.35,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887857054,0.9041946,721.36,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887857254,0.9041946,721.39,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887857755,0.9041946,721.4,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887858162,0.9041946,721.41,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887858352,0.9041946,721.44,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887858855,0.9041946,721.38,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887859259,0.9041946,721.4,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887860157,0.9041946,721.34,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887860356,1.7975303,721.64,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887860357,0.9041946,721.37,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887861252,0.9041946,721.38,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887861857,0.9041946,721.39,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887862353,0.9041946,721.4,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887863056,0.9041946,721.41,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887863557,0.9041946,721.26,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887863753,0.9041946,721.33,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887864260,0.9041946,721.34,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887865354,0.9041946,721.39,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887865557,0.9041946,721.41,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887865753,0.9041946,721.4,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887866156,0.9041946,721.46,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887866358,1.449,721.71,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887866359,0.9041946,721.47,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887867157,0.9041946,721.43,720.39,0.2410782]
["bitfinex-derivatives","BNBF0:USTF0",1752887867354,0.9041946,721.51,719.71,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887867658,0.9041946,721.49,720.26,0.24129551]
["bitfinex-derivatives","BNBF0:USTF0",1752887867858,0.9041946,721.55,719.78,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887868058,1.449,721.71,720.15,0.24130304]
["bitfinex-derivatives","BNBF0:USTF0",1752887868059,0.9041946,721.61,720.15,0.24130304]
["bitfinex-derivatives","BNBF0:USTF0",1752887868354,0.9041946,721.54,719.97,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887868557,0.9041946,721.62,719.92,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887868856,0.9041946,721.57,719.94,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887869355,0.9041946,721.56,719.95,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887869561,0.9041946,721.56,719.76,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887869562,0.9041946,721.52,719.97,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887869756,0.9041946,721.52,718.96,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887869757,0.9041946,721.52,719.96,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887870258,0.9041946,721.5,719.97,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887870457,2.1741946,721.51,719.97,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887870659,0.9041946,721.49,719.98,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887870855,1.27,721.51,719.89,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887871058,1.27,721.51,719.9,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887871359,1.27,721.51,719.91,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887871659,1.27,721.51,719.92,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887871856,1.27,721.51,719.87,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887872055,1.27,721.51,719.92,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887872254,1.27,721.51,719.93,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887872459,0.9041946,721.04,719.43,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887872660,0.9041946,720.97,719.37,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887872857,0.9041946,720.96,719.36,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887873053,0.9041946,720.76,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887873262,0.9041946,720.64,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887873454,0.9041946,720.61,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887873655,0.9041946,720.57,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887873854,1.27,721.51,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887873855,0.9041946,720.46,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887874060,0.9041946,720.4,719.18,0.24145707]
["bitfinex-derivatives","BNBF0:USTF0",1752887874258,0.9041946,720.44,718.65,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887874460,0.9041946,720.44,708.01,14.657895]
["bitfinex-derivatives","BNBF0:USTF0",1752887874461,0.9041946,720.04,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887874657,0.9041946,720.03,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887874960,0.9041946,720.07,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887875257,0.9041946,720.15,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887875459,0.9041946,720.2,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887875756,0.9041946,720.22,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887875961,0.9041946,720.24,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887876161,0.9041946,720.05,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887876361,0.9041946,720.07,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887876562,0.9041946,720.19,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887876762,0.9041946,720.42,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887877062,0.9041946,720.47,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887877261,0.9041946,720.46,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887877558,0.9041946,720.45,718.94,0.24169184]
["bitfinex-derivatives","BNBF0:USTF0",1752887877758,0.9041946,720.35,718.14,0.92779713]
["bitfinex-derivatives","BNBF0:USTF0",1752887877957,0.9041946,720.02,718.87,0.24174389]
["bitfinex-derivatives","BNBF0:USTF0",1752887878162,1.1983535,720.23,718.87,0.24174389]
["bitfinex-derivatives","BNBF0:USTF0",1752887878362,0.88738416,720.17,717.89,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887878664,0.88738416,720.17,718.93,0.24179092]
["bitfinex-derivatives","BNBF0:USTF0",1752887878856,0.88738416,720.22,717.91,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887879261,0.88738416,720.27,717.85,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887879761,0.88738416,720.27,717.86,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887879964,0.88738416,720.27,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887880158,0.88738416,720.24,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887880361,0.88738416,720.29,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887880559,0.88738416,720.34,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887880758,0.88738416,720.39,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887880961,0.88738416,720.34,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887881163,0.88738416,720.35,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887881360,0.88738416,720.42,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887881665,0.88738416,720.51,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887881961,0.88738416,720.5,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887882161,0.88738416,720.53,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887883261,0.88738416,720.55,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887883761,0.88738416,720.66,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887883965,0.88738416,720.78,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887884162,0.88738416,720.82,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887884365,1.18,720.77,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887886966,1.18,720.77,718.5,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887887163,1.18,720.77,718.52,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887887663,1.18,720.77,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887887664,1.18,720.77,718.55,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887888164,1.18,720.77,718.72,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887888864,1.18,720.77,718.71,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887889264,1.18,720.77,718.77,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887890167,1.18,720.77,718.62,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887890168,1.18,720.77,718.78,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887890864,1.18,720.77,718.87,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887891268,1.18,720.77,718.88,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887891567,1.18,720.77,718.93,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887891769,1.18,720.77,718.94,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887893170,1.18,720.77,719.01,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887893865,1.18,720.77,718.85,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887893866,1.18,720.77,718.98,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887894267,1.18,720.77,718.99,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887895067,1.18,720.77,719.0,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887895266,1.18,720.77,719.01,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887895667,1.18,720.77,719.0,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887895870,1.18,720.77,718.97,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887896170,1.18,720.77,718.94,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887896366,1.18,720.77,718.8,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887896670,1.18,720.77,718.87,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887896867,1.18,720.77,718.92,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887897170,1.18,720.77,718.94,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887897369,1.18,720.77,718.99,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887897568,1.18,720.77,718.98,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887897971,1.18,720.77,718.99,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887898272,1.18,720.77,718.82,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887898273,1.18,720.77,719.01,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887898974,1.18,720.77,719.03,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887899171,1.18,720.77,719.07,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887900174,1.18,720.77,719.1,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887900473,1.18,720.77,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887900474,1.18,720.77,719.18,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887901174,1.18,720.77,719.19,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887902272,1.18,720.77,719.21,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887902575,1.18,720.77,719.06,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887902576,1.18,720.77,719.06,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887902872,1.18,720.77,719.08,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887903084,1.18,720.77,719.0,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887903373,1.18,720.77,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887903374,1.18,720.77,718.88,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887903572,1.18,720.77,719.01,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887903872,1.18,720.77,719.02,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887904073,1.18,720.77,719.01,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887904276,1.18,720.77,719.04,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887904473,1.18,720.77,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887904474,1.18,720.77,719.05,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887905277,1.18,720.77,719.07,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887905477,1.18,720.77,719.06,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887905873,1.18,720.77,719.05,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887906172,1.18,720.77,718.83,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887906173,1.18,720.77,719.07,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887907074,1.18,720.77,719.08,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887907278,1.18,720.77,719.05,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887907677,1.18,720.77,719.06,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887907975,1.18,720.77,719.07,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887908174,1.18,720.77,719.01,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887908377,1.18,720.77,718.64,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887908575,0.89098278,720.72,718.56,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887908778,0.89098278,720.71,718.5,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887908978,0.89098278,720.71,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887908979,0.89098278,720.73,718.52,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887909174,0.922,720.81,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887909175,0.89098278,720.58,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887909376,0.89098278,720.59,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887909776,2.9958839,721.93,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887909777,0.89098278,720.57,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887910776,0.89098278,720.58,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887910980,2.9958839,721.93,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887910981,0.89098278,720.48,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887911277,0.962,720.47,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887912077,0.89098278,720.2,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887912276,0.89098278,720.23,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887912674,0.89098278,720.17,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887912877,0.89098278,720.18,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887913176,0.89098278,720.2,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887913377,0.89098278,720.21,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887913579,0.89098278,720.2,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887913778,0.89098278,720.18,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887914078,0.89098278,720.28,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887914278,0.89098278,720.31,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887914483,0.89098278,720.24,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887915182,0.89098278,720.26,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887915482,0.89098278,720.28,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887915777,0.89098278,720.27,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887916478,1.049,720.26,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887923793,0.89098278,720.16,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887924296,0.89098278,720.17,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887924793,1.049,720.26,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887925291,1.097,720.25,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887928293,1.98798278,720.25,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887928495,0.89098278,720.24,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887928695,0.89098278,720.19,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887928895,0.89098278,720.17,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887929091,0.89098278,720.12,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887929294,0.89098278,720.11,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887929495,0.89098278,720.18,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887929796,0.89098278,720.16,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887929992,0.89098278,720.21,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887930190,0.89098278,720.22,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887931192,1.097,720.25,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887931991,0.89098278,720.14,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887932195,0.89098278,720.11,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887932396,0.89098278,720.02,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887932596,0.89098278,720.0,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887932797,1.13,720.1,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887937405,1.13,720.1,718.46,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887938206,1.13,720.1,718.49,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887938703,1.13,720.1,718.51,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887939302,1.13,720.1,718.5,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887940405,1.13,720.1,718.46,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887940605,1.13,720.1,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887941100,1.445,720.09,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887946006,0.921,720.08,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887953213,0.921,720.08,718.48,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887953513,0.921,720.08,718.49,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887953709,0.921,720.08,718.51,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887954110,0.921,720.08,718.53,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887954912,0.921,720.08,718.57,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887955314,0.921,720.08,718.59,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887956216,0.921,720.08,718.61,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887956916,1.445,720.09,718.61,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887957116,1.445,720.09,718.45,0.24176488]
["bitfinex-derivatives","BNBF0:USTF0",1752887957117,0.89098278,720.36,718.63,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887957412,0.89098278,720.32,718.59,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887957613,0.89098278,720.25,718.53,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887958312,0.89098278,720.23,718.55,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887959215,0.89098278,720.21,718.57,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887959916,1.297,720.22,718.53,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887960214,1.297,720.22,718.57,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887961016,1.617,720.21,718.57,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887961213,2.50798278,720.21,718.6,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887962113,0.89098278,720.17,718.64,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887962412,0.89098278,720.18,718.64,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887963116,0.89098278,720.14,718.67,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887963714,0.89098278,720.1,718.62,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887964115,0.89098278,720.09,718.62,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887964417,0.89098278,720.06,718.64,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887965017,0.89098278,720.06,718.65,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887965313,0.89098278,720.01,718.67,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887965612,0.89098278,720.01,718.66,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887966213,0.89098278,719.96,718.68,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887966918,0.89098278,719.98,718.69,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887967215,0.89098278,719.92,718.74,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887967618,0.89098278,719.98,718.81,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887968214,0.89098278,719.92,718.83,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887969218,0.89098278,720.0,718.96,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887969413,0.89098278,719.91,718.87,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887970219,0.89098278,719.91,718.86,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887970922,0.89098278,720.07,719.07,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887971218,0.89098278,720.09,719.07,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887972316,0.89098278,720.1,719.06,0.9151648]
["bitfinex-derivatives","BNBF0:USTF0",1752887972821,1.617,720.21,718.92,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887973019,0.9043953,720.1,719.07,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887973316,1.617,720.21,719.06,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887973317,0.9043953,720.11,719.06,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887973720,1.617,720.21,719.25,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887974318,1.617,720.21,719.24,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887974520,1.617,720.21,719.39,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887974921,1.617,720.21,719.4,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887975221,1.297,720.22,719.39,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887976221,1.297,720.22,719.38,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887976422,1.297,720.22,719.39,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887976819,1.297,720.22,719.42,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887977118,0.988,720.21,719.41,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887978225,0.988,720.21,719.22,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752887978226,0.988,720.21,719.4,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887979626,0.988,720.21,719.43,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887979827,0.988,720.21,719.42,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887980024,0.988,720.21,719.44,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887980427,0.988,720.21,719.45,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887980731,0.988,720.21,719.49,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887981826,0.988,720.21,719.53,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887982023,0.988,720.21,719.55,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887982227,0.988,720.21,719.57,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887982425,0.988,720.21,719.56,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887982628,0.988,720.21,719.57,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887983125,0.988,720.21,719.56,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887983726,0.988,720.21,719.4,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887983930,0.988,720.21,719.42,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887984125,0.988,720.21,719.45,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887984330,0.988,720.21,719.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887984629,0.988,720.21,719.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887985230,0.988,720.21,719.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887986233,0.988,720.21,719.43,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887986732,0.988,720.21,719.52,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887987232,0.988,720.21,719.51,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887987636,0.988,720.21,719.57,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887988229,0.988,720.21,718.52,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752887988230,0.988,720.21,719.55,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887989131,0.988,720.21,719.53,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887990130,0.988,720.21,719.51,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887991234,0.988,720.21,719.5,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887992234,0.988,720.21,719.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887993235,0.988,720.21,719.45,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887993836,0.988,720.21,719.57,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887994336,0.988,720.21,719.56,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887995034,0.988,720.21,719.58,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887995233,0.988,720.21,719.6,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887996136,0.988,720.21,719.61,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887997137,0.988,720.21,719.6,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887997436,0.988,720.21,719.68,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887997833,0.988,720.21,719.67,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887998031,0.988,720.21,719.68,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887998235,0.988,720.21,719.8,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887998436,0.988,720.21,719.89,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887998632,0.988,720.21,719.88,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887999033,0.988,720.21,719.86,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752887999237,0.988,720.21,719.88,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888000138,0.988,720.21,719.91,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888000333,0.988,720.21,718.82,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888000334,0.988,720.21,719.92,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888000637,0.988,720.21,719.94,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888000838,0.74671202,720.21,719.88,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888001338,0.74671202,720.21,720.16,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888001834,0.74671202,720.21,720.04,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888002338,0.74671202,720.21,720.01,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888003237,0.74671202,720.21,719.98,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888003538,0.74671202,720.21,718.72,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888003539,0.74671202,720.21,719.95,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888003740,0.74671202,720.21,720.02,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888003935,0.74671202,720.21,720.04,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888004138,0.74671202,720.21,719.08,0.24132814]
["bitfinex-derivatives","BNBF0:USTF0",1752888004139,0.74671202,720.21,720.02,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888004340,0.74671202,720.21,719.95,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888004635,0.74671202,720.21,719.9,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888004838,0.74671202,720.21,719.76,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888005036,0.74671202,720.21,719.68,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888005537,0.74671202,720.21,719.63,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888005737,0.74671202,720.21,719.61,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888005938,0.74671202,720.21,719.62,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888007136,1.423,720.39,719.62,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888008542,1.782,720.85,719.62,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888009041,1.782,720.85,719.63,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888009839,1.782,720.85,719.64,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888010541,1.782,720.85,719.7,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888011744,1.826,720.84,719.69,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888012243,1.826,720.84,719.34,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888012244,1.826,720.84,719.74,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888012444,1.826,720.84,719.75,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888012749,1.826,720.84,719.76,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888013150,1.826,720.84,719.83,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888013350,1.826,720.84,719.84,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888013750,1.826,720.84,719.96,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888014146,1.826,720.84,719.97,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888014451,1.826,720.84,719.94,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888014947,1.826,720.84,719.95,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888015344,1.826,720.84,719.94,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888015546,1.826,720.84,719.95,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888016951,1.826,720.84,719.8,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888016952,1.826,720.84,719.97,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888017149,1.826,720.84,719.94,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888017353,1.826,720.84,719.93,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888018047,1.826,720.84,719.94,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888019153,1.826,720.84,719.95,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888019647,1.826,720.84,719.94,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888019849,1.826,720.84,719.92,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888020048,1.826,720.84,719.08,0.24132814]
["bitfinex-derivatives","BNBF0:USTF0",1752888020049,1.826,720.84,719.88,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888020250,1.826,720.84,719.89,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888020447,1.826,720.84,719.9,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888020650,1.826,720.84,719.99,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888021050,1.826,720.84,720.09,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888021248,1.826,720.84,720.08,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888022151,1.826,720.84,720.09,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888022950,1.826,720.84,720.1,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888023148,1.826,720.84,720.11,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888023351,1.826,720.84,720.14,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888023549,1.826,720.84,719.98,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888023550,1.339,720.83,720.23,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888024254,1.339,720.83,719.22,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888024255,1.339,720.83,720.24,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888025155,1.339,720.83,720.3,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888025354,1.339,720.83,720.29,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888026156,1.339,720.83,720.31,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888026357,1.339,720.83,720.43,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888026557,1.339,720.83,720.42,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888027259,1.339,720.83,720.43,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888028161,1.339,720.83,720.45,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888028455,1.339,720.83,720.43,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888029159,1.339,720.83,720.45,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888029355,1.339,720.83,720.44,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888029959,1.339,720.83,720.45,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888030258,1.339,720.83,719.04,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888030259,1.339,720.83,720.46,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888031162,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888031461,1.339,720.83,719.08,4.53531354]
["bitfinex-derivatives","BNBF0:USTF0",1752888031462,1.339,720.83,720.46,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888032159,1.339,720.83,720.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888032362,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888033158,1.339,720.83,720.49,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888033562,1.339,720.83,720.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888033763,1.339,720.83,720.41,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888034161,1.339,720.83,720.43,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888034862,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888035261,1.339,720.83,720.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888035465,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888036163,1.339,720.83,720.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888036762,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888037163,1.339,720.83,720.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888037364,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888038069,1.339,720.83,720.48,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888038263,1.339,720.83,720.49,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888038663,1.339,720.83,720.47,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888039169,1.339,720.83,720.49,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888039369,1.339,720.83,720.5,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888039868,1.339,720.83,720.6,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888040068,1.339,720.83,720.65,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888040268,1.339,720.83,720.64,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888040462,1.339,720.83,720.63,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888040665,1.339,720.83,720.64,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888040964,1.339,720.83,720.68,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888041168,1.339,720.83,720.7,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888041368,1.339,720.83,720.69,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888041570,1.339,720.83,720.64,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888041767,1.339,720.83,720.58,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888042269,1.339,720.83,720.59,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888042769,1.339,720.83,720.6,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888043165,1.339,720.83,720.61,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888043469,1.339,720.83,720.54,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888043672,1.339,720.83,720.58,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888043869,1.339,720.83,720.65,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888044166,1.339,720.83,720.66,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888044771,1.339,720.83,720.71,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888045169,1.339,720.83,720.72,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888045370,1.09793599,720.83,720.8,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888045668,1.013,720.9,720.8,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888045875,1.013,720.9,720.79,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888046476,1.013,720.9,720.8,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888046876,1.013,720.9,720.88,0.92917064]
["bitfinex-derivatives","BNBF0:USTF0",1752888047577,1.013,720.9,720.75,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888047778,1.013,720.9,720.77,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888048274,0.77195603,720.9,720.76,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888048574,0.03906755,720.9,720.76,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888048877,0.03906755,720.9,720.77,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888049079,0.03906755,720.9,720.78,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888049376,1.102,721.52,720.76,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888049572,1.102,721.52,720.93,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888050077,1.102,721.52,720.94,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888050277,1.102,721.52,720.98,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888051174,1.102,721.52,720.99,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888051478,1.102,721.52,720.98,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888052077,1.102,721.52,720.97,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888052474,1.102,721.52,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888053174,1.102,721.52,721.06,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888053374,1.102,721.52,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888054074,1.102,721.52,721.06,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888054971,1.102,721.52,721.07,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888055174,1.102,721.52,720.08,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888055175,1.102,721.52,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888055374,1.102,721.52,721.03,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888055576,1.102,721.52,721.07,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888056176,1.102,721.52,721.08,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888056480,1.102,721.52,721.07,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888057177,1.102,721.52,721.08,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888057378,1.102,721.52,721.07,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888057781,1.102,721.52,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888058085,1.102,721.52,721.04,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888058584,1.102,721.52,720.96,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888059078,1.102,721.52,720.92,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888059484,1.102,721.52,720.94,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888059682,1.102,721.52,721.0,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888059980,1.102,721.52,720.99,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888060285,1.102,721.52,721.0,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888060683,1.102,721.52,721.07,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888060885,1.102,721.52,720.88,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888060886,1.102,721.52,721.1,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888061080,1.102,721.52,721.09,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888061284,1.187,721.63,721.08,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888061482,1.187,721.63,721.07,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888061681,1.187,721.63,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888061885,1.187,721.63,719.98,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888061886,1.187,721.63,721.06,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888062085,1.187,721.63,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888062783,1.187,721.63,720.97,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888063685,1.187,721.63,720.98,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888063984,1.187,721.63,720.95,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888064187,1.187,721.63,720.94,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888064885,1.13,721.62,720.94,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888065589,1.13,721.62,720.95,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888066289,1.13,721.62,720.96,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888066489,1.13,721.62,720.97,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888066688,1.13,721.62,720.95,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888067292,1.13,721.62,720.96,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888068287,1.13,721.62,720.97,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888068787,1.13,721.62,720.96,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888068987,1.13,721.62,721.04,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888069291,1.13,721.62,721.05,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888069488,1.13,721.62,719.89,0.24096135]
["bitfinex-derivatives","BNBF0:USTF0",1752888069489,1.13,721.62,721.08,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888069893,1.13,721.62,721.1,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888070289,1.13,721.62,721.14,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888070792,1.13,721.62,721.13,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888070993,1.13,721.62,721.15,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888071187,1.13,721.62,721.16,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888072392,1.13,721.62,721.19,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888072589,1.13,721.62,721.03,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888072590,1.13,721.62,721.28,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888072788,1.13,721.62,721.25,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888072992,1.13,721.62,721.24,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888073193,1.13,721.62,721.31,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888073489,1.13,721.62,721.34,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888073894,1.13,721.62,721.54,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888074293,1.13,721.62,721.57,0.91871977]
["bitfinex-derivatives","BNBF0:USTF0",1752888074491,1.13,721.62,720.42,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888074492,1.13,721.62,721.5,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888074794,1.13,721.62,721.51,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888075296,1.13,721.62,721.5,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888075795,1.187,721.63,721.61,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888076295,1.187,721.63,721.59,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888076495,1.187,721.63,721.61,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888076893,1.275,722.44,721.61,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888077096,1.275,722.44,721.74,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888077396,1.275,722.44,721.73,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888077896,1.275,722.44,721.74,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888078097,1.275,722.44,721.72,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888078396,1.275,722.44,721.74,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888079202,1.249,722.43,721.72,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888079392,1.249,722.43,721.73,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888080195,1.249,722.43,721.72,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888080495,1.249,722.43,721.76,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888081197,1.249,722.43,721.75,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888081396,1.249,722.43,721.76,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888081592,1.249,722.43,721.77,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888081892,1.249,722.43,721.78,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888082094,1.249,722.43,721.77,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888082293,1.249,722.43,721.84,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888083198,1.249,722.43,721.85,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888083398,1.249,722.43,721.86,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888083801,1.249,722.43,721.61,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888085299,1.249,722.43,721.6,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888087201,1.249,722.43,721.59,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888087401,1.249,722.43,721.6,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888088204,1.249,722.43,721.57,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888089101,1.249,722.43,721.56,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888089606,1.249,722.43,721.55,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888091406,1.249,722.43,721.54,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888091606,1.249,722.43,721.59,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888092010,1.249,722.43,721.53,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888092412,1.249,722.43,721.54,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888093514,1.249,722.43,721.55,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888094411,1.249,722.43,721.5,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888094612,1.249,722.43,721.49,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888094817,1.249,722.43,721.5,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888095012,1.249,722.43,721.49,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888095415,1.249,722.43,721.53,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888095614,1.249,722.43,721.57,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888096015,1.249,722.43,721.58,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888096514,1.249,722.43,721.59,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888097420,1.249,722.43,721.62,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888098316,0.24070552,723.25,721.63,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888099417,0.24070552,723.25,721.65,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888099919,0.24070552,723.25,721.64,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888100224,1.371,723.43,721.65,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888100225,1.009,723.24,721.65,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888100523,1.009,723.24,721.66,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888100819,1.009,723.24,721.67,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888101318,1.009,723.24,721.68,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888101522,1.014,723.23,721.68,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888101919,1.014,723.23,721.72,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888102218,1.014,723.23,721.78,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888102422,1.014,723.23,721.77,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888102621,1.014,723.23,721.79,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888102822,1.014,723.23,721.85,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888103220,1.014,723.23,721.84,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888103419,1.014,723.23,721.86,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888103719,1.014,723.23,721.83,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888104420,1.014,723.23,721.84,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888105518,1.014,723.23,721.85,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888106121,1.014,723.23,721.84,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888106324,1.014,723.23,721.86,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888107620,1.014,723.23,721.88,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888107824,1.014,723.23,721.89,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888108128,1.014,723.23,721.88,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888108730,1.014,723.23,721.86,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888109128,1.014,723.23,721.85,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888109425,1.014,723.23,721.76,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888110130,1.019,723.22,721.76,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888110524,1.019,723.22,721.75,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888111027,1.019,723.22,721.76,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888111227,1.019,723.22,721.79,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888111530,1.019,723.22,721.74,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888111926,1.019,723.22,721.83,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888112232,1.019,723.22,721.85,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888112531,1.019,723.22,721.91,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888113034,1.019,723.22,721.94,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888113232,1.019,723.22,721.73,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888113233,1.019,723.22,721.93,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888113433,1.019,723.22,721.95,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888113932,1.019,723.22,722.04,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888114133,1.676,723.21,722.05,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888114329,1.676,723.21,722.07,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888115832,1.676,723.21,722.08,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888116031,1.676,723.21,722.1,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888116433,1.676,723.21,722.11,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888116930,1.676,723.21,722.13,0.91782299]
["bitfinex-derivatives","BNBF0:USTF0",1752888117835,1.676,723.21,721.97,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888118036,1.676,723.21,722.13,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888118235,1.676,723.21,720.86,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888118236,1.676,723.21,722.14,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888118537,1.676,723.21,722.21,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888118735,1.676,723.21,722.29,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888119131,1.676,723.21,722.28,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888119336,1.676,723.21,722.29,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888119837,1.676,723.21,722.3,0.9197151]
["bitfinex-derivatives","BNBF0:USTF0",1752888120238,1.676,723.21,722.16,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888120439,1.676,723.21,722.31,0.91944644]
["bitfinex-derivatives","BNBF0:USTF0",1752888120638,1.676,723.21,722.3,0.91944644]
["bitfinex-derivatives","BNBF0:USTF0",1752888121240,1.676,723.21,722.31,0.91944644]
["bitfinex-derivatives","BNBF0:USTF0",1752888121441,1.676,723.21,722.3,0.91944644]
["bitfinex-derivatives","BNBF0:USTF0",1752888121638,1.676,723.21,722.15,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888121837,1.676,723.21,722.29,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888122737,1.676,723.21,722.24,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888123038,1.676,723.21,722.26,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888123938,1.676,723.21,722.16,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888124141,1.676,723.21,722.17,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888124341,1.676,723.21,722.15,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888124736,1.676,723.21,722.16,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888125239,1.257,723.2,722.17,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888125441,1.257,723.2,722.18,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888126344,1.257,723.2,722.19,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888127040,1.257,723.2,720.87,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888127041,1.257,723.2,722.2,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888127242,1.257,723.2,722.29,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888127441,1.257,723.2,722.32,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888128141,1.257,723.2,722.37,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888128346,1.257,723.2,722.35,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888128746,1.257,723.2,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888128942,1.257,723.2,722.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888129142,1.257,723.2,722.41,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888129348,1.257,723.2,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888129746,1.257,723.2,722.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888130249,1.257,723.2,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888130449,1.257,723.2,722.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888130646,1.257,723.2,722.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888131845,1.257,723.2,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888132345,1.257,723.2,722.36,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888132645,1.257,723.2,722.31,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888133148,1.257,723.2,722.33,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888133346,1.257,723.2,722.31,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888133544,1.257,723.2,722.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888133749,1.257,723.2,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888133946,1.257,723.2,722.31,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888134146,1.257,723.2,722.28,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888134345,1.257,723.2,722.42,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888134650,1.257,723.2,722.06,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888134849,1.257,723.2,721.92,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888135044,1.257,723.2,722.33,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888135345,1.257,723.2,722.41,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888136346,1.257,723.2,721.77,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888136649,1.257,723.2,721.78,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888138150,1.257,723.2,721.79,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888139955,1.257,723.2,721.8,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888140154,1.257,723.2,721.81,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888140350,1.257,723.2,721.78,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888140551,1.257,723.2,721.79,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888140754,1.257,723.2,721.73,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888140954,1.257,723.2,721.72,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888141255,1.257,723.2,721.87,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888141650,1.257,723.2,721.84,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888141854,1.257,723.2,721.82,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888142455,1.257,723.2,721.8,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888142851,1.257,723.2,721.84,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888143452,1.257,723.2,721.82,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888143750,1.257,723.2,721.74,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888143954,1.257,723.2,721.75,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888145353,1.257,723.2,721.76,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888145753,1.257,723.2,721.83,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888146158,1.257,723.2,721.82,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888146358,1.625,723.19,721.78,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888146560,1.625,723.19,721.66,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888146760,1.625,723.19,721.67,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888147461,1.625,723.19,721.66,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888148458,1.625,723.19,721.67,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888148755,1.625,723.19,721.63,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888148954,1.1983535,723.16,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888149457,1.1983535,723.07,721.53,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888149657,1.1983535,723.02,721.47,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888149857,1.1983535,723.06,721.51,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888150056,1.1983535,723.06,721.52,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888150256,1.625,723.19,721.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888150257,1.1983535,723.05,721.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888150860,1.1983535,723.06,721.5,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888151061,1.1983535,723.02,721.57,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888151259,1.1983535,723.06,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888152359,1.625,723.19,720.75,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888152360,1.1983535,723.04,721.58,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888152665,1.1983535,722.98,721.51,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888152965,1.434,722.97,721.51,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888153462,1.434,722.97,721.54,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888153965,1.1983535,722.94,721.48,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888154264,1.1983535,722.95,721.48,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888154663,1.168,722.94,721.48,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888155265,1.168,722.94,721.47,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888156464,1.168,722.94,721.46,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888158264,1.168,722.94,721.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888158468,1.168,722.94,721.46,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888159265,1.168,722.94,721.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888159670,1.168,722.94,721.46,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888160370,1.168,722.94,721.42,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888160570,1.168,722.94,721.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888160966,1.168,722.94,721.53,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888161267,1.168,722.94,721.57,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888161968,1.726,722.93,721.57,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888162467,1.726,722.93,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888162667,1.726,722.93,721.44,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888162668,1.726,722.93,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888163064,1.726,722.93,721.69,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888163266,1.726,722.93,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888163867,1.726,722.93,721.85,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888164171,1.726,722.93,721.84,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888164466,1.726,722.93,721.83,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888165169,1.726,722.93,721.78,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888165466,1.726,722.93,721.79,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888165866,1.726,722.93,721.81,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888166267,1.726,722.93,721.82,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888166567,1.726,722.93,721.85,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888166772,1.726,722.93,721.84,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888167267,1.726,722.93,721.87,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888172067,1.726,722.93,721.82,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888172267,1.726,722.93,721.83,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888172670,1.726,722.93,721.84,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888173472,1.726,722.93,721.85,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888173969,0.955,722.92,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888174468,0.955,722.92,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888174968,0.955,722.92,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888175369,0.955,722.92,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888176170,0.955,722.92,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888176371,0.955,722.92,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888176568,1.229,722.91,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888176771,1.229,722.91,721.36,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888176772,1.229,722.91,721.65,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888177073,1.229,722.91,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888177676,1.229,722.91,721.77,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888178475,1.229,722.91,721.8,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888178975,1.229,722.91,721.59,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888179176,1.229,722.91,721.57,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888179373,1.229,722.91,721.58,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888179678,1.229,722.91,721.59,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888179876,1.229,722.91,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888180278,1.229,722.91,721.63,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888180674,1.229,722.91,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888180877,1.229,722.91,721.6,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888181776,1.229,722.91,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888182275,1.229,722.91,721.64,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888182480,1.229,722.91,721.65,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888182776,1.229,722.91,721.64,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888183580,1.229,722.91,721.65,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888183776,1.229,722.91,721.69,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888185378,1.229,722.91,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888186180,1.229,722.91,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888187181,1.229,722.91,721.72,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888187878,1.532,722.9,721.72,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888188377,1.532,722.9,721.74,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888189384,1.532,722.9,721.76,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888189780,1.532,722.9,721.75,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888189984,1.532,722.9,721.83,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888190283,1.532,722.9,721.9,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888190481,1.532,722.9,721.91,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888190987,1.532,722.9,721.89,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888191187,1.532,722.9,721.9,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888191486,1.532,722.9,721.72,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888191487,1.532,722.9,721.91,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888192388,1.415,722.89,721.93,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888193286,1.415,722.89,721.99,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888193487,1.415,722.89,722.02,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888193687,1.415,722.89,722.07,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888193884,1.415,722.89,722.05,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888194187,1.415,722.89,722.08,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888194385,1.415,722.89,722.09,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888195385,1.415,722.89,722.1,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888196289,1.415,722.89,722.12,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888198987,1.415,722.89,722.11,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888200085,1.05,722.88,722.11,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888200689,1.05,722.88,722.09,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888201089,1.05,722.88,722.12,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888201490,1.05,722.88,722.16,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888201690,1.05,722.88,722.17,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888201891,1.05,722.88,722.23,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888202089,1.05,722.88,722.24,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888202394,1.05,722.88,722.23,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888202696,1.05,722.88,721.27,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888202697,1.05,722.88,722.22,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888203093,1.05,722.88,722.23,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888203289,1.05,722.88,721.9,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888203290,1.05,722.88,722.25,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888203995,1.05,722.88,722.5,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888205094,1.05,722.88,722.53,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888205288,1.05,722.88,722.54,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888205691,1.05,722.88,722.47,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888205995,1.05,722.88,722.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888206196,1.05,722.88,722.5,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888206492,1.05,722.88,722.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888206697,1.289,722.87,722.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888207292,1.289,722.87,722.48,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888207796,1.289,722.87,722.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888207993,1.289,722.87,722.4,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888208192,1.289,722.87,722.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888208692,1.289,722.87,722.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888208893,1.289,722.87,722.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888209297,1.289,722.87,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888209497,1.289,722.87,721.11,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888209498,1.289,722.87,722.31,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888209794,1.289,722.87,722.24,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888210397,1.408,722.86,722.24,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888210694,1.408,722.86,722.18,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888210895,1.408,722.86,722.17,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888212207,1.408,722.86,722.18,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888213902,1.408,722.86,722.05,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888214505,1.408,722.86,722.06,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888215805,1.408,722.86,721.56,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888216002,1.408,722.86,721.57,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888216203,1.408,722.86,721.58,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888216507,1.1983535,722.85,721.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888216807,1.1983535,722.84,721.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888217003,1.1983535,722.83,721.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888217408,1.1983535,722.85,721.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888217910,1.1983535,722.82,721.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888218110,0.90968772,722.67,721.46,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888219011,0.90968772,722.69,721.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888219406,0.90968772,722.7,721.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888220410,0.90968772,722.71,721.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888220609,0.90968772,722.69,721.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888221312,0.90968772,722.71,721.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888222413,0.90968772,722.72,721.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888222711,0.90968772,722.7,721.42,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888223311,0.90968772,722.72,721.41,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888223809,0.90968772,722.71,721.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888224211,0.90968772,722.7,721.4,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888224416,0.90968772,722.71,721.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888224915,1.256,722.7,721.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888225318,1.256,722.7,721.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888225518,1.256,722.7,721.41,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888226018,1.256,722.7,721.21,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888226019,1.256,722.7,721.4,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888226315,1.256,722.7,721.42,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888226518,1.256,722.7,721.5,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888227125,1.256,722.7,721.49,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888228830,1.256,722.7,721.46,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888229428,1.256,722.7,721.45,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888230129,1.256,722.7,721.46,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888230329,1.256,722.7,719.89,0.24096135]
["bitfinex-derivatives","BNBF0:USTF0",1752888230330,1.256,722.7,721.5,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888230526,1.256,722.7,720.32,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888230527,1.256,722.7,721.51,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888230727,1.256,722.7,721.5,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888230926,1.256,722.7,721.52,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888231131,1.256,722.7,721.54,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888231431,1.256,722.7,721.61,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888232129,1.256,722.7,721.63,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888233231,1.256,722.7,721.62,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888233535,1.256,722.7,721.66,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888234331,1.256,722.7,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888234635,1.256,722.7,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888235231,1.256,722.7,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888235429,1.256,722.7,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888236231,1.256,722.7,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888236635,1.256,722.7,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888236837,1.256,722.7,721.65,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888237336,1.256,722.7,721.63,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888237537,1.256,722.7,721.65,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888239238,1.256,722.7,721.64,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888240034,1.256,722.7,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888240337,1.256,722.7,721.72,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888240534,1.256,722.7,721.73,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888243840,1.256,722.7,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888244044,1.256,722.7,721.68,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888244338,1.256,722.7,721.67,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888244539,1.256,722.7,721.68,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888246645,1.256,722.7,721.7,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888247043,1.256,722.7,721.69,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888247345,1.256,722.7,721.72,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888248347,1.256,722.7,721.71,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888248642,1.256,722.7,721.74,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888248942,1.256,722.7,721.75,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888249648,1.256,722.7,721.77,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888253750,1.256,722.7,721.79,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888253948,1.256,722.7,722.0,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888256048,1.256,722.7,722.05,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888256553,1.256,722.7,722.04,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888257552,1.256,722.7,722.1,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888258353,1.256,722.7,722.11,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888258550,1.256,722.7,722.12,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888258753,1.256,722.7,722.13,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888261353,1.256,722.7,722.14,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888261649,1.256,722.7,722.16,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888263353,1.256,722.7,722.18,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888264052,1.256,722.7,722.05,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888264757,1.256,722.7,722.12,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888265054,1.256,722.7,722.14,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888265256,1.256,722.7,721.1,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888265257,1.256,722.7,722.15,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888265454,1.256,722.7,722.23,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888265653,1.256,722.7,722.24,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888265854,1.256,722.7,722.26,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888266157,1.256,722.7,722.35,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888266357,1.256,722.7,722.34,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888266553,1.256,722.7,722.42,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888267758,1.256,722.7,722.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888268254,1.256,722.7,722.1,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888268255,1.256,722.7,722.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888268457,1.256,722.7,722.43,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888269258,1.256,722.7,722.44,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888269559,1.256,722.7,722.42,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888270158,1.256,722.7,722.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888270361,1.256,722.7,722.34,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888270661,1.256,722.7,722.32,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888271062,1.256,722.7,722.3,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888271258,1.256,722.7,722.29,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888271859,1.256,722.7,722.26,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888272362,1.256,722.7,722.27,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888272861,1.256,722.7,721.37,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888272862,1.256,722.7,722.28,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888273362,1.256,722.7,722.27,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888273858,1.256,722.7,722.12,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888273859,1.256,722.7,722.39,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888274156,1.256,722.7,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888274357,1.256,722.7,722.37,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888275158,1.256,722.7,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888275460,1.256,722.7,722.37,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888275661,1.256,722.7,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888276362,1.256,722.7,722.37,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888276562,1.256,722.7,722.38,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888276760,1.256,722.7,722.36,0.91930437]
["bitfinex-derivatives","BNBF0:USTF0",1752888276960,1.256,722.7,722.2,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888277166,1.256,722.7,722.36,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888278464,1.256,722.7,722.21,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888278465,1.256,722.7,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888279560,1.256,722.7,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888279862,1.256,722.7,722.38,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888280864,1.256,722.7,722.39,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888281860,1.256,722.7,722.4,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888282062,1.256,722.7,722.42,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888282260,1.256,722.7,722.43,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888282565,1.256,722.7,722.45,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888282762,1.256,722.7,722.47,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888283065,1.256,722.7,722.46,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888283262,1.256,722.7,722.48,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888283468,1.256,722.7,722.47,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888283963,1.256,722.7,722.46,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888285170,1.433,723.45,722.46,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888285370,1.433,723.45,722.47,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888285569,1.433,723.45,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888285869,1.433,723.45,722.5,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888286468,1.433,723.45,722.51,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888286670,1.433,723.45,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888287070,1.433,723.45,722.48,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888287469,0.971,723.44,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888287666,0.971,723.44,722.46,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888287871,0.971,723.44,722.47,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888288269,0.971,723.44,722.48,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888288972,0.971,723.44,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888289168,0.971,723.44,722.48,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888289372,0.971,723.44,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888290370,0.971,723.44,722.5,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888290578,0.971,723.44,722.54,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888290975,0.971,723.44,722.55,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888291278,0.971,723.44,722.53,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888291479,0.971,723.44,722.54,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888291778,0.971,723.44,722.52,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888292179,0.971,723.44,722.54,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888292780,0.971,723.44,722.58,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888293175,0.971,723.44,722.57,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888293877,0.971,723.44,722.52,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888295081,0.971,723.44,722.53,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888295478,0.971,723.44,722.54,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888295781,0.971,723.44,722.37,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888295782,0.971,723.44,722.55,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888296980,0.971,723.44,722.56,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888297283,0.971,723.44,722.58,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888297583,0.971,723.44,722.41,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888297584,0.971,723.44,722.62,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888297980,0.971,723.44,722.64,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888298280,0.971,723.44,722.65,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888298485,0.971,723.44,722.77,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888298685,0.971,723.44,722.76,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888299181,0.971,723.44,721.47,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888299182,0.971,723.44,722.65,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888299380,0.971,723.44,721.64,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888299381,0.971,723.44,722.39,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888300483,0.971,723.44,722.37,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888301187,0.971,723.44,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888301686,0.971,723.44,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888301986,0.971,723.44,722.27,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888302286,0.971,723.44,721.01,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888302287,0.971,723.44,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888302587,0.971,723.44,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888302783,0.971,723.44,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888302988,0.971,723.44,722.4,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888303488,0.971,723.44,722.42,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888303688,0.971,723.44,722.47,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888304090,0.971,723.44,722.57,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888304686,0.971,723.44,722.58,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888304888,0.971,723.44,722.62,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888305088,0.971,723.44,722.63,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888305490,0.971,723.44,722.61,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888305891,0.971,723.44,722.6,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888306289,0.971,723.44,722.59,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888306893,0.971,723.44,722.51,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888307693,0.971,723.44,722.52,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888307994,0.971,723.44,722.5,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888309095,0.971,723.44,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888309594,0.971,723.44,722.51,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888310190,0.971,723.44,722.52,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888310390,0.971,723.44,722.27,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888310391,0.971,723.44,722.53,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888310792,0.971,723.44,722.52,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888311494,0.971,723.44,722.53,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888312597,0.971,723.44,722.44,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888312995,0.971,723.44,722.48,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888313293,0.971,723.44,722.53,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888313498,0.971,723.44,722.48,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888313693,0.971,723.44,722.49,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888313897,0.971,723.44,722.14,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888313898,0.971,723.44,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888314096,0.971,723.44,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888314594,0.971,723.44,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888314897,0.971,723.44,722.11,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888315397,1.724,723.43,722.12,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888316097,1.724,723.43,722.1,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888316298,1.1983535,723.35,722.14,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888316495,1.724,723.43,722.14,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888316496,1.1983535,723.33,722.14,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888316698,1.1983535,723.42,722.1,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888316999,1.724,723.43,722.08,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888317200,1.1983535,723.39,722.01,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888317396,1.1983535,723.38,722.02,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888318501,1.1983535,723.37,722.02,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888320098,1.1983535,723.37,720.37,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888320099,1.1983535,723.39,722.04,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888320399,1.1983535,723.38,722.05,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888320900,1.1983535,723.38,722.04,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888321302,1.1983535,723.38,721.84,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888321303,1.1983535,723.37,722.05,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888321797,1.1983535,723.3,722.06,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888321998,1.1983535,723.26,722.02,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888322201,1.1983535,723.22,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888322401,1.1983535,723.24,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888322600,1.1983535,723.23,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888322897,1.1983535,723.18,722.0,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888323101,1.1983535,723.17,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888323597,1.1983535,723.18,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888324098,1.1983535,723.16,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888324601,1.1983535,723.17,721.97,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888324798,1.1983535,723.19,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888325502,1.1983535,723.2,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888326306,1.1983535,723.21,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888326504,2.2613535,723.22,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888326701,1.1983535,723.21,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888326906,1.1983535,723.21,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888327106,2.2613535,723.22,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888327307,1.063,723.22,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888327502,1.063,723.22,721.97,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888328102,1.1983535,723.2,721.92,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888328305,1.1983535,723.21,721.92,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888328508,1.063,723.22,721.88,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888328708,1.063,723.22,721.9,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888328908,1.063,723.22,721.91,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888329109,1.063,723.22,721.92,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888329308,1.063,723.22,721.91,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888329505,1.063,723.22,722.05,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888330413,1.478,723.21,722.13,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888332714,1.478,723.21,722.14,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888333013,1.478,723.21,722.16,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888333510,1.478,723.21,722.17,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888333711,1.478,723.21,722.18,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888335209,1.478,723.21,722.12,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888336010,1.478,723.21,722.05,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888336414,1.478,723.21,722.0,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888336614,1.478,723.21,721.95,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888337414,1.478,723.21,721.94,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888339416,1.478,723.21,721.93,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888340016,1.478,723.21,721.91,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888341213,1.478,723.21,721.9,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888341416,1.478,723.21,721.98,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888342723,1.478,723.21,721.97,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888343415,1.478,723.21,721.99,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888344019,1.478,723.21,722.18,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888344225,1.478,723.21,722.08,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888344416,1.478,723.21,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888344620,1.478,723.21,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888345420,1.478,723.21,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888345620,1.478,723.21,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888345821,1.478,723.21,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888346127,1.226,723.2,722.27,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888346318,1.226,723.2,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888347322,1.226,723.2,721.17,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888347323,1.226,723.2,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888348122,1.226,723.2,722.35,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888348531,1.226,723.2,722.36,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888349425,1.226,723.2,722.37,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888350324,1.226,723.2,722.34,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888350521,1.226,723.2,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888350723,1.226,723.2,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888350919,1.226,723.2,722.21,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888354026,1.226,723.2,722.05,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888354325,1.226,723.2,722.06,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888354825,1.226,723.2,720.33,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888354826,1.226,723.2,722.12,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888356226,1.226,723.2,722.07,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888356826,1.226,723.2,722.08,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888357627,1.226,723.2,722.1,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888357823,1.006,723.19,722.1,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888358425,1.006,723.19,722.16,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888358623,1.006,723.19,722.2,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888359026,1.006,723.19,722.21,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888359323,1.006,723.19,722.22,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888360026,1.006,723.19,722.05,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888362126,1.006,723.19,722.06,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888362823,1.006,723.19,722.03,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888363026,1.006,723.19,722.08,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888363526,1.432,723.18,722.08,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888364027,1.432,723.18,721.8,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888364028,1.432,723.18,722.13,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888364225,1.432,723.18,722.14,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888364423,1.432,723.18,722.15,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888364627,1.432,723.18,722.16,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888365528,1.432,723.18,722.17,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888366627,1.432,723.18,722.18,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888366827,1.432,723.18,720.58,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888366828,1.432,723.18,722.22,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888367029,1.432,723.18,722.23,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888367230,1.432,723.18,722.22,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888367427,1.432,723.18,722.19,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888368126,1.432,723.18,722.21,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888368627,1.432,723.18,722.22,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888369131,1.432,723.18,722.23,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888369332,1.432,723.18,722.27,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888369533,1.462,723.17,722.27,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888369733,1.462,723.17,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888371429,1.462,723.17,722.04,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888371430,1.462,723.17,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888371836,1.462,723.17,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888372033,1.462,723.17,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888372433,1.462,723.17,722.34,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888373932,1.462,723.17,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888374332,1.462,723.17,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888375336,1.462,723.17,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888375532,1.462,723.17,722.15,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888375533,1.462,723.17,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888376832,1.462,723.17,722.35,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888377334,1.462,723.17,722.34,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888377833,1.462,723.17,722.35,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888378137,1.462,723.17,722.5,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888378335,1.462,723.17,722.54,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888378837,1.462,723.17,722.55,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888379337,1.462,723.17,722.54,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888380238,1.462,723.17,722.55,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888380740,1.462,723.17,722.6,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888381039,1.462,723.17,722.66,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888381238,1.462,723.17,722.65,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888381438,1.462,723.17,721.29,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888381439,1.462,723.17,722.63,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888381637,1.462,723.17,722.65,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888381836,1.462,723.17,722.66,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888382237,1.462,723.17,722.34,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888382238,1.462,723.17,722.65,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888383242,1.462,723.17,722.64,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888383442,1.462,723.17,722.6,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888383639,1.462,723.17,722.55,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888383944,1.462,723.17,722.58,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888385145,1.462,723.17,722.57,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888387040,1.462,723.17,722.45,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888387341,1.462,723.17,722.46,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888387842,1.462,723.17,722.38,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888388541,1.462,723.17,722.39,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888388741,1.462,723.17,722.38,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888389445,1.462,723.17,722.39,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888389745,1.462,723.17,722.37,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888390944,1.462,723.17,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888391140,1.462,723.17,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888391346,1.462,723.17,722.19,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888392039,1.462,723.17,722.14,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888392241,1.462,723.17,722.1,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888392946,1.1983535,723.15,722.04,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888393841,1.1983535,723.16,722.04,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888394041,1.462,723.17,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888394443,1.462,723.17,722.27,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888394745,1.462,723.17,722.28,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888395344,1.462,723.17,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888395646,2.631,723.18,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888396047,2.631,723.18,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888396543,2.631,723.18,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888397147,2.631,723.18,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888397346,2.631,723.18,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888398544,2.631,723.18,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888398545,1.174,723.17,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888399448,1.174,723.17,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888400146,1.174,723.17,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888400445,1.174,723.17,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888403952,1.174,723.17,722.01,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888404752,1.174,723.17,722.0,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888404952,1.174,723.17,722.01,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888405155,1.174,723.17,720.77,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888405156,1.174,723.17,722.1,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888405651,1.174,723.17,722.11,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888405853,1.174,723.17,722.19,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888406150,1.174,723.17,722.24,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888406353,1.03,723.16,722.24,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888406951,1.03,723.16,721.17,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888406952,1.03,723.16,722.34,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888408257,1.03,723.16,722.35,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888408952,1.03,723.16,722.34,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888412258,1.03,723.16,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888412453,1.03,723.16,722.34,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888412754,1.03,723.16,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888413854,0.926,723.15,722.33,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888414057,0.926,723.15,722.36,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888415265,0.926,723.15,722.32,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888415458,0.926,723.15,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888415659,0.926,723.15,722.29,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888416657,0.926,723.15,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888417361,0.926,723.15,722.31,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888417656,0.926,723.15,722.3,0.92008723]
["bitfinex-derivatives","BNBF0:USTF0",1752888418058,0.926,723.15,722.31,0.92561264]
["bitfinex-derivatives","BNBF0:USTF0",1752888420460,0.926,723.15,722.18,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888420761,0.926,723.15,722.31,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888421263,0.926,723.15,722.18,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888421264,0.926,723.15,722.29,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888421563,0.926,723.15,722.28,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888421966,0.926,723.15,722.31,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888422262,1.39,723.14,722.31,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888422467,1.39,723.14,722.38,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888422967,1.39,723.14,722.42,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888423263,1.39,723.14,722.54,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888424466,1.028,723.13,722.54,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888424663,1.028,723.13,722.55,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888425263,1.028,723.13,722.62,0.92561928]
["bitfinex-derivatives","BNBF0:USTF0",1752888426264,1.028,723.13,722.62,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888427969,1.028,723.13,722.66,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888429070,1.028,723.13,722.65,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888429270,1.028,723.13,722.66,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888429468,1.028,723.13,722.7,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888430171,1.028,723.13,722.54,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888430172,1.028,723.13,722.69,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888430369,1.028,723.13,722.75,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888430770,1.028,723.13,722.8,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888431169,1.028,723.13,722.81,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888431367,1.028,723.13,722.8,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888432171,1.028,723.13,722.79,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888433270,1.028,723.13,722.78,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888434173,1.028,723.13,722.97,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888435072,1.028,723.13,722.93,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888435267,1.028,723.13,722.92,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888435670,1.028,723.13,722.86,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888436069,1.028,723.13,722.81,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888438074,1.028,723.13,722.82,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888438269,1.028,723.13,722.81,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888439473,1.028,723.13,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888440372,1.028,723.13,722.83,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888440574,1.028,723.13,722.63,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888440575,1.028,723.13,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888441472,1.028,723.13,722.86,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888441872,1.028,723.13,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888443374,1.028,723.13,722.85,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888443572,1.028,723.13,723.05,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888443978,1.028,723.13,722.93,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888444275,1.028,723.13,722.92,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888444975,1.028,723.13,722.88,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888446080,1.028,723.13,722.87,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888446277,1.028,723.13,722.85,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888446481,1.099,723.17,722.85,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888446676,1.099,723.17,722.83,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888447081,1.099,723.17,722.82,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888448078,1.099,723.17,722.81,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888449184,1.099,723.17,722.8,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888449387,1.099,723.17,722.82,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888449582,1.099,723.17,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888449782,1.099,723.17,722.87,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888450085,1.099,723.17,722.4,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888450086,1.099,723.17,722.86,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888451193,1.099,723.17,722.85,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888452189,1.099,723.17,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888454094,1.099,723.17,722.89,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888454295,1.099,723.17,722.9,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888455993,1.099,723.17,722.89,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888456297,1.099,723.17,722.91,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888456698,1.099,723.17,722.93,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888458292,1.099,723.17,722.94,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888459091,1.099,723.17,722.73,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888459092,1.099,723.17,722.95,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888459591,1.099,723.17,722.98,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888460093,1.099,723.17,722.99,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888460292,1.099,723.17,723.0,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888461196,1.099,723.17,723.01,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888462494,1.099,723.17,723.0,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888462993,1.099,723.17,723.01,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888463193,1.099,723.17,723.02,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888464300,1.099,723.17,723.06,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888465094,1.099,723.17,723.07,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888467197,1.099,723.17,723.08,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888467802,1.099,723.17,723.0,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888468100,1.099,723.17,722.79,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888468101,1.099,723.17,723.01,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888468397,1.099,723.17,723.0,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888469203,1.099,723.17,723.01,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888472100,1.099,723.17,723.07,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888474099,1.099,723.17,722.91,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888474502,1.099,723.17,722.88,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888475200,1.099,723.17,722.89,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888476002,1.099,723.17,722.9,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888476305,1.099,723.17,722.91,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888476706,1.099,723.17,722.9,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888477106,1.099,723.17,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888477306,1.099,723.17,722.86,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888478005,1.099,723.17,722.77,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888478207,1.099,723.17,722.78,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888479203,1.099,723.17,722.79,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888479405,1.099,723.17,722.8,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888480805,1.446,723.65,722.8,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888481205,1.446,723.65,722.81,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888481605,1.446,723.65,722.82,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888481806,1.298,723.64,722.81,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888482010,1.298,723.64,722.83,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888482310,1.298,723.64,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888482510,1.298,723.64,722.85,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888483007,1.298,723.64,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888483211,1.298,723.64,722.69,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888483212,1.298,723.64,722.85,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888483410,1.298,723.64,722.84,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888484109,1.298,723.64,722.67,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888484110,1.298,723.64,722.95,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888484514,1.117,723.63,722.95,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888486112,1.117,723.63,722.96,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888486813,1.117,723.63,722.99,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888487717,1.117,723.63,722.66,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888487718,1.117,723.63,723.0,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888488016,1.117,723.63,722.94,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888488517,1.117,723.63,722.96,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888489117,1.117,723.63,722.99,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888489418,1.117,723.63,722.98,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888490114,1.117,723.63,722.99,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888490317,1.117,723.63,722.98,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888491014,1.117,723.63,722.97,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888492519,1.648,723.62,722.9,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888492915,1.648,723.62,722.91,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888493319,1.648,723.62,722.9,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888494015,1.648,723.62,722.66,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888494215,1.648,723.62,722.61,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888494919,1.648,723.62,722.63,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888495818,1.648,723.62,722.74,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888496819,1.648,723.62,722.77,0.92453213]
["bitfinex-derivatives","BNBF0:USTF0",1752888497023,1.648,723.62,722.62,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888497221,1.648,723.62,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888497717,1.648,723.62,722.78,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888499018,1.269,723.61,722.74,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888499521,1.269,723.61,722.75,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888500619,1.269,723.61,722.76,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888500822,1.269,723.61,721.65,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888500823,1.269,723.61,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888501222,1.269,723.61,722.59,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888501223,1.269,723.61,722.76,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888501419,1.269,723.61,722.81,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888501822,1.269,723.61,722.9,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888503620,1.269,723.61,722.87,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888504024,1.269,723.61,722.95,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888504321,1.269,723.61,721.64,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888504322,1.269,723.61,722.92,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888505920,1.269,723.61,722.93,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888506419,1.269,723.61,722.92,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888506620,1.269,723.61,722.97,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888512822,1.269,723.61,722.98,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888514127,1.269,723.61,722.95,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888515426,1.269,723.61,722.06,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888515427,1.269,723.61,722.98,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888515830,1.269,723.61,722.91,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888516729,1.269,723.61,722.87,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888517331,1.269,723.61,722.88,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888517929,1.269,723.61,722.87,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888519930,1.269,723.61,722.86,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888520734,1.768,723.6,722.86,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888522336,1.768,723.6,722.87,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888524040,1.768,723.6,722.92,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888525338,1.768,723.6,722.94,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888525639,1.768,723.6,722.96,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888526855,1.768,723.6,722.97,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888527354,1.768,723.6,722.96,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888529753,1.768,723.6,722.97,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888530355,1.768,723.6,722.98,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888531451,1.768,723.6,722.99,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888533958,1.768,723.6,722.07,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888533959,1.768,723.6,723.14,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888534455,1.1983535,723.98,723.14,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888535558,1.1983535,723.97,723.14,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888535756,1.1983535,724.0,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888536458,1.1983535,723.99,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888537159,1.1983535,723.98,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888537655,1.1983535,723.99,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888538560,1.1983535,724.0,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888538757,1.1983535,723.99,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888539359,1.1983535,723.99,722.97,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888539360,1.1983535,723.99,723.14,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888539956,1.1983535,724.0,723.13,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888540161,1.152,724.03,722.14,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888540162,1.1983535,723.93,723.06,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888541759,1.1983535,723.92,723.06,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888542463,1.1983535,723.94,723.05,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888542763,1.1983535,723.9,723.02,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888543265,1.1983535,723.89,723.02,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888543461,1.1983535,723.89,723.03,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888543965,1.1983535,723.63,722.76,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888545665,1.1983535,723.61,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888546164,1.1983535,723.62,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888546364,1.1983535,723.62,722.76,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888547667,1.1983535,723.61,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888548466,1.1983535,723.6,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888549468,1.1983535,723.6,722.78,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888549865,1.1983535,723.58,722.78,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888551265,1.1983535,723.58,722.79,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888551471,1.1983535,723.58,722.78,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888551663,1.1983535,723.54,722.74,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888551865,1.1983535,723.54,722.44,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888551866,1.1983535,723.47,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888552063,1.1983535,723.46,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888552669,1.1983535,723.54,722.57,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888552969,1.1983535,723.48,722.57,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888553368,1.1983535,723.47,722.57,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888553570,1.1983535,723.48,722.57,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888554069,1.152,724.03,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888554070,1.1983535,723.6,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888554370,1.1983535,723.6,722.7,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888554570,1.1983535,723.6,721.17,4.2939854]
["bitfinex-derivatives","BNBF0:USTF0",1752888554571,1.1983535,723.61,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888555670,1.1983535,723.62,722.68,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888556370,1.1983535,723.62,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888556570,1.1983535,723.63,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888557673,1.28,723.62,722.66,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888559270,1.28,723.62,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888559670,1.28,723.62,722.66,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888560175,1.28,723.62,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888560474,1.28,723.62,722.73,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888561472,1.28,723.62,722.76,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888562076,1.28,723.62,722.74,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888562673,1.28,723.62,722.73,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888564078,1.28,723.62,722.72,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888566382,1.28,723.62,722.71,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888567279,1.28,723.62,722.7,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888568282,1.28,723.62,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888569981,1.28,723.62,722.66,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888572585,2.4783535,723.62,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888573381,1.28,723.62,722.56,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888574084,1.28,723.62,722.64,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888576482,1.28,723.62,722.63,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888577085,1.28,723.62,722.64,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888578882,1.28,723.62,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888578883,1.28,723.62,722.66,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888579087,1.28,723.62,722.65,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888579386,1.28,723.62,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888580283,1.28,723.62,722.66,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888580586,1.28,723.62,722.67,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888581791,1.28,723.62,722.74,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888581985,1.28,723.62,722.73,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888583386,1.28,723.62,722.74,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888584085,1.28,723.62,722.56,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888584890,1.28,723.62,722.57,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888585188,2.4783535,723.62,722.58,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888585388,2.4783535,723.62,722.41,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888585389,2.4783535,723.62,722.59,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888586190,1.28,723.62,722.52,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888587386,1.28,723.62,722.53,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888587884,1.28,723.62,722.56,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888588385,1.28,723.62,722.57,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888588589,1.28,723.62,722.68,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888590287,1.811,723.61,722.68,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888591285,1.811,723.61,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888591488,1.811,723.61,722.72,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888592592,1.811,723.61,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888592988,1.811,723.61,722.68,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888593491,1.811,723.61,722.69,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888594088,1.811,723.61,722.76,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888594293,1.811,723.61,722.77,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888596189,1.811,723.61,722.84,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888596691,1.811,723.61,722.85,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888598392,1.811,723.61,722.86,0.92566774]
["bitfinex-derivatives","BNBF0:USTF0",1752888599389,1.811,723.61,722.7,1.2268529]
["bitfinex-derivatives","BNBF0:USTF0",1752888600092,1.811,723.61,722.53,1.8402794]
["bitfinex-derivatives","BNBF0:USTF0",1752888600992,1.811,723.61,721.88,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888601495,1.811,723.61,722.83,0.92806294]
["bitfinex-derivatives","BNBF0:USTF0",1752888602194,1.811,723.61,722.64,1.2374172]
["bitfinex-derivatives","BNBF0:USTF0",1752888603095,1.256,723.6,722.64,1.2374172]
["bitfinex-derivatives","BNBF0:USTF0",1752888603393,1.256,723.6,721.88,3.0671324]
["bitfinex-derivatives","BNBF0:USTF0",1752888603994,1.256,723.6,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888607296,1.088,723.59,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888607895,1.576,723.58,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888615312,1.576,723.58,722.22,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888615313,0.91985381,723.13,722.22,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888615512,0.91985381,723.13,722.2,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888615808,0.91985381,723.12,722.15,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888616311,0.91985381,723.11,722.15,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888616513,0.91985381,723.15,722.13,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888616715,0.91985381,723.16,722.12,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888617309,0.91985381,723.17,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888618610,0.91985381,723.2,722.07,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888618816,0.91985381,723.18,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888619013,1.576,723.58,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888619014,0.91985381,723.19,722.06,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888619314,0.91985381,723.18,722.07,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888619512,0.91985381,723.19,722.06,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888620312,0.91985381,723.13,721.95,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888620512,0.91985381,723.14,721.95,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888620712,0.91985381,723.08,721.89,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888621316,0.91985381,723.11,721.87,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888622416,0.91985381,723.13,721.85,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888622715,0.91985381,723.14,721.85,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888622916,0.91985381,723.15,721.84,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888623415,0.91985381,723.17,721.82,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888624311,0.91985381,723.18,721.83,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888624615,0.91985381,723.21,721.8,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888624913,0.91985381,723.02,721.61,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888625416,0.91985381,723.04,721.6,1.1672278]
["bitfinex-derivatives","BNBF0:USTF0",1752888626016,0.91985381,723.03,721.6,1.1672278]
["bitfinex-derivatives","BNBF0:USTF0",1752888626418,0.91985381,723.05,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888626922,1.234,723.04,721.67,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888627419,1.234,723.04,721.66,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888628618,1.234,723.04,721.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888629219,1.234,723.04,721.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888629519,1.234,723.04,721.62,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888629920,1.234,723.04,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888631816,1.234,723.04,721.61,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888632318,1.234,723.04,721.62,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888632517,1.234,723.04,721.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888632717,1.234,723.04,721.6,0.24033564]
["bitfinex-derivatives","BNBF0:USTF0",1752888633624,1.234,723.04,721.65,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888634324,1.361,723.03,721.65,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888634819,1.361,723.03,721.72,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888635020,1.361,723.03,721.73,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888635426,1.361,723.03,721.74,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888635726,1.361,723.03,721.78,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888636128,1.361,723.03,721.77,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888636427,1.361,723.03,721.78,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888637028,1.659,723.02,721.77,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888637225,1.659,723.02,721.76,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888637726,1.659,723.02,721.78,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888638529,1.659,723.02,721.8,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888638730,1.659,723.02,721.88,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888638932,1.659,723.02,721.95,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888639232,1.659,723.02,721.97,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888640134,1.659,723.02,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888641835,1.659,723.02,722.1,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888642237,1.334,723.01,722.1,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888642536,1.334,723.01,722.11,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888642737,1.334,723.01,722.12,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888643236,1.334,723.01,722.08,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888644936,1.334,723.01,722.05,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888645437,1.334,723.01,722.07,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888645937,1.334,723.01,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888646539,1.334,723.01,721.94,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888646540,1.334,723.01,722.1,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888646939,1.334,723.01,722.11,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888647140,1.334,723.01,722.12,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888648339,1.334,723.01,722.13,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888649441,1.334,723.01,722.14,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888649941,1.334,723.01,722.13,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888651045,1.334,723.01,722.08,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888651447,1.334,723.01,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888652547,1.334,723.01,722.1,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888652843,1.334,723.01,722.11,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888653243,1.334,723.01,722.12,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888653443,1.334,723.01,722.18,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888654549,1.334,723.01,722.2,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888654948,1.334,723.01,722.4,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888655453,1.334,723.01,722.41,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888656348,1.116,723.23,722.41,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888656650,1.116,723.23,721.88,0.24053997]
["bitfinex-derivatives","BNBF0:USTF0",1752888656651,1.116,723.23,722.42,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888657756,1.116,723.23,722.29,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888657757,1.116,723.23,722.44,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888658457,1.116,723.23,722.45,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888659552,1.116,723.23,722.46,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888660554,1.116,723.23,722.47,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888660755,1.116,723.23,722.46,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888661160,1.116,723.23,722.44,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888661661,1.116,723.23,722.42,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888664863,1.116,723.23,722.24,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888664864,1.116,723.23,722.2,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888665167,1.116,723.23,722.21,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888665464,1.116,723.23,722.22,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888667068,1.116,723.23,722.43,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888667268,1.116,723.23,722.46,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888668370,1.116,723.23,722.45,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888668571,1.116,723.23,722.48,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888668766,1.116,723.23,722.49,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888668967,1.116,723.23,722.48,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888669968,1.116,723.23,722.49,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888670172,1.116,723.23,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888670466,1.116,723.23,722.38,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888670467,1.116,723.23,722.54,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888670872,1.116,723.23,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888671271,1.116,723.23,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888671470,1.116,723.23,722.57,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888671970,1.116,723.23,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888672167,1.116,723.23,722.54,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888673272,1.116,723.23,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888673472,1.116,723.23,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888674273,1.116,723.23,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888674473,1.116,723.23,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888674876,1.116,723.23,722.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888675375,1.116,723.23,722.62,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888676176,1.116,723.23,722.57,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888676376,1.116,723.23,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888678275,1.116,723.23,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888679378,1.116,723.23,722.49,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888679582,1.116,723.23,722.46,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888679777,1.116,723.23,721.88,0.24053997]
["bitfinex-derivatives","BNBF0:USTF0",1752888679778,1.116,723.23,722.43,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888679976,1.116,723.23,722.42,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888680880,1.116,723.23,722.39,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888681380,1.116,723.23,722.4,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888682281,1.116,723.23,722.41,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888682481,1.116,723.23,722.4,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888683478,1.116,723.23,722.41,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888684481,1.116,723.23,722.42,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888685076,1.116,723.23,722.46,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888685278,1.116,723.23,722.48,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888685477,1.116,723.23,722.49,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888685679,1.116,723.23,722.47,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888686582,1.116,723.23,722.48,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888687278,1.116,723.23,722.49,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888687780,1.116,723.23,722.5,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888688678,1.116,723.23,722.51,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888689384,1.116,723.23,722.52,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888689683,1.116,723.23,722.51,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888690578,1.116,723.23,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888691280,1.116,723.23,722.5,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888691585,1.116,723.23,722.51,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888692582,1.116,723.23,722.52,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888693483,1.116,723.23,722.53,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888694283,1.116,723.23,722.52,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888694983,1.116,723.23,722.61,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888695387,1.116,723.23,722.62,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888696485,1.116,723.23,722.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888696786,1.116,723.23,722.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888697187,1.598,723.88,722.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888697388,1.598,723.88,722.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888697787,0.91985381,723.93,722.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888698488,0.91985381,723.91,722.66,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888699490,0.91985381,723.9,722.66,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888699988,0.91985381,723.9,722.37,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888699989,0.91985381,723.76,722.74,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888700289,0.91985381,723.7,722.68,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888700488,0.91985381,723.66,722.72,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888700992,0.91985381,723.57,722.78,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888702089,0.91985381,723.54,722.79,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888703590,0.91985381,723.54,722.8,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888705094,0.91985381,723.3,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888705294,0.91985381,723.3,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888705493,0.91985381,723.3,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888706094,0.91985381,723.29,722.56,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888707596,0.91985381,723.45,722.45,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888708092,0.91985381,723.44,722.45,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888710395,0.91985381,723.43,722.45,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888710597,0.91985381,723.44,722.44,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888710794,0.91985381,723.44,722.43,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888711395,0.91985381,723.31,722.31,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888711693,0.91985381,723.28,722.28,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888712200,0.91985381,723.18,722.34,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888712400,0.91985381,723.19,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888712795,0.91985381,723.18,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888713094,0.91985381,723.19,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888713596,0.91985381,723.18,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888714696,0.91985381,723.17,722.34,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888715201,0.91985381,723.24,722.41,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888717203,0.91985381,723.26,722.39,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888717503,0.91985381,723.26,722.21,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888717504,0.91985381,723.25,722.4,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888717703,0.91985381,723.25,722.22,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888717704,0.91985381,723.25,722.39,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888718806,2.34185381,723.24,722.39,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888719305,2.34185381,723.24,722.22,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888719306,0.91985381,723.19,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888719501,0.91985381,723.2,722.34,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888721106,0.91985381,723.16,722.36,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888721308,0.91985381,723.11,722.31,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888721507,0.91985381,723.11,721.88,0.24053997]
["bitfinex-derivatives","BNBF0:USTF0",1752888721508,0.91985381,723.08,722.26,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888721805,0.91985381,723.09,722.25,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888722008,0.91985381,723.1,722.23,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888722204,0.91985381,723.11,722.22,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888722410,0.91985381,723.1,722.21,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888722808,0.91985381,723.17,722.17,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888723010,1.631,723.09,722.18,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888723206,1.631,723.09,722.17,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888724813,1.631,723.09,722.16,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888725313,1.631,723.09,722.15,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888726608,1.631,723.09,722.05,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888726813,0.91985381,723.08,722.04,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888727108,0.91985381,723.01,722.01,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888727310,0.91985381,723.03,721.99,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888728019,1.631,723.09,722.17,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888731120,1.631,723.09,722.23,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888731620,1.631,723.09,722.19,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888732413,1.631,723.09,722.2,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888734922,1.631,723.09,722.16,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888735423,1.631,723.09,722.17,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888736925,1.631,723.09,722.18,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888738727,1.631,723.09,722.17,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888740229,1.631,723.09,722.16,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888740731,1.631,723.09,722.17,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888740925,1.631,723.09,722.16,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888741431,1.631,723.09,721.96,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888741432,1.631,723.09,722.15,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888742030,1.631,723.09,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888742226,1.361,723.08,722.09,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888742628,1.361,723.08,722.03,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888743333,1.361,723.08,722.02,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888743933,1.236,723.07,722.02,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888744731,1.236,723.07,722.04,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888744933,1.236,723.07,722.05,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888745132,1.236,723.07,722.23,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888745633,1.236,723.07,722.28,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888745830,1.236,723.07,722.31,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888746030,1.236,723.07,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888746934,1.236,723.07,722.5,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888747531,1.236,723.07,722.51,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888751235,1.236,723.07,722.5,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888751633,1.236,723.07,722.51,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888752032,1.236,723.07,722.55,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888752435,1.236,723.07,721.88,0.24053997]
["bitfinex-derivatives","BNBF0:USTF0",1752888752436,1.236,723.07,722.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888752732,1.236,723.07,722.66,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888753535,1.236,723.07,722.62,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888753933,1.236,723.07,722.6,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888754534,1.236,723.07,722.61,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888754738,1.236,723.07,722.57,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888755141,1.236,723.07,722.38,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888755342,1.236,723.07,722.39,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888758443,1.236,723.07,722.4,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888758741,1.236,723.07,722.37,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888759339,1.236,723.07,722.38,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888759744,1.236,723.07,722.37,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888761145,1.236,723.07,722.38,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888761841,1.236,723.07,722.33,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888762042,1.236,723.07,722.34,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888762944,1.217,723.06,722.34,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888763743,1.217,723.06,722.35,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888764343,1.217,723.06,722.36,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888765144,1.217,723.06,722.42,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888765548,1.217,723.06,722.5,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888766149,1.217,723.06,722.51,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888766349,1.217,723.06,722.52,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888767648,1.217,723.06,722.59,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888768045,1.217,723.06,722.57,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888768446,1.217,723.06,722.58,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888770052,1.217,723.06,722.7,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888770251,1.217,723.06,722.69,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888770947,1.217,723.06,722.62,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888771648,1.217,723.06,722.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888771952,1.217,723.06,722.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888772352,1.217,723.06,722.48,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888772353,1.217,723.06,722.63,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888772553,1.217,723.06,722.64,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888772853,1.217,723.06,722.65,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888773250,1.217,723.06,722.77,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888773548,1.217,723.06,722.79,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888773748,1.217,723.06,722.88,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888774348,1.217,723.06,722.87,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888774552,1.217,723.06,722.88,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888775050,1.217,723.06,722.84,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888775252,1.217,723.06,722.83,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888776255,1.217,723.06,722.81,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888777257,1.217,723.06,722.8,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888777555,1.217,723.06,722.78,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888778256,1.217,723.06,722.77,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888778854,1.217,723.06,722.75,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888779056,1.217,723.06,722.71,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888779253,1.217,723.06,722.7,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888779657,1.217,723.06,722.69,0.92689216]
["bitfinex-derivatives","BNBF0:USTF0",1752888780453,1.217,723.06,722.55,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888780659,1.217,723.06,722.67,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888780958,1.217,723.06,722.63,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888783457,1.217,723.06,722.62,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888785060,1.217,723.06,722.7,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888785463,1.217,723.06,722.76,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888785658,1.217,723.06,722.75,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888788765,1.217,723.06,722.79,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888789860,1.217,723.06,722.78,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888790264,1.217,723.06,722.79,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888791766,1.217,723.06,722.75,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888791960,1.479,723.16,722.75,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888792466,1.479,723.16,722.74,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888793164,1.479,723.16,722.75,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888795068,1.479,723.16,721.85,3.0896405]
["bitfinex-derivatives","BNBF0:USTF0",1752888795069,1.218,723.15,722.96,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888795368,1.218,723.15,722.97,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888796569,1.218,723.15,722.96,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888797167,1.218,723.15,722.95,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888798974,1.218,723.15,722.89,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888799371,1.218,723.15,722.9,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888800173,1.218,723.15,722.89,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888801474,1.218,723.15,722.9,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888802272,1.218,723.15,722.91,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888803377,1.218,723.15,722.93,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888803677,1.218,723.15,722.79,1.2358562]
["bitfinex-derivatives","BNBF0:USTF0",1752888803678,1.218,723.15,722.92,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888804078,1.218,723.15,722.9,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888804372,1.218,723.15,721.65,4.3254967]
["bitfinex-derivatives","BNBF0:USTF0",1752888804373,1.218,723.15,722.91,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888805077,1.218,723.15,722.68,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888805278,1.218,723.15,722.69,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888805478,1.218,723.15,722.7,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888806674,1.218,723.15,722.71,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888806874,1.218,723.15,722.7,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888807572,1.218,723.15,722.73,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888810278,1.218,723.15,722.74,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888810972,1.218,723.15,722.69,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888811677,1.218,723.15,722.67,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888812478,1.218,723.15,722.68,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888813275,1.218,723.15,722.69,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888814181,1.218,723.15,721.67,3.0896405]
["bitfinex-derivatives","BNBF0:USTF0",1752888814182,1.218,723.15,722.71,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888815181,1.218,723.15,722.73,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888816685,1.218,723.15,722.77,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888817881,1.218,723.15,722.89,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888818580,0.97769091,723.15,722.89,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888819385,0.97769091,723.15,722.9,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888819585,1.851,723.47,722.9,0.92408606]
["bitfinex-derivatives","BNBF0:USTF0",1752888821683,1.851,723.47,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888828786,1.851,723.47,723.27,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888829089,0.92514684,724.13,723.27,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888829286,1.8502936,724.49,723.27,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888829287,0.92514684,724.12,723.27,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888829491,1.8502936,724.49,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888829492,0.92514684,724.14,723.26,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888830489,0.92514684,724.14,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888830490,0.92514684,724.15,723.25,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888831087,0.92514684,724.17,723.24,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888831289,0.92514684,724.16,723.24,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888831487,0.92514684,724.19,723.24,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888831892,0.92514684,724.18,723.24,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888832588,0.92514684,724.2,723.23,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888833388,0.92514684,724.21,723.22,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888833786,0.92514684,724.23,723.24,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888833990,0.92514684,724.24,723.25,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888834490,0.92514684,724.25,723.24,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888835194,0.92514684,724.4,723.38,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888835493,1.419,724.91,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888835494,0.92514684,724.41,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888835694,0.92514684,724.42,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888836493,0.92514684,724.4,723.38,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888837190,0.92514684,724.41,723.38,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888837393,0.92514684,724.41,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888838294,0.92514684,724.42,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888838495,0.92514684,724.43,723.36,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888838794,0.92514684,724.42,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888839296,0.92514684,724.43,723.36,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888839994,0.92514684,724.42,723.36,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888840695,0.92514684,724.47,723.32,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888842092,0.92514684,724.41,723.35,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888842295,0.92514684,724.41,723.34,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888842492,0.92514684,724.42,723.33,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888842792,0.92514684,724.42,723.34,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888842996,0.92514684,724.45,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888843491,0.92514684,724.46,723.37,0.92639814]
["bitfinex-derivatives","BNBF0:USTF0",1752888844198,1.2335291,724.62,723.21,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888844397,0.92236671,724.46,723.37,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888844594,0.92236671,724.46,723.36,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888845095,0.92236671,724.1,723.01,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888845395,0.92236671,724.1,722.85,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888845396,0.92236671,724.1,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888845799,0.92236671,724.11,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888846000,0.92236671,724.1,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888846394,0.92236671,724.11,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888846798,0.92236671,724.1,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888847500,0.92236671,724.11,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888848399,0.92236671,724.11,722.99,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888848800,0.92236671,724.12,722.99,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888848994,0.92236671,724.12,723.0,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888849299,0.92236671,724.07,722.94,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888849500,0.92236671,724.12,722.92,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888849796,0.92236671,724.1,722.9,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888850095,0.92236671,724.07,722.87,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888850501,0.92236671,724.05,722.86,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888850702,0.92236671,723.97,722.79,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888851001,0.92236671,723.88,722.7,0.92266849]
["bitfinex-derivatives","BNBF0:USTF0",1752888851297,0.92090183,723.88,722.7,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888851597,0.92090183,723.89,722.71,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888851798,0.92090183,723.89,722.72,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888853002,0.92090183,723.99,722.66,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888853399,0.92090183,724.03,722.7,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888853602,0.92090183,724.03,722.71,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888854999,4.3173519,725.84,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888855000,0.92090183,724.16,722.86,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888857505,0.92090183,724.15,722.86,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888858201,0.92090183,724.15,722.87,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888859204,0.92090183,724.14,722.86,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888859704,0.92090183,724.14,722.87,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888861406,0.92090183,724.13,722.88,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888862206,0.92090183,724.14,722.98,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888862405,0.92090183,724.14,722.99,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888864305,0.92090183,724.13,722.99,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888864502,0.92090183,724.14,723.0,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888865004,0.92090183,724.13,722.98,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888865407,0.92090183,724.13,722.79,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888865408,0.92090183,724.13,722.99,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888865607,0.92090183,724.09,723.0,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888865808,0.92090183,723.97,722.96,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888866108,0.92090183,724.02,722.92,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888866405,0.92090183,724.02,722.57,1.8527962]
["bitfinex-derivatives","BNBF0:USTF0",1752888866406,0.92090183,724.03,722.91,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888866608,0.92090183,723.87,722.76,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888868507,0.92090183,723.86,722.77,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888869011,0.92090183,723.89,722.75,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888869311,0.92090183,723.88,722.75,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888869512,0.92090183,723.9,722.76,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888869712,0.92090183,723.87,722.79,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888871414,0.92090183,723.86,722.8,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888871709,0.92090183,723.9,722.76,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888872013,0.92090183,723.91,722.76,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888872209,1.2335291,724.12,722.55,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888872210,0.92090183,723.9,722.77,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888872514,0.92090183,723.9,722.78,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888873310,0.92090183,723.89,722.78,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888873608,0.92090183,723.89,722.79,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888873809,0.92090183,723.88,722.8,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888874414,0.92090183,723.87,722.8,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888875111,0.92090183,723.88,722.81,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888875315,0.92090183,723.83,722.85,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888875510,0.92090183,723.83,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888875511,0.92090183,723.82,722.86,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888876314,0.92090183,723.8,722.87,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888877013,0.92090183,723.81,722.87,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888877414,0.92090183,723.8,722.87,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888877918,0.92090183,723.8,722.89,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888878816,0.92090183,723.77,722.86,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888879317,0.92090183,723.76,722.86,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888879616,0.92090183,723.77,722.87,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888879818,0.92090183,723.77,722.88,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888880517,0.92090183,723.82,722.94,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888880916,0.92090183,723.82,722.93,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888881218,0.92090183,723.83,722.93,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888881417,0.92090183,723.82,722.93,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888882114,0.92090183,723.85,722.96,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888883220,0.92090183,723.84,722.96,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888883917,0.92090183,723.83,722.98,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888884120,0.92090183,723.83,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888884121,0.92090183,723.92,723.05,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888884922,0.92090183,724.0,723.13,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888885120,1.858,724.07,723.28,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888886018,1.858,724.07,723.29,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888886519,0.92090183,724.06,723.22,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888886717,1.858,724.07,723.29,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888887621,1.858,724.07,723.28,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888888027,1.858,724.07,723.27,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888888226,1.858,724.07,723.3,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888888426,1.858,724.07,723.35,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888890226,1.858,724.07,723.34,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888890426,1.858,724.07,723.33,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888890728,1.858,724.07,723.34,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888891126,1.858,724.07,723.32,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888892030,1.858,724.07,723.33,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888892431,1.858,724.07,723.34,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888893528,1.858,724.07,723.35,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888894828,1.858,724.07,723.34,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888895132,0.92090183,723.96,723.09,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888896933,0.92090183,723.92,723.06,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888897127,0.92090183,723.91,723.06,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888897329,0.92090183,723.92,723.06,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888897529,0.92090183,723.9,723.03,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888899032,0.92090183,723.91,723.04,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888902233,0.92090183,723.9,723.04,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888902537,0.92090183,723.91,723.04,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888902734,0.92090183,723.9,723.04,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888903438,0.92090183,723.9,723.05,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888904537,0.92090183,723.89,723.05,0.92227084]
["bitfinex-derivatives","BNBF0:USTF0",1752888904935,0.9259712,723.89,723.05,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888905140,1.445,723.91,723.16,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888906639,1.445,723.91,723.18,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888907537,1.445,723.91,723.25,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888907740,1.445,723.91,723.27,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888910243,1.445,723.91,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888910439,1.445,723.91,723.3,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888912142,1.445,723.91,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888914841,1.445,723.91,723.27,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888915043,1.445,723.91,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888915342,1.445,723.91,723.27,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888916746,1.445,723.91,723.26,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888917246,1.445,723.91,723.25,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888918246,1.445,723.91,723.24,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888919146,1.445,723.91,723.28,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888920141,1.445,723.91,723.1,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888920142,1.445,723.91,723.27,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888921446,1.445,723.91,723.26,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888922148,1.445,723.91,723.28,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888922951,1.445,723.91,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888925153,1.445,723.91,723.31,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888925452,1.445,723.91,723.3,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888926157,1.247,723.9,723.24,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888927251,1.247,723.9,723.25,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888927752,1.247,723.9,723.2,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888928356,1.247,723.9,723.21,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888929454,1.247,723.9,723.22,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888930458,1.247,723.9,723.24,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888931458,1.247,723.9,723.23,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888931660,1.247,723.9,723.2,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888932359,1.247,723.9,723.13,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888932564,1.247,723.9,723.07,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888932960,1.247,723.9,723.06,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888934365,1.247,723.9,723.07,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888935065,1.247,723.9,723.25,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888935563,1.402,723.89,723.26,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888937266,1.402,723.89,723.28,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888937466,1.402,723.89,722.96,1.8527962]
["bitfinex-derivatives","BNBF0:USTF0",1752888937467,1.402,723.89,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888941568,1.402,723.89,723.3,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888945171,0.9259712,723.82,723.07,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888945471,0.9259712,723.75,723.0,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888945667,0.9259712,723.72,722.97,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888946172,0.9259712,723.73,722.97,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888947274,0.9259712,723.73,722.96,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888947771,1.519,723.72,722.96,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888948675,1.519,723.72,722.97,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888948874,1.519,723.72,722.98,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888950269,1.519,723.72,722.99,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888952874,1.519,723.72,723.01,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888953673,1.519,723.72,722.98,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888955170,1.519,723.72,723.05,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888957274,1.519,723.72,723.14,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888957875,1.519,723.72,723.21,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888958075,1.519,723.72,723.23,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888958273,1.519,723.72,723.24,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888958473,1.519,723.72,723.23,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888959177,1.519,723.72,723.24,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888959474,1.519,723.72,723.23,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888960579,1.519,723.72,723.22,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888960778,1.519,723.72,723.05,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888960779,1.519,723.72,723.21,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888961076,1.519,723.72,723.19,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888964193,1.519,723.72,723.28,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888964487,1.519,723.72,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888965091,1.519,723.72,723.25,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888966393,1.519,723.72,723.26,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888968891,1.519,723.72,723.29,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888972894,1.519,723.72,723.26,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888973994,1.519,723.72,722.34,0.24028503]
["bitfinex-derivatives","BNBF0:USTF0",1752888973995,1.519,723.72,723.3,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888974692,1.519,723.72,723.31,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888975195,1.519,723.72,723.5,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888975395,1.519,723.72,723.51,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888975590,1.31,723.89,723.51,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888976294,1.31,723.89,723.55,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888976995,1.31,723.89,723.41,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888976996,1.31,723.89,723.53,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888980995,1.31,723.89,723.51,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888982196,1.31,723.89,723.52,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888982395,1.31,723.89,723.51,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888982600,1.31,723.89,723.33,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752888982601,1.31,723.89,723.5,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888983094,1.31,723.89,723.51,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888985100,1.31,723.89,723.3,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888985393,1.31,723.89,723.32,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888989297,1.31,723.89,723.31,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888991000,1.31,723.89,723.32,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888992204,1.31,723.89,723.34,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888995108,1.31,723.89,723.4,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752888998516,1.31,723.89,723.42,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889001617,1.31,723.89,723.38,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889002117,0.9259712,724.33,723.38,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889003819,1.67,724.32,723.38,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889004319,1.67,724.32,723.39,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889004518,2.5959712,724.32,723.39,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889005519,0.9259712,724.28,723.35,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889005716,0.9259712,724.3,723.37,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889005916,1.347,724.27,723.37,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889006419,1.347,724.27,723.35,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889006714,1.347,724.27,723.34,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889006920,1.347,724.27,723.4,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889007120,1.347,724.27,723.41,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889007319,1.347,724.27,723.47,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889007721,1.347,724.27,723.56,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889008816,1.347,724.27,723.52,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889009318,1.347,724.27,723.53,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889010117,1.347,724.27,723.54,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889010322,1.347,724.27,723.53,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889010722,1.347,724.27,723.54,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889011622,1.347,724.27,723.38,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889011623,1.347,724.27,723.56,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889012223,1.347,724.27,723.57,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889014223,1.347,724.27,723.58,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889014624,1.347,724.27,723.59,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889015322,1.347,724.27,723.53,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889016319,1.347,724.27,723.54,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889016320,0.9259712,724.26,723.54,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889017324,0.9259712,724.26,723.39,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889017325,0.9259712,724.23,723.57,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889017521,1.347,724.27,723.48,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889017921,1.67,724.32,723.48,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889018622,1.67,724.32,723.49,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889019024,1.67,724.32,723.48,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889019225,1.67,724.32,723.49,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889020121,1.67,724.32,723.47,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889020526,1.67,724.32,723.57,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889020827,1.67,724.32,723.58,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889021321,1.45,724.31,723.58,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889021523,1.45,724.31,723.59,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889021722,1.45,724.31,723.58,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889022829,1.45,724.31,723.53,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889023124,1.45,724.31,723.54,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889023523,1.45,724.31,722.85,0.24014409]
["bitfinex-derivatives","BNBF0:USTF0",1752889023524,1.45,724.31,723.56,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889024628,1.45,724.31,723.57,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889024930,1.45,724.31,723.58,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889025127,1.45,724.31,723.78,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889025426,1.45,724.31,723.85,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889025625,1.45,724.31,723.86,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889026226,1.45,724.31,723.85,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889027326,1.45,724.31,723.84,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889029533,1.45,724.31,723.83,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889031434,1.45,724.31,723.82,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889033434,1.45,724.31,723.81,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889033730,1.45,724.31,723.82,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889035130,1.45,724.31,723.65,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889035335,1.45,724.31,723.66,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889036431,1.45,724.31,723.67,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889037035,1.186,724.3,723.67,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889039144,1.186,724.3,723.68,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889039539,1.186,724.3,723.54,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889039540,1.186,724.3,723.69,0.92598582]
["bitfinex-derivatives","BNBF0:USTF0",1752889040740,1.186,724.3,723.55,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889041045,1.186,724.3,723.69,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889042640,1.186,724.3,723.7,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889043241,1.186,724.3,723.69,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889043441,1.186,724.3,723.67,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889045145,1.186,724.3,723.7,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889045645,1.186,724.3,723.73,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889048343,1.186,724.3,723.72,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889053149,1.186,724.3,723.73,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889053849,1.186,724.3,723.72,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889054046,1.186,724.3,723.73,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889055546,1.186,724.3,723.74,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889056051,1.186,724.3,723.72,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889056347,1.186,724.3,723.67,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889056551,1.186,724.3,723.68,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889056748,1.186,724.3,723.72,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889057452,1.186,724.3,723.84,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889057653,1.186,724.3,723.81,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889057849,1.414,724.31,723.8,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889058047,1.414,724.31,723.74,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889058248,1.414,724.31,723.73,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889058448,1.414,724.31,723.72,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889058754,1.414,724.31,723.74,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889059849,1.414,724.31,723.75,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889060451,1.414,724.31,723.81,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889061356,1.414,724.31,723.8,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889061552,1.414,724.31,723.81,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889062954,1.414,724.31,723.86,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889063153,1.414,724.31,723.85,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889063353,1.414,724.31,723.84,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889063754,1.414,724.31,723.85,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889064860,1.414,724.31,723.84,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889065254,1.414,724.31,724.02,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889065559,1.414,724.31,724.03,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889065956,1.414,724.31,723.84,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889065957,1.414,724.31,724.04,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889066555,1.414,724.31,724.05,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889067661,1.414,724.31,724.06,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889067859,1.414,724.31,724.07,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889069356,1.414,724.31,724.08,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889069561,1.414,724.31,724.07,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889070060,1.414,724.31,724.05,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889070459,1.414,724.31,724.06,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889070863,1.485,724.33,724.06,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889071362,1.485,724.33,724.08,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889072963,1.485,724.33,724.09,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889073260,1.485,724.33,724.08,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889073464,1.485,724.33,724.09,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889074766,1.485,724.33,724.12,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889075264,1.485,724.33,723.94,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889077465,1.485,724.33,723.95,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889078170,1.485,724.33,723.96,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889078369,1.485,724.33,723.97,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889078566,1.485,724.33,723.96,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889078970,1.485,724.33,723.95,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889079166,1.485,724.33,723.96,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889081372,1.485,724.33,723.95,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889081872,1.485,724.33,723.9,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889082569,1.485,724.33,723.96,0.92391645]
["bitfinex-derivatives","BNBF0:USTF0",1752889084078,1.485,724.33,723.77,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889084274,1.485,724.33,723.98,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889084469,1.485,724.33,723.79,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889084470,1.277,724.67,723.97,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889084675,1.277,724.67,723.98,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889085173,1.277,724.67,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889086076,1.277,724.67,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889086375,1.277,724.67,724.06,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889086774,1.277,724.67,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889087176,1.277,724.67,724.1,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889087572,1.277,724.67,724.11,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889088277,1.277,724.67,724.12,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889088474,1.277,724.67,724.11,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889088773,1.277,724.67,724.12,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889089276,1.277,724.67,724.11,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889091978,1.277,724.67,724.1,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889092275,1.277,724.67,724.09,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889092575,1.277,724.67,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889092776,1.277,724.67,724.09,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889093280,1.277,724.67,724.1,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889093576,1.277,724.67,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889093776,1.277,724.67,723.96,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889093977,1.277,724.67,723.95,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889094181,1.277,724.67,723.93,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889095180,1.277,724.67,723.88,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889095582,1.277,724.67,723.9,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889096987,1.277,724.67,723.89,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889098892,1.277,724.67,723.88,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889099784,1.277,724.67,723.85,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889100290,0.92669982,724.66,723.85,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889100488,0.92669982,724.64,723.86,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889100892,0.92669982,724.65,723.85,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889101392,0.92669982,724.65,723.86,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889101590,0.92669982,724.59,723.8,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889101790,0.92669982,724.58,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889103393,0.92669982,724.57,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889103592,0.92669982,724.58,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889104298,0.92669982,724.57,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889104505,2.35269982,724.57,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889105198,1.426,724.57,723.82,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889108105,1.426,724.57,723.8,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889108603,0.92669982,724.53,723.73,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889109007,0.92669982,724.53,723.74,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889109503,0.92669982,724.54,723.74,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889110203,0.92669982,724.55,723.73,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889110703,1.426,724.57,723.74,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889110704,0.92669982,724.56,723.74,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889111209,0.92669982,724.56,723.75,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889111708,0.92669982,724.55,723.76,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889111904,2.35269982,724.57,723.78,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889112109,1.426,724.57,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889112915,2.35269982,724.57,723.8,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889113113,1.426,724.57,723.82,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889115308,1.426,724.57,723.95,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889116310,1.426,724.57,723.94,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889116813,1.323,724.69,723.94,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889118015,0.92669982,724.7,723.94,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889119414,0.92669982,724.69,723.95,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889120117,0.92669982,724.68,723.95,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889120417,1.558,724.67,723.95,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889120619,1.558,724.67,723.96,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889120919,2.48469982,724.67,723.96,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889121213,0.92669982,724.65,723.97,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889121418,2.48469982,724.67,723.91,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889122020,1.135,724.66,723.91,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889122218,1.135,724.66,723.9,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889122716,0.92669982,724.62,723.85,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889122915,1.135,724.66,723.85,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889122916,0.92669982,724.63,723.85,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889123120,0.92669982,724.64,723.86,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889123720,0.92669982,724.64,723.94,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889124521,0.92669982,724.65,723.94,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889125122,0.92669982,724.46,723.75,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889126123,0.92669982,724.49,723.73,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889126422,0.92669982,724.48,723.73,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889127423,0.92669982,724.48,723.57,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889127424,0.92669982,724.48,723.74,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889127624,0.92669982,724.51,723.77,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889127924,0.92669982,724.52,723.78,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889128326,0.92669982,724.57,723.75,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889130723,0.92669982,724.6,723.78,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889131427,0.92669982,724.61,723.79,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889131728,0.92669982,724.62,723.78,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889133126,0.92669982,724.59,723.8,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889133428,0.92669982,724.58,723.8,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889133825,0.92669982,724.65,723.86,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889134225,0.92669982,724.64,723.86,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889134429,0.92669982,724.65,723.87,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889135131,1.135,724.66,723.96,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889135626,2.06169982,724.66,723.87,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889135931,0.92669982,724.64,723.88,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889136432,0.92669982,724.64,723.89,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889136632,0.92669982,724.64,723.88,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889137633,1.54,724.63,723.88,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889138132,2.46669982,724.63,723.9,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889139033,1.54,724.63,724.06,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889141428,1.54,724.63,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889142033,1.54,724.63,723.89,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889142034,1.54,724.63,724.06,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889142332,1.54,724.63,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889142533,1.54,724.63,724.14,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889143328,1.54,724.63,724.13,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889144530,1.54,724.63,724.12,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889145332,1.54,724.63,723.94,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889145333,1.54,724.63,724.09,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889146828,1.54,724.63,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889147030,1.54,724.63,724.1,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889147431,1.54,724.63,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889148334,1.54,724.63,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889148935,1.54,724.63,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889149135,1.54,724.63,724.02,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889151334,1.54,724.63,724.01,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889151534,1.54,724.63,724.02,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889152233,1.54,724.63,724.03,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889155340,1.54,724.63,724.24,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889157944,1.54,724.63,724.23,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889158839,1.54,724.63,724.26,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889159742,1.79,724.71,724.26,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889161246,1.79,724.71,724.23,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889161948,1.79,724.71,724.22,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889162449,1.79,724.71,724.23,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889162949,0.92669982,725.19,724.26,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889163450,1.38,725.18,724.26,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889163649,1.38,725.18,724.28,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889164650,1.38,725.18,724.25,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889165254,0.92669982,725.05,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889165850,2.30569982,725.04,724.03,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889166051,0.92669982,724.98,723.97,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889169350,0.92669982,724.97,723.97,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889170356,0.92669982,724.97,723.98,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889174355,0.92669982,724.97,723.99,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889174558,0.92669982,724.93,724.0,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889174855,1.379,725.04,724.01,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889174856,0.92669982,724.92,724.01,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889175156,0.92669982,724.93,724.06,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889175854,0.92669982,724.97,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889176159,0.92669982,725.0,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889176360,0.92669982,724.99,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889176757,0.92669982,725.01,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889177058,0.92669982,725.02,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889177460,0.92669982,725.01,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889178761,0.92669982,725.02,724.06,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889179159,0.92669982,725.01,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889179458,0.92669982,725.01,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889179762,0.92669982,725.01,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889180062,0.92669982,725.02,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889180358,1.386,725.0,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889180657,1.386,725.0,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889181461,1.386,725.0,724.03,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889182158,1.386,725.0,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889183166,1.386,725.0,724.0,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889183364,1.386,725.0,722.78,3.0879938]
["bitfinex-derivatives","BNBF0:USTF0",1752889183365,0.92669982,724.99,724.01,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889184566,0.92669982,724.99,724.02,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889185163,0.92669982,724.97,724.0,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889185363,0.92669982,724.96,724.01,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889186167,0.92669982,724.96,724.02,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889186467,0.92669982,724.95,724.02,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889186667,0.92669982,724.94,724.01,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889186968,0.92669982,724.93,724.02,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889187468,0.92669982,724.93,724.03,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889188264,0.92669982,724.92,724.03,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889188470,0.92669982,724.92,724.04,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889188868,0.92669982,724.92,724.05,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889189364,0.92669982,724.91,724.06,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889189567,0.92669982,724.9,724.07,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889190268,0.92669982,724.89,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889190469,0.92669982,724.88,724.08,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889190970,0.92669982,724.88,724.09,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889191170,1.537,724.87,724.09,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889191369,0.92669982,724.8,724.14,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889191568,0.92669982,724.79,724.14,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889191866,0.92669982,724.79,724.15,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889192471,1.537,724.87,724.16,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889192472,0.92669982,724.78,724.16,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889193370,0.92669982,724.77,724.17,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889194367,0.92669982,724.76,724.18,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889195167,1.537,724.87,724.34,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889196169,1.537,724.87,724.35,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889196370,1.537,724.87,724.21,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889196371,1.537,724.87,724.36,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889197470,1.537,724.87,724.37,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889198476,0.92669982,724.86,724.39,0.92518824]
["bitfinex-derivatives","BNBF0:USTF0",1752889199171,0.92848009,724.86,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889199575,1.537,724.87,724.38,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889201477,2.46548009,724.87,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889204179,0.92848009,724.87,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889205178,0.92848009,724.66,724.19,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889206282,0.92848009,724.68,724.17,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889206878,0.92848009,724.69,724.16,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889207077,0.92848009,724.7,724.16,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889207283,0.92848009,724.7,724.17,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889207578,0.92848009,724.71,724.16,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889207782,0.92848009,724.72,724.17,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889208379,2.19548009,724.74,724.2,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889208577,2.19548009,724.74,724.24,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889208578,1.267,724.74,724.24,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889208979,1.267,724.74,723.92,1.8527962]
["bitfinex-derivatives","BNBF0:USTF0",1752889208980,1.267,724.74,724.27,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889209279,1.267,724.74,724.28,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889209479,1.267,724.74,724.29,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889209880,1.267,724.74,724.28,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889210079,1.267,724.74,724.29,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889210278,1.267,724.74,724.28,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889211081,1.267,724.74,724.1,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889211082,1.267,724.74,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889211480,1.267,724.74,723.43,0.23992885]
["bitfinex-derivatives","BNBF0:USTF0",1752889211481,1.267,724.74,724.32,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889211980,1.267,724.74,724.31,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889212180,1.267,724.74,723.43,0.23992885]
["bitfinex-derivatives","BNBF0:USTF0",1752889212181,1.267,724.74,724.29,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889212682,1.267,724.74,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889213087,1.267,724.74,724.31,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889213382,1.267,724.74,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889214086,1.267,724.74,724.29,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889214385,1.267,724.74,724.28,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889214987,1.267,724.74,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889215282,1.267,724.74,724.38,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889217188,1.267,724.74,724.37,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889218289,1.267,724.74,724.17,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889218290,1.267,724.74,724.36,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889219092,1.267,724.74,724.37,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889220893,1.267,724.74,724.36,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889221288,1.267,724.74,724.35,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889222593,1.267,724.74,724.34,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889222793,1.267,724.74,724.26,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889223595,1.267,724.74,724.25,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889225198,1.267,724.74,724.29,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889227197,1.267,724.74,724.31,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889227401,1.267,724.74,724.38,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889227796,1.267,724.74,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889228201,0.968,724.87,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889232113,0.968,724.87,724.37,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889232608,0.968,724.87,724.36,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889232808,0.968,724.87,724.4,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889233312,0.968,724.87,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889233612,0.968,724.87,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889234514,0.968,724.87,724.29,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889234515,0.968,724.87,724.44,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889235109,0.968,724.87,724.56,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889237516,0.968,724.87,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889238217,0.968,724.87,724.54,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889238517,0.968,724.87,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889239115,0.968,724.87,724.54,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889239722,0.968,724.87,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889240024,0.968,724.87,724.58,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889240724,1.307,724.88,724.57,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889240924,1.307,724.88,724.58,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889241319,1.307,724.88,724.61,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889243125,1.307,724.88,724.6,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889243726,1.307,724.88,724.61,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889244224,1.201,725.18,724.61,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889244828,1.201,725.18,724.57,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889245123,1.201,725.18,724.56,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889245327,1.201,725.18,724.4,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889246129,1.201,725.18,724.41,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889246731,1.201,725.18,724.4,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889247630,1.28,725.17,724.4,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889247930,1.28,725.17,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889248128,1.28,725.17,724.52,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889249730,1.28,725.17,724.51,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889250030,1.28,725.17,724.53,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889250227,1.28,725.17,724.52,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889251028,1.28,725.17,724.59,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889251330,1.28,725.17,724.58,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889251731,1.28,725.17,724.6,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889252130,1.28,725.17,724.59,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889252328,1.28,725.17,724.6,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889253132,1.28,725.17,724.59,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889253434,1.28,725.17,724.6,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889255233,1.28,725.17,724.62,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889256833,1.28,725.17,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889257137,1.28,725.17,724.62,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889257838,1.28,725.17,724.6,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889258740,1.28,725.17,724.61,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889259038,1.28,725.17,724.39,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889259039,1.28,725.17,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889259841,1.28,725.17,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889260242,1.28,725.17,724.69,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889261542,1.28,725.17,724.71,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889261742,1.055,725.21,723.43,0.23992885]
["bitfinex-derivatives","BNBF0:USTF0",1752889261743,1.055,725.21,724.73,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889264438,1.055,725.21,724.75,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889265439,1.055,725.21,724.74,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889266143,1.055,725.21,724.75,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889266442,1.055,725.21,724.74,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889267142,1.055,725.21,724.75,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889268344,1.055,725.21,724.74,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889268545,1.055,725.21,724.75,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889269041,1.055,725.21,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889269541,1.055,725.21,724.75,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889271748,1.055,725.21,724.74,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889273149,1.055,725.21,724.72,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889274150,1.055,725.21,724.71,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889275250,1.055,725.21,724.73,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889275451,1.055,725.21,724.75,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889275950,1.055,725.21,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889276149,1.055,725.21,724.78,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889276452,1.055,725.21,724.77,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889278253,1.055,725.21,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889278651,1.525,725.33,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889278952,1.525,725.33,724.74,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889279254,1.525,725.33,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889279751,1.525,725.33,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889282350,1.525,725.33,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889283050,1.525,725.33,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889283250,1.525,725.33,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889284054,1.525,725.33,724.85,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889284252,1.525,725.33,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889285156,1.525,725.33,724.85,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889285356,1.525,725.33,725.05,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889288661,1.525,725.33,725.06,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889288861,1.525,725.33,725.1,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889289962,1.11,725.41,725.1,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889290162,1.11,725.41,725.11,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889290564,1.11,725.41,725.1,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889292161,1.11,725.41,725.11,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889292966,1.11,725.41,725.1,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889293863,1.11,725.41,725.09,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889294064,1.11,725.41,725.11,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889294466,1.11,725.41,725.13,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889295364,1.11,725.41,724.89,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889296165,1.11,725.41,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889296666,1.11,725.41,724.89,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889297968,1.11,725.41,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889299167,1.11,725.41,724.91,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889300271,1.11,725.41,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889301172,1.11,725.41,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889302374,1.11,725.41,724.95,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889302572,1.11,725.41,724.98,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889302974,1.11,725.41,724.94,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889303270,1.11,725.41,725.08,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889304776,1.11,725.41,725.07,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889305472,1.11,725.41,725.1,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889306173,1.11,725.41,725.11,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889307078,1.11,725.41,724.9,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889307079,1.11,725.41,725.12,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889307274,1.11,725.41,725.11,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889308278,1.11,725.41,725.12,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889308476,1.11,725.41,725.11,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889309075,1.11,725.41,725.12,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889309677,1.03,725.69,725.12,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889310075,1.03,725.69,725.1,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889310380,1.03,725.69,724.96,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889310580,1.03,725.69,724.95,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889311480,1.03,725.69,724.96,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889312076,1.423,725.68,724.96,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889312277,1.423,725.68,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889312779,1.423,725.68,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889312978,1.423,725.68,724.91,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889313477,1.423,725.68,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889314179,1.423,725.68,724.91,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889314880,1.423,725.68,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889315179,1.196,725.67,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889315376,1.196,725.67,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889315879,1.196,725.67,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889316675,1.196,725.67,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889317180,1.196,725.67,724.85,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889317580,1.196,725.67,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889317880,1.196,725.67,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889318681,1.196,725.67,724.72,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889318884,1.196,725.67,724.73,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889319477,1.196,725.67,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889319683,1.196,725.67,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889319884,1.196,725.67,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889320282,1.196,725.67,724.61,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889320283,1.196,725.67,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889321286,1.196,725.67,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889321484,1.196,725.67,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889322385,1.196,725.67,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889322986,1.196,725.67,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889324490,1.196,725.67,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889325386,1.196,725.67,724.94,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889328288,1.196,725.67,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889329487,1.121,725.66,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889330690,1.121,725.66,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889331292,1.121,725.66,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889331591,1.121,725.66,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889332492,1.121,725.66,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889332992,1.121,725.66,724.94,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889333193,1.121,725.66,724.77,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889333194,1.121,725.66,724.95,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889333890,1.121,725.66,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889334094,1.121,725.66,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889334491,1.121,725.66,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889335295,0.92848009,725.58,724.7,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889335495,0.92848009,725.58,724.69,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889335795,0.92848009,725.59,724.69,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889338300,0.92848009,725.57,724.7,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889339494,0.92848009,725.57,723.39,4.3231913]
["bitfinex-derivatives","BNBF0:USTF0",1752889339495,0.92848009,725.61,724.66,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889340397,0.92848009,725.61,724.48,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889340398,0.92848009,725.53,724.58,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889340795,1.91748009,725.52,724.57,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889341300,0.989,725.52,724.57,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889341995,0.92848009,725.51,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889342298,0.92848009,725.41,724.46,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889342495,0.92848009,725.42,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889342698,0.92848009,725.42,723.39,3.0879938]
["bitfinex-derivatives","BNBF0:USTF0",1752889342699,0.92848009,725.4,724.47,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889343400,0.92848009,725.4,723.47,3.0879938]
["bitfinex-derivatives","BNBF0:USTF0",1752889343401,0.92848009,725.42,724.46,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889344096,0.92848009,725.42,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889344393,0.92848009,725.43,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889345196,0.92848009,725.49,724.5,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889345402,1.486,725.42,724.5,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889345597,1.486,725.42,724.49,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889346498,1.486,725.42,724.48,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889347602,1.486,725.42,724.47,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889348502,1.486,725.42,724.46,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889348704,1.486,725.42,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889349702,1.486,725.42,724.44,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889350504,1.486,725.42,724.43,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889350700,1.486,725.42,724.41,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889351303,1.486,725.42,724.4,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889352000,1.486,725.42,724.3,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889352505,1.486,725.42,724.35,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889352705,1.486,725.42,724.34,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889353801,1.486,725.42,723.43,0.23992885]
["bitfinex-derivatives","BNBF0:USTF0",1752889353802,1.486,725.42,724.36,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889354805,1.486,725.42,724.38,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889355403,1.486,725.42,724.44,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889355606,1.486,725.42,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889356405,1.486,725.42,724.5,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889357210,1.486,725.42,724.54,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889357508,1.486,725.42,724.39,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889357509,1.486,725.42,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889358408,1.616,725.41,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889360211,1.616,725.41,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889362113,1.616,725.41,724.64,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889362812,1.616,725.41,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889363108,0.99,725.4,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889363408,0.99,725.4,724.64,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889363608,0.99,725.4,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889364213,0.99,725.4,724.64,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889364610,0.99,725.4,724.65,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889365314,0.99,725.4,724.71,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889365514,0.99,725.4,724.72,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889365715,0.99,725.4,724.71,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889366427,0.99,725.4,724.58,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889366428,0.99,725.4,724.72,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889366910,0.99,725.4,723.93,3.0879938]
["bitfinex-derivatives","BNBF0:USTF0",1752889366911,0.99,725.4,724.67,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889367316,0.99,725.4,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889368317,0.99,725.4,724.69,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889369118,0.99,725.4,724.66,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889369417,0.99,725.4,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889370017,0.99,725.4,724.66,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889370217,0.99,725.4,724.65,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889370418,0.99,725.4,724.66,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889370820,0.99,725.4,724.65,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889371113,0.99,725.4,724.64,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889371318,0.99,725.4,724.65,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889374319,0.99,725.4,724.67,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889375316,0.99,725.4,724.79,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889375721,0.99,725.4,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889376317,0.99,725.4,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889378319,0.99,725.4,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889379023,1.616,725.41,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889379819,1.616,725.41,723.92,3.0879938]
["bitfinex-derivatives","BNBF0:USTF0",1752889379820,1.616,725.41,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889380024,1.616,725.41,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889381720,1.616,725.41,724.89,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889382222,1.616,725.41,724.74,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889382223,1.616,725.41,724.91,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889382526,1.616,725.41,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889383029,1.616,725.41,724.78,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889383326,1.616,725.41,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889384424,1.616,725.41,725.01,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889384729,1.616,725.41,725.02,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889385130,1.616,725.41,725.01,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889385324,1.616,725.41,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889386131,1.616,725.41,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889387331,1.616,725.41,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889388129,1.616,725.41,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889388327,1.616,725.41,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889388527,0.954,725.49,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889389133,0.954,725.49,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889391230,0.954,725.49,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889392841,0.954,725.49,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889393041,0.954,725.49,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889394345,0.954,725.49,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889395347,0.954,725.49,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889396046,0.954,725.49,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889396248,0.954,725.49,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889396747,0.954,725.49,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889398452,0.954,725.49,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889398646,0.954,725.49,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889398946,0.954,725.49,724.58,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889398947,0.954,725.49,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889399246,0.954,725.49,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889399550,0.954,725.49,724.6,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889399551,0.954,725.49,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889400452,0.954,725.49,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889400651,0.954,725.49,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889400852,0.954,725.49,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889402752,1.613,725.51,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889404352,1.613,725.51,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889404554,1.613,725.51,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889405356,1.613,725.51,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889405652,1.613,725.51,724.85,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889406051,1.613,725.51,723.32,4.3231913]
["bitfinex-derivatives","BNBF0:USTF0",1752889406052,1.613,725.51,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889406756,1.383,725.5,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889406953,1.383,725.5,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889408152,1.383,725.5,724.91,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889410459,1.383,725.5,724.89,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889410659,1.383,725.5,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889412159,1.042,725.49,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889412358,1.042,725.49,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889412359,1.042,725.49,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889413562,1.042,725.49,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889414158,1.042,725.49,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889414555,1.042,725.49,724.85,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889415457,1.042,725.49,725.03,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889416563,1.042,725.49,725.04,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889419062,1.042,725.49,725.07,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889419265,1.042,725.49,725.04,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889419565,1.042,725.49,725.05,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889421064,1.042,725.49,725.03,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889421268,1.042,725.49,724.96,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889422062,1.042,725.49,724.97,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889422567,1.042,725.49,724.98,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889422964,1.042,725.49,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889423464,1.042,725.49,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889423670,1.042,725.49,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889423866,1.042,725.49,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889424070,1.247,725.48,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889424369,1.247,725.48,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889424972,1.247,725.48,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889425266,1.247,725.48,724.38,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889425267,0.92848009,725.44,724.38,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889425864,0.92848009,725.46,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889426069,0.92848009,725.46,724.4,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889426269,2.17548009,725.48,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889426869,0.92848009,725.47,724.39,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889427070,1.247,725.48,724.43,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889427269,1.247,725.48,724.42,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889428471,1.247,725.48,724.43,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889428967,1.247,725.48,724.44,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889429173,1.247,725.48,724.43,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889431074,0.92848009,725.46,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889431268,1.247,725.48,724.43,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889431572,2.17548009,725.48,724.45,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889433173,1.247,725.48,724.44,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889434674,1.247,725.48,724.51,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889434873,1.247,725.48,724.52,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889435375,1.247,725.48,724.54,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889435570,1.247,725.48,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889436270,1.247,725.48,724.54,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889436886,1.247,725.48,724.55,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889437172,1.247,725.48,724.58,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889438176,1.247,725.48,724.7,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889438671,1.247,725.48,724.71,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889438976,1.471,725.47,724.71,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889440774,1.471,725.47,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889444674,1.471,725.47,724.67,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889445275,1.471,725.47,724.73,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889445478,1.471,725.47,724.72,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889446078,1.471,725.47,724.73,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889446281,1.471,725.47,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889446481,1.471,725.47,724.77,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889446678,1.471,725.47,724.76,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889450182,1.471,725.47,724.77,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889450480,1.471,725.47,724.78,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889452687,1.471,725.47,724.79,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889453790,1.471,725.47,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889454085,1.471,725.47,724.78,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889454289,1.471,725.47,724.79,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889455187,0.92848009,725.78,724.63,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889455188,0.92848009,725.78,724.8,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889455390,0.92848009,725.77,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889455792,1.182,725.77,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889456089,2.11048009,725.77,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889456591,1.182,725.77,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889457292,2.11048009,725.77,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889457589,1.295,725.76,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889459591,1.295,725.76,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889459790,1.295,725.76,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889461995,1.295,725.76,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889462190,1.295,725.76,724.65,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889462191,1.295,725.76,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889462693,1.295,725.76,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889462999,1.295,725.76,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889463196,1.295,725.76,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889463896,1.295,725.76,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889464293,1.295,725.76,724.87,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889464593,1.295,725.76,724.88,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889465393,1.295,725.76,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889465394,1.295,725.76,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889466096,1.295,725.76,724.76,1.2351975]
["bitfinex-derivatives","BNBF0:USTF0",1752889466097,1.295,725.76,724.94,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889466394,1.295,725.76,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889469000,1.295,725.76,724.86,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889469197,1.295,725.76,724.85,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889469401,1.295,725.76,724.79,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889469601,1.295,725.76,724.77,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889470501,1.365,725.75,724.77,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889472202,1.365,725.75,724.78,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889474503,1.365,725.75,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889475400,0.92848009,725.66,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889477203,0.92848009,725.65,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889482906,0.92848009,725.69,724.65,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889483606,1.554,725.68,724.65,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889484309,1.554,725.68,724.66,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889484507,0.92848009,725.66,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889485011,1.554,725.68,724.63,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889485310,1.554,725.68,724.67,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889485510,1.554,725.68,724.66,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889485811,1.554,725.68,724.68,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889486108,1.554,725.68,724.69,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889487307,1.554,725.68,724.7,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889487608,1.554,725.68,724.79,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889487812,1.554,725.68,724.81,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889489212,1.554,725.68,724.82,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889491213,1.554,725.68,724.83,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889493113,1.554,725.68,724.84,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889493314,1.554,725.68,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889493508,0.92848009,725.67,724.91,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889494210,0.92848009,725.66,724.92,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889494913,0.92848009,725.61,724.93,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889495213,0.92848009,725.58,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889495414,0.92848009,725.56,724.89,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889496109,0.92848009,725.57,724.89,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889497215,0.92848009,725.56,724.9,0.925298]
["bitfinex-derivatives","BNBF0:USTF0",1752889497415,0.92587914,725.56,724.9,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889497713,0.92587914,725.5,724.85,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889498215,1.554,725.68,724.85,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889498216,0.92587914,725.49,724.85,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889498616,0.92587914,725.5,724.86,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889499111,0.92587914,725.49,724.85,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889499516,0.92587914,725.49,724.86,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889501621,1.006,725.48,724.86,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889502121,1.006,725.48,724.88,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889502422,1.006,725.48,724.87,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889503021,1.006,725.48,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889503022,1.006,725.48,724.86,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889503218,1.006,725.48,724.83,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889503418,1.006,725.48,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889503419,0.92587914,725.46,724.77,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889503621,0.92587914,725.46,724.76,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889503820,0.92587914,725.42,724.72,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889504123,0.92587914,725.42,724.71,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889505122,0.92587914,725.43,724.71,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889505319,0.92587914,725.44,724.71,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889505821,0.92587914,725.45,724.71,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889506423,0.92587914,725.44,724.71,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889508125,0.92587914,725.43,724.71,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889509420,0.92587914,725.44,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889511122,0.92587914,725.45,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889512128,0.92587914,725.45,724.69,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889513029,0.92587914,725.46,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889513324,0.92587914,725.44,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889513929,0.92587914,725.45,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889514126,0.92587914,725.46,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889514526,0.92587914,725.45,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889515130,0.92587914,725.46,724.7,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889515329,0.92587914,725.6,724.84,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889515630,0.92587914,725.59,724.84,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889516032,1.658,725.58,724.83,0.91509026]
["bitfinex-derivatives","BNBF0:USTF0",1752889516331,1.658,725.58,724.84,0.91505973]
["bitfinex-derivatives","BNBF0:USTF0",1752889517126,1.288,725.57,724.84,0.91505973]
["bitfinex-derivatives","BNBF0:USTF0",1752889517926,1.288,725.57,724.89,0.91505973]
["bitfinex-derivatives","BNBF0:USTF0",1752889518128,1.288,725.57,724.87,0.91505973]
["bitfinex-derivatives","BNBF0:USTF0",1752889519730,1.288,725.57,724.86,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889519933,1.288,725.57,724.87,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889520633,1.288,725.57,724.85,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889521029,1.288,725.57,724.82,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889521232,1.288,725.57,724.79,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889524335,1.288,725.57,724.75,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889524630,2.212851,725.57,724.76,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889525032,1.288,725.57,724.75,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889525233,0.924851,725.54,724.71,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889525536,0.924851,725.29,724.46,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889525735,0.924851,725.26,724.43,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889526134,0.924851,725.26,724.42,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889526438,0.924851,725.21,724.37,0.91456301]
["bitfinex-derivatives","BNBF0:USTF0",1752889526634,0.92500415,725.21,724.37,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889527040,0.92500415,725.22,724.38,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889527835,0.92500415,725.19,724.35,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889528240,0.92500415,725.2,724.34,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889529243,0.92500415,725.21,724.34,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889529443,0.92500415,725.19,724.34,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889530343,0.92500415,725.2,724.33,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889531341,0.92500415,725.21,724.33,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889532346,0.92500415,725.21,724.32,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889532545,1.288,725.57,724.28,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889532546,0.92500415,725.17,724.28,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889532845,0.92500415,725.16,724.28,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889533242,0.92500415,725.17,724.27,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889534246,0.92500415,725.18,724.27,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889534550,0.92500415,725.22,724.22,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889535352,0.92500415,725.32,724.31,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889536252,0.92500415,725.33,724.31,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889537254,0.92500415,725.34,724.3,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889537450,0.92500415,725.41,724.25,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889538152,0.92500415,725.42,724.25,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889539156,0.92500415,725.43,724.24,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889539353,0.92500415,725.35,724.16,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889539658,0.92500415,725.3,724.13,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889539953,0.92500415,725.32,724.1,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889540153,0.92500415,725.32,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889540154,0.92500415,725.34,724.09,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889541257,0.92500415,725.35,724.08,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889542161,0.92500415,725.36,724.07,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889543063,0.92500415,725.3,724.1,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889543261,0.92500415,725.27,724.12,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889543557,0.92500415,725.25,724.13,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889543760,0.92500415,725.2,724.08,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889544358,0.92500415,725.21,724.07,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889544558,0.92500415,725.22,724.07,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889545157,0.92500415,725.23,724.06,1.15457223]
["bitfinex-derivatives","BNBF0:USTF0",1752889545359,0.92500415,725.15,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889545862,0.92500415,725.14,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889546060,0.92500415,725.13,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889547163,0.92500415,725.14,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889547364,0.92500415,725.06,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889547860,0.92500415,725.03,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889548361,0.92500415,725.04,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889549160,0.92500415,725.05,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889549966,0.92500415,725.04,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889550163,0.92500415,725.05,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889550668,0.92500415,725.04,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889550863,0.92500415,725.03,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889551066,0.92500415,724.94,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889551366,0.92500415,724.91,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889551568,0.92500415,724.89,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889552165,0.92500415,724.91,724.06,0.23966034]
["bitfinex-derivatives","BNBF0:USTF0",1752889552370,0.92500415,724.88,723.67,0.91491189]
["bitfinex-derivatives","BNBF0:USTF0",1752889552570,0.92500415,724.88,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889552772,0.92500415,724.89,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889553166,0.92500415,724.9,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889553968,0.92500415,724.86,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889554269,0.92500415,724.87,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889555166,0.92500415,724.88,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889555372,0.92500415,724.98,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889556073,0.92500415,725.05,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889556270,0.92500415,725.06,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889556972,1.002,725.22,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889562277,1.2232417,725.18,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889562480,0.91743133,724.97,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889562880,0.91743133,724.95,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889563380,0.91743133,724.97,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889564282,0.91743133,724.98,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889565380,0.91743133,724.73,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889565577,0.91743133,724.7,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889565876,0.91743133,724.69,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889566180,0.91743133,724.58,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889566378,0.91743133,724.6,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889566680,0.91743133,724.61,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889566876,0.91743133,724.62,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889567274,0.91743133,724.61,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889567478,0.91743133,724.63,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889568375,0.91743133,724.64,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889569776,0.91743133,724.61,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889570279,0.91743133,724.62,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889570476,1.002,725.22,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889570477,0.91743133,724.66,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889570681,0.91743133,724.67,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889571075,1.228,724.66,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889571277,2.14543133,724.66,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889571580,1.228,724.66,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889575081,1.274,724.65,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889580483,2.19143133,724.65,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889580688,1.274,724.65,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889581289,2.19143133,724.65,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889581899,1.274,724.65,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889592205,1.228,724.66,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889594709,1.117,724.65,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889603908,1.564,724.64,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889612219,1.564,724.64,723.96,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889612819,1.564,724.64,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889613223,1.564,724.64,724.06,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889613422,1.564,724.64,724.05,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889613822,1.564,724.64,724.1,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889614220,1.564,724.64,724.09,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889614920,1.564,724.64,724.16,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889615120,1.564,724.64,724.19,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889615320,1.564,724.64,724.14,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889616424,1.564,724.64,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889616624,1.564,724.64,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889616625,1.564,724.64,724.21,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889617318,1.564,724.64,724.17,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889618224,1.564,724.64,724.14,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889618422,1.564,724.64,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889619427,1.564,724.64,724.11,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889619721,1.564,724.64,724.09,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889620125,1.564,724.64,724.1,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889620421,1.564,724.64,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889620924,1.564,724.64,724.17,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889621722,1.564,724.64,724.15,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889622126,1.564,724.64,724.11,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889622423,1.564,724.64,724.14,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889623327,1.564,724.64,724.13,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889623526,1.564,724.64,724.14,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889623822,1.564,724.64,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889624129,1.564,724.64,724.11,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889624622,1.564,724.64,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889624623,1.564,724.64,724.03,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889624822,1.564,724.64,724.02,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889625024,1.564,724.64,724.01,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889625222,1.564,724.64,724.0,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889625423,1.564,724.64,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889626130,1.163,724.7,724.13,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889626623,1.163,724.7,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889627130,1.163,724.7,724.11,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889627329,1.163,724.7,723.95,1.45028279]
["bitfinex-derivatives","BNBF0:USTF0",1752889627330,1.163,724.7,724.12,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889627526,1.163,724.7,724.13,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889628128,1.163,724.7,724.06,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889628330,1.163,724.7,724.05,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889628830,1.163,724.7,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889629625,1.373,724.69,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889629929,1.373,724.69,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889629930,1.373,724.69,724.03,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889630527,1.373,724.69,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889630929,1.373,724.69,724.05,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889631129,1.373,724.69,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889631832,1.373,724.69,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889631833,1.373,724.69,724.0,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889632131,1.373,724.69,724.01,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889632329,1.373,724.69,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889632330,1.373,724.69,724.02,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889633330,1.373,724.69,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889634229,1.373,724.69,724.03,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889635230,1.373,724.69,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889635434,1.373,724.69,723.99,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889636529,1.373,724.69,724.0,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889637331,1.373,724.69,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889637332,1.373,724.69,723.97,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889637732,1.373,724.69,724.01,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889637932,1.373,724.69,724.17,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889639933,1.373,724.69,724.18,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889640133,1.373,724.69,724.17,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889640536,1.373,724.69,724.14,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889640734,1.373,724.69,724.15,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889641233,1.373,724.69,724.01,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889641437,1.373,724.69,724.02,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889641835,1.373,724.69,724.06,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889642335,1.373,724.69,724.22,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889642635,1.373,724.69,724.11,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889642938,1.373,724.69,723.98,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889643139,1.373,724.69,724.14,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889643435,1.373,724.69,724.04,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889644138,1.373,724.69,724.06,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889644836,1.373,724.69,724.07,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889645338,1.373,724.69,724.08,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889645539,1.373,724.69,724.29,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889646942,1.373,724.69,724.31,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889647438,1.373,724.69,724.32,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889648241,1.373,724.69,724.33,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889648744,1.373,724.69,724.36,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889649842,1.373,724.69,724.39,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889650746,1.373,724.69,724.52,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889651342,1.373,724.69,724.64,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889651546,1.373,724.69,724.65,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889652243,1.373,724.69,724.64,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889653454,1.373,724.69,724.65,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889653757,1.373,724.69,724.64,0.90765872]
["bitfinex-derivatives","BNBF0:USTF0",1752889654458,1.373,724.69,724.56,1.2102116]
["bitfinex-derivatives","BNBF0:USTF0",1752889654657,1.373,724.69,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889654658,0.966,725.22,724.58,1.2102116]
["bitfinex-derivatives","BNBF0:USTF0",1752889654855,0.966,725.22,724.76,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889655354,0.966,725.22,724.55,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889655557,0.966,725.22,724.52,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889655755,0.966,725.22,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889655756,0.966,725.22,724.44,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889656352,0.966,725.22,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889656353,0.966,725.22,724.45,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889656553,0.966,725.22,724.44,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889656757,0.966,725.22,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889656758,0.966,725.22,724.43,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889657059,0.966,725.22,724.36,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889657254,0.966,725.22,724.3,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889657860,0.966,725.22,724.32,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889658061,1.76,725.21,724.31,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889658356,1.76,725.21,724.18,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889658560,1.76,725.21,724.03,1.2102116]
["bitfinex-derivatives","BNBF0:USTF0",1752889658561,1.76,725.21,724.17,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889659061,1.76,725.21,724.18,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889659261,1.76,725.21,724.11,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889659961,1.76,725.21,724.13,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889660360,1.76,725.21,724.14,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889661657,1.76,725.21,724.15,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889661861,1.76,725.21,724.14,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889662164,1.76,725.21,724.15,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889663058,1.76,725.21,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889663059,1.76,725.21,724.19,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889663258,1.76,725.21,724.2,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889663462,1.76,725.21,724.21,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889663660,1.76,725.21,724.2,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889664063,1.76,725.21,724.21,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889665366,1.76,725.21,724.22,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889665567,1.76,725.21,724.16,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889666369,1.76,725.21,724.0,1.2102116]
["bitfinex-derivatives","BNBF0:USTF0",1752889666370,0.91743133,725.2,724.18,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889667269,0.91743133,725.19,724.19,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889668074,0.91743133,725.18,724.19,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889668271,0.91743133,725.17,724.2,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889668469,0.91743133,725.16,724.2,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889668670,0.91743133,725.16,724.21,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889668870,0.91743133,725.17,724.2,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889669176,0.91743133,725.18,724.22,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889669472,1.142,725.16,724.23,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889669672,1.142,725.16,724.25,0.90836626]
["bitfinex-derivatives","BNBF0:USTF0",1752889669976,1.142,725.16,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889669977,1.142,725.16,724.31,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889670172,1.142,725.16,724.32,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889670375,1.142,725.16,724.33,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889670776,1.142,725.16,724.32,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889671477,1.142,725.16,724.34,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889671677,1.142,725.16,724.33,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889672376,1.142,725.16,724.27,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889673376,1.142,725.16,724.28,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889673780,1.142,725.16,724.34,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889674176,1.142,725.16,724.33,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889674375,1.142,725.16,724.34,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889675182,1.142,725.16,724.29,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889675482,1.142,725.16,724.3,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889675683,1.142,725.16,724.29,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889676585,1.142,725.16,724.28,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889676879,1.142,725.16,724.29,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889678983,1.142,725.16,724.32,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889679381,1.142,725.16,724.36,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889680087,1.142,725.16,724.35,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889680282,1.142,725.16,724.37,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889681089,1.142,725.16,724.38,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889681584,1.01,725.15,724.39,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889681986,1.01,725.15,724.37,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889682489,1.01,725.15,724.41,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889682884,1.01,725.15,724.4,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889683585,1.01,725.15,724.39,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889683786,1.01,725.15,724.41,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889684293,1.01,725.15,724.37,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889685092,1.01,725.15,724.36,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889685390,1.01,725.15,724.38,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889685993,1.01,725.15,724.39,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889686191,1.01,725.15,724.44,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889687195,1.01,725.15,724.45,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889687395,1.01,725.15,724.46,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889688496,1.01,725.15,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889688497,1.01,725.15,724.4,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889688790,1.01,725.15,724.41,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889689996,1.01,725.15,724.42,0.91126745]
["bitfinex-derivatives","BNBF0:USTF0",1752889691294,1.01,725.15,724.21,1.2102116]
["bitfinex-derivatives","BNBF0:USTF0",1752889692393,1.01,725.15,724.0,1.8153174]
["bitfinex-derivatives","BNBF0:USTF0",1752889692598,1.01,725.15,724.18,1.2161673]
["bitfinex-derivatives","BNBF0:USTF0",1752889693298,1.01,725.15,724.39,0.91212547]
["bitfinex-derivatives","BNBF0:USTF0",1752889693698,1.01,725.15,724.18,1.2161673]
["bitfinex-derivatives","BNBF0:USTF0",1752889694800,1.01,725.15,723.97,1.8153174]
["bitfinex-derivatives","BNBF0:USTF0",1752889695097,1.01,725.15,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889695498,1.01,725.15,724.56,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889695997,1.01,725.15,724.55,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889696202,1.01,725.15,724.56,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889698406,1.01,725.15,724.64,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889698805,1.01,725.15,724.65,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889699206,1.01,725.15,724.64,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889700906,1.01,725.15,724.58,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889701506,1.01,725.15,724.57,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889701707,1.01,725.15,724.62,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889702114,1.01,725.15,724.63,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889702313,1.01,725.15,724.61,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889702813,1.359,725.22,724.61,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889703015,1.359,725.22,724.6,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889703813,1.359,725.22,724.58,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889705514,0.92447566,725.16,724.33,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889706616,1.743,725.15,724.32,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889708912,1.743,725.15,724.33,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889709517,1.743,725.15,724.32,0.912155]
["bitfinex-derivatives","BNBF0:USTF0",1752889711017,1.743,725.15,724.13,1.2162066]
["bitfinex-derivatives","BNBF0:USTF0",1752889711018,1.743,725.15,723.95,2.06438119]
["bitfinex-derivatives","BNBF0:USTF0",1752889711218,1.743,725.15,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889712219,0.92568458,725.02,723.99,1.2179641]
["bitfinex-derivatives","BNBF0:USTF0",1752889712519,0.92568458,725.02,724.17,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889712714,0.92568458,725.01,724.18,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889713517,0.92568458,725.02,724.18,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889713818,0.92568458,725.03,724.19,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889714022,0.92568458,725.1,724.25,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889714221,0.92568458,725.09,724.26,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889715221,0.92568458,725.12,724.31,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889715623,0.92568458,725.08,724.33,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889716019,0.92568458,725.11,724.31,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889716219,0.92568458,725.11,724.32,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889719223,0.92568458,725.1,724.32,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889720224,0.92568458,725.1,724.33,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889720423,0.92568458,725.1,724.32,0.91347313]
["bitfinex-derivatives","BNBF0:USTF0",1752889720625,0.926169,725.1,724.32,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889721128,1.743,725.15,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889721129,0.926169,725.08,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889722125,0.926169,725.07,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889722626,1.085,725.06,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889723130,1.085,725.06,724.35,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889723330,2.011169,725.06,724.35,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889724126,1.085,725.06,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889724426,0.926169,725.05,724.35,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889724627,0.926169,725.04,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889725031,0.926169,725.05,724.35,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889725231,0.926169,724.9,724.21,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889725432,0.926169,724.97,724.26,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889725930,1.085,725.06,724.37,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889727335,0.926169,725.05,724.35,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889727532,1.085,725.06,724.34,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889727938,1.085,725.06,724.33,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889728134,0.926169,725.05,724.31,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889728436,0.926169,725.02,724.27,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889729137,0.926169,725.01,724.27,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889729440,0.926169,725.02,724.27,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889730034,0.926169,725.03,724.26,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889730534,0.926169,725.03,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889730535,0.926169,725.04,724.25,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889731135,1.527,725.05,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889731136,1.527,725.05,724.28,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889731335,1.527,725.05,724.3,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889732440,1.527,725.05,724.29,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889732838,1.527,725.05,724.3,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889733042,1.527,725.05,724.29,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889733637,1.527,725.05,724.31,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889734342,1.527,725.05,724.35,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889734741,1.527,725.05,724.4,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889735439,1.527,725.05,724.37,0.91453682]
["bitfinex-derivatives","BNBF0:USTF0",1752889737342,1.527,725.05,724.18,1.2179641]
["bitfinex-derivatives","BNBF0:USTF0",1752889737540,1.527,725.05,724.37,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889738142,1.527,725.05,724.38,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889738746,1.527,725.05,724.39,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889739344,1.527,725.05,724.42,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889740442,1.527,725.05,724.44,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889742245,1.527,725.05,724.43,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889742643,1.527,725.05,724.42,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889742846,1.527,725.05,724.32,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889743145,1.527,725.05,724.31,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889743847,1.527,725.05,724.15,1.2179641]
["bitfinex-derivatives","BNBF0:USTF0",1752889743848,1.527,725.05,724.3,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889744645,1.527,725.05,724.29,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889745044,0.92628902,725.02,724.23,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889745244,0.92628902,725.03,724.23,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889745448,1.527,725.05,724.4,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889745845,1.527,725.05,724.39,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889746148,1.527,725.05,723.95,0.24007119]
["bitfinex-derivatives","BNBF0:USTF0",1752889746149,1.527,725.05,724.4,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889746346,1.527,725.05,724.3,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889747145,1.527,725.05,724.29,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889747543,1.527,725.05,724.3,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889748246,1.527,725.05,724.29,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889748449,0.979,725.04,724.29,0.91397831]
["bitfinex-derivatives","BNBF0:USTF0",1752889749045,0.979,725.04,724.14,1.2179641]
["bitfinex-derivatives","BNBF0:USTF0",1752889749249,0.979,725.04,724.31,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889749752,0.92627312,725.03,724.27,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889750046,0.92627312,725.01,724.25,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889750249,0.92627312,725.01,724.24,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889751251,0.92627312,725.02,724.24,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889752247,0.92627312,725.03,724.23,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889753052,1.90527312,725.04,724.23,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889753253,0.979,725.04,724.26,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889753448,0.979,725.04,724.27,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889753850,0.979,725.04,724.28,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889754648,1.691,725.03,724.28,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889755350,1.691,725.03,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889755351,1.691,725.03,724.27,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889755651,0.92627312,724.93,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889755848,1.691,725.03,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889755849,0.92627312,724.95,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889756153,0.92627312,724.94,724.13,1.15375253]
["bitfinex-derivatives","BNBF0:USTF0",1752889756649,1.691,725.03,724.13,1.15375253]
["bitfinex-derivatives","BNBF0:USTF0",1752889756650,0.92627312,724.95,724.13,1.15375253]
["bitfinex-derivatives","BNBF0:USTF0",1752889756853,0.92627312,724.96,724.14,0.91385924]
["bitfinex-derivatives","BNBF0:USTF0",1752889757452,0.92627312,724.94,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889757651,0.92627312,724.93,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889758549,0.92627312,724.87,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889758959,0.92627312,724.88,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889759455,0.92627312,724.79,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889759654,0.92627312,724.77,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889760159,0.92627312,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889761256,0.92627312,724.8,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889761554,0.92627312,724.79,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889762162,0.92627312,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889762359,0.92627312,724.79,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889762856,0.92627312,724.89,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889763059,0.92627312,724.92,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889763358,0.92627312,724.93,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889764159,0.92627312,724.94,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889764861,0.92627312,724.93,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889765459,0.92627312,724.92,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889766365,0.92627312,724.93,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889768362,1.602,724.92,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889768666,0.92627312,724.91,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889768866,0.92627312,724.88,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889769163,0.92627312,724.87,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889769462,0.92627312,724.86,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889770066,0.92627312,724.84,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889770667,0.92627312,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889770867,0.92627312,724.8,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889771263,0.92627312,724.79,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889772263,0.92627312,724.8,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889773269,0.92627312,724.81,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889774266,0.92627312,724.82,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889775368,0.92627312,724.83,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889775566,1.602,724.92,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889775567,0.92627312,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889777272,0.92627312,724.79,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889778072,1.295,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889781071,2.21778436,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889781768,1.295,724.78,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889790075,1.602,724.92,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889792777,0.968,724.91,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889793883,0.968,724.91,724.18,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889794081,0.968,724.91,724.19,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889794981,0.968,724.91,724.26,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889795481,0.968,724.91,724.13,1.14837803]
["bitfinex-derivatives","BNBF0:USTF0",1752889795981,0.968,724.91,724.14,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889796283,0.968,724.91,724.13,1.14837803]
["bitfinex-derivatives","BNBF0:USTF0",1752889796482,0.968,724.91,724.14,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889797078,0.968,724.91,724.15,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889797279,0.968,724.91,724.14,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889797482,0.968,724.91,724.15,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889799484,0.968,724.91,724.16,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889799682,1.122,724.9,724.16,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889800084,1.122,724.9,724.13,1.14837803]
["bitfinex-derivatives","BNBF0:USTF0",1752889800987,1.122,724.9,724.24,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889801181,1.122,724.9,724.27,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889801486,1.122,724.9,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889801487,1.122,724.9,724.26,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889802289,1.122,724.9,724.25,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889802486,1.122,724.9,724.27,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889802790,1.122,724.9,724.25,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889803285,1.122,724.9,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889803286,1.122,724.9,724.27,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889803688,1.122,724.9,724.28,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889804192,1.122,724.9,724.34,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889804688,1.122,724.9,724.39,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889804991,1.122,724.9,724.41,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889805190,1.122,724.9,724.39,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889805392,1.122,724.9,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889805592,1.122,724.9,724.39,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889806192,1.122,724.9,724.38,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889807294,1.122,724.9,724.36,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889807892,1.122,724.9,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889808291,1.122,724.9,724.36,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889809393,1.122,724.9,724.35,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889810296,1.122,724.9,724.33,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889810497,1.122,724.9,724.22,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889810797,1.122,724.9,724.23,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889810997,1.122,724.9,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889810998,1.122,724.9,724.25,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889811297,1.122,724.9,724.24,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889811494,1.122,724.9,724.28,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889812493,1.122,724.9,724.27,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889813394,1.122,724.9,724.29,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889813595,1.122,724.9,724.34,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889814195,1.122,724.9,724.33,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889815599,1.122,724.9,724.42,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889816396,1.122,724.9,724.41,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889816996,1.122,724.9,724.42,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889817501,1.122,724.9,724.4,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889817702,0.92278436,725.64,724.38,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889818300,0.92278436,725.65,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889818800,1.084,725.64,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889820398,1.407,725.63,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889820699,1.407,725.63,724.36,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889821001,1.407,725.63,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889821504,2.32978436,725.63,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889821703,1.407,725.63,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889822301,2.32978436,725.63,724.37,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889823006,1.407,725.63,724.36,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889823402,0.92278436,725.62,724.33,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889824607,0.92278436,725.59,724.31,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889825005,0.92278436,725.62,724.25,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889825205,2.32978436,725.63,724.25,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889825409,2.32978436,725.63,724.24,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889825706,2.32978436,725.63,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889825707,0.92278436,725.56,724.15,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889826304,1.407,725.63,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889826907,1.407,725.63,724.17,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889827604,1.407,725.63,724.18,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889828104,1.407,725.63,724.17,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889828606,0.92278436,725.58,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889828906,0.92278436,725.54,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889829109,0.92278436,725.49,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889829310,0.92278436,725.48,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889829609,0.92278436,725.44,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889830410,0.92278436,725.43,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889831709,0.92278436,725.42,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889832312,0.92278436,725.41,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889833010,0.92278436,725.29,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889833310,0.92278436,725.28,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889833914,0.92278436,725.27,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889834109,0.92278436,725.24,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889834309,1.084,725.64,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889834310,0.92278436,725.23,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889834914,0.92278436,725.17,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889835615,0.92278436,725.29,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889836117,1.358,725.28,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889836316,2.28078436,725.28,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889837417,0.92278436,725.27,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889838517,1.358,725.28,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889838518,0.92278436,725.24,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889839215,0.92278436,725.23,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889839816,0.92278436,725.22,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889840012,0.92278436,725.21,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889840313,0.92278436,725.2,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889840514,0.92278436,725.22,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889841419,0.92278436,725.21,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889842219,0.92278436,725.19,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889842717,0.92278436,725.18,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889843022,2.21678436,725.18,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889844423,1.294,725.18,724.15,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889844619,1.294,725.18,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889844819,0.92278436,725.11,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889845323,0.92278436,725.1,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889845618,0.92278436,724.95,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889846023,0.92278436,725.08,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889846319,0.92278436,725.07,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889846524,0.92278436,725.06,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889846928,0.92278436,724.99,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889847424,0.92278436,724.95,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889847624,0.92278436,724.94,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889848325,0.92278436,724.95,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889848726,0.92278436,724.96,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889849125,0.92278436,725.0,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889849322,0.92278436,725.01,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889849527,0.92278436,724.99,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889850223,0.92278436,725.0,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889851526,0.92278436,725.02,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889851722,0.92278436,725.03,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889852326,0.92278436,724.98,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889853628,1.294,725.18,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889853629,0.92278436,725.0,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889853830,0.92278436,724.99,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889854431,1.294,725.18,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889854432,0.92278436,724.89,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889855726,0.92278436,724.91,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889856426,0.92278436,724.92,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889857329,0.92278436,724.93,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889857829,0.92278436,724.87,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889858229,0.92278436,724.88,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889858634,0.92278436,724.87,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889859335,0.92278436,724.88,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889860340,0.92278436,724.87,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889860743,0.92278436,724.83,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889861737,1.362,724.86,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889873256,1.362,724.86,724.13,1.14837803]
["bitfinex-derivatives","BNBF0:USTF0",1752889873557,1.362,724.86,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889875657,1.362,724.86,724.13,1.14837803]
["bitfinex-derivatives","BNBF0:USTF0",1752889876658,1.362,724.86,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889877258,1.362,724.86,724.13,1.14837803]
["bitfinex-derivatives","BNBF0:USTF0",1752889877456,1.362,724.86,724.24,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889877653,1.362,724.86,724.26,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889878460,1.362,724.86,724.28,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889880258,1.362,724.86,724.31,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889881564,1.362,724.86,724.32,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889883160,1.362,724.86,724.33,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889884163,1.362,724.86,724.32,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889884461,1.362,724.86,724.33,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889884667,1.362,724.86,724.34,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889885566,1.362,724.86,724.53,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889885969,1.362,724.86,724.47,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889886170,1.028,724.91,724.47,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889886371,1.028,724.91,724.48,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889886767,1.028,724.91,724.47,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889888569,1.028,724.91,724.48,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889889773,1.028,724.91,724.49,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889890870,1.028,724.91,724.48,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889891871,1.028,724.91,724.47,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889894281,1.028,724.91,724.46,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889894781,1.028,724.91,724.47,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889895582,1.028,724.91,724.3,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889896579,1.028,724.91,724.31,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889898378,1.028,724.91,724.3,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889899880,1.028,724.91,724.28,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889901886,1.028,724.91,724.29,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889902383,1.028,724.91,724.28,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889902683,1.028,724.91,724.27,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889902984,1.214,725.06,724.26,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889903287,1.214,725.06,724.31,0.90848474]
["bitfinex-derivatives","BNBF0:USTF0",1752889904386,1.214,725.06,724.13,1.45785739]
["bitfinex-derivatives","BNBF0:USTF0",1752889904583,1.214,725.06,724.32,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889905587,1.214,725.06,724.34,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889906283,1.214,725.06,724.36,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889906684,1.259,725.11,724.39,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889907083,1.259,725.11,724.42,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889907283,1.259,725.11,724.46,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889907787,1.259,725.11,724.47,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889908482,1.259,725.11,724.14,1.8269462]
["bitfinex-derivatives","BNBF0:USTF0",1752889908483,1.259,725.11,724.48,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889908680,1.259,725.11,724.49,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889910290,1.259,725.11,724.55,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889911084,1.259,725.11,724.54,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889911286,1.259,725.11,724.37,1.2179641]
["bitfinex-derivatives","BNBF0:USTF0",1752889911287,1.259,725.11,724.55,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889912186,1.259,725.11,724.54,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889913090,1.259,725.11,724.55,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889913586,1.259,725.11,724.58,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889913990,1.259,725.11,724.6,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889914191,1.259,725.11,724.59,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889915589,1.259,725.11,724.65,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889918598,1.259,725.11,724.66,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889919095,1.259,725.11,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889919096,1.259,725.11,724.64,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889919298,1.259,725.11,724.67,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889920200,1.259,725.11,724.68,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889920493,1.259,725.11,724.65,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889920698,1.259,725.11,724.62,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889921599,1.259,725.11,724.63,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889921896,1.259,725.11,724.64,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889922295,1.259,725.11,724.65,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889923399,1.259,725.11,724.66,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889923795,1.259,725.11,724.67,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889924201,1.259,725.11,724.68,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889925301,1.259,725.11,724.69,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889925597,1.259,725.11,724.82,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889926202,1.259,725.11,724.83,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889927201,1.259,725.11,724.84,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889928304,1.259,725.11,724.85,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889928699,1.259,725.11,724.84,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889929605,0.957,725.21,724.84,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889930205,0.957,725.21,724.82,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889930502,0.957,725.21,724.83,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889930904,0.957,725.21,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889930905,0.957,725.21,724.76,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889931207,0.957,725.21,724.78,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889932204,0.957,725.21,724.79,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889932504,0.957,725.21,724.71,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889933001,0.957,725.21,724.72,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889933900,0.957,725.21,724.66,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889934201,0.957,725.21,724.67,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889935107,0.957,725.21,724.69,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889935306,0.957,725.21,724.7,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889935602,0.957,725.21,724.5,0.90337343]
["bitfinex-derivatives","BNBF0:USTF0",1752889936004,0.957,725.21,724.5,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889936201,0.957,725.21,724.51,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889937202,1.208,725.28,724.51,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889939511,1.208,725.28,724.52,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889940508,1.24,725.27,724.52,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889941005,1.24,725.27,724.5,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889941506,1.24,725.27,724.13,0.23989329]
["bitfinex-derivatives","BNBF0:USTF0",1752889941507,1.24,725.27,724.58,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889941909,1.24,725.27,724.42,1.2179641]
["bitfinex-derivatives","BNBF0:USTF0",1752889941910,1.24,725.27,724.42,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889942105,1.24,725.27,724.43,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889942306,1.24,725.27,724.44,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889942606,1.24,725.27,724.45,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889943210,1.24,725.27,724.46,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889943810,1.24,725.27,724.5,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889945606,1.24,725.27,724.71,0.90353332]
["bitfinex-derivatives","BNBF0:USTF0",1752889948709,1.24,725.27,724.19,1.8269462]
["bitfinex-derivatives","BNBF0:USTF0",1752889949009,1.24,725.27,724.71,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889950712,1.24,725.27,724.72,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889953613,1.208,725.28,724.72,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889954712,1.208,725.28,724.73,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889955408,1.208,725.28,724.41,0.23970904]
["bitfinex-derivatives","BNBF0:USTF0",1752889955409,1.208,725.28,724.8,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889955608,1.208,725.28,724.79,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889956011,1.208,725.28,724.8,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889956516,1.208,725.28,724.84,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889957011,1.208,725.28,724.85,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889958111,1.372,725.42,724.85,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889959313,1.372,725.42,724.86,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889960016,1.372,725.42,724.87,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889960415,1.372,725.42,724.95,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889961314,1.372,725.42,724.96,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889962619,1.372,725.42,724.99,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889962820,1.372,725.42,725.01,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889965618,1.372,725.42,724.99,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889966222,1.372,725.42,724.96,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889968025,1.372,725.42,724.99,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889968320,1.372,725.42,725.03,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889968519,1.372,725.42,725.04,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889969429,1.372,725.42,725.03,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889969725,1.372,725.42,724.83,1.2053195]
["bitfinex-derivatives","BNBF0:USTF0",1752889969726,1.372,725.42,725.04,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889970227,1.372,725.42,725.03,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889971127,1.372,725.42,725.02,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889971427,1.372,725.42,725.01,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889973129,1.372,725.42,725.04,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889973729,1.372,725.42,724.41,0.23970904]
["bitfinex-derivatives","BNBF0:USTF0",1752889973730,1.372,725.42,725.05,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889975025,1.372,725.42,725.09,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889975225,1.372,725.42,725.08,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889975530,1.372,725.42,725.29,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889976027,1.372,725.42,725.33,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889976329,1.372,725.42,725.32,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889977226,1.372,725.42,725.31,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889978125,1.372,725.42,725.3,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889979226,1.372,725.42,725.29,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889979825,1.372,725.42,725.31,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889981728,1.372,725.42,725.3,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889981927,1.372,725.42,725.29,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889983127,1.372,725.42,725.34,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889983329,1.372,725.42,725.33,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889984527,1.174,725.87,725.33,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889985430,1.174,725.87,725.31,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889985629,1.174,725.87,725.15,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889986327,1.174,725.87,725.14,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889987031,1.127,725.86,725.14,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889987232,1.127,725.86,725.15,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889988928,1.127,725.86,725.13,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889989131,1.127,725.86,725.14,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889994135,1.127,725.86,725.15,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889995634,1.127,725.86,725.12,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889996137,1.127,725.86,724.97,1.2053195]
["bitfinex-derivatives","BNBF0:USTF0",1752889996138,1.127,725.86,725.13,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889998237,1.127,725.86,725.31,0.90398964]
["bitfinex-derivatives","BNBF0:USTF0",1752889998436,0.88760344,725.86,725.69,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752889998638,1.174,725.87,725.7,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752889999437,1.174,725.87,725.65,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752889999637,1.174,725.87,725.69,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752889999841,1.174,725.87,725.75,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752890000040,1.174,725.87,725.72,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752890000439,1.174,725.87,725.68,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752890001138,1.174,725.87,725.69,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752890001340,0.93463308,725.87,725.69,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752890001540,0.92286699,727.57,725.86,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890001938,0.92286699,727.55,725.84,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890002143,0.92286699,727.54,725.85,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890002343,0.92286699,727.57,725.81,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890002543,0.92286699,727.53,725.84,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890002742,0.92286699,727.52,725.82,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890002944,0.92286699,727.56,725.78,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890003142,0.92286699,727.57,725.8,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890003344,1.308,727.55,725.76,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890003746,1.308,727.55,724.44,3.0449104]
["bitfinex-derivatives","BNBF0:USTF0",1752890003747,1.308,727.55,725.74,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890003946,2.23086699,727.55,725.64,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890004143,0.92286699,727.41,725.56,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890004444,0.92286699,727.42,725.54,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890004944,1.589,727.41,725.57,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890005350,1.589,727.41,725.58,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890005546,1.589,727.41,725.57,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890005747,0.92286699,727.4,725.52,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890006250,1.589,727.41,725.51,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890006450,1.589,727.41,725.5,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890007250,2.51186699,727.41,725.51,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890007547,1.589,727.41,725.5,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890007949,0.92286699,727.31,725.57,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890008152,0.92286699,727.24,725.57,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890008349,0.92286699,727.25,725.56,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890009054,0.92286699,727.25,725.55,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890009350,0.92286699,727.23,725.56,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890009550,0.92286699,727.25,725.54,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890009749,0.92286699,727.27,725.53,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890009949,0.92286699,727.22,725.48,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890010254,0.92286699,727.23,725.48,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890010454,0.92286699,727.3,725.42,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890010651,0.92286699,727.29,725.4,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890010956,0.92286699,727.25,725.37,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890011456,0.92286699,727.26,725.37,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890011951,0.92286699,727.26,725.18,1.1955035]
["bitfinex-derivatives","BNBF0:USTF0",1752890011952,0.92286699,727.22,725.34,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890012156,0.92286699,727.2,725.32,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890012358,0.92286699,727.17,725.28,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890012552,0.92286699,727.15,725.26,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890012757,0.92286699,727.13,725.25,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890013254,0.92286699,727.14,725.26,0.89417234]
["bitfinex-derivatives","BNBF0:USTF0",1752890013556,0.91143755,727.14,725.27,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890014857,0.91143755,727.09,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890015161,0.91143755,727.09,725.31,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890015358,0.91143755,727.08,725.31,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890015756,0.91143755,727.24,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890015957,0.91143755,727.25,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890016156,0.91143755,727.24,725.48,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890016462,0.91143755,727.23,725.48,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890017161,1.589,727.41,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890017162,0.91143755,727.3,725.44,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890018361,0.91143755,727.29,725.44,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890019260,0.91143755,727.29,725.24,1.1904166]
["bitfinex-derivatives","BNBF0:USTF0",1752890019261,0.91143755,727.29,725.45,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890019665,0.91143755,727.28,725.45,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890020266,0.91143755,727.28,725.46,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890020462,0.91143755,727.27,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890021163,0.91143755,727.26,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890021368,0.91143755,727.26,725.48,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890021663,0.91143755,727.25,725.48,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890022369,0.91143755,727.25,725.49,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890022370,0.909,727.24,725.49,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890023269,1.82043755,727.24,725.49,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890024170,0.91143755,727.23,725.5,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890025268,0.91143755,727.22,725.51,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890025567,0.91143755,727.01,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890026271,0.91143755,727.01,725.31,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890027070,0.91143755,727.0,725.32,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890028271,0.91143755,726.99,725.32,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890028567,0.91143755,727.03,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890028771,0.91143755,727.04,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890029271,0.91143755,727.03,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890030268,0.91143755,727.0,725.28,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890030471,0.91143755,726.99,725.28,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890031173,0.91143755,726.99,725.29,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890032272,1.96943755,726.98,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890032772,1.058,726.98,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890032976,1.96943755,726.98,725.3,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890033474,0.91143755,726.95,725.33,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890033972,0.91143755,726.94,725.33,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890034173,0.91143755,726.94,725.34,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890034372,0.91143755,726.93,725.34,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890035380,0.91143755,726.92,725.35,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890035577,1.96943755,726.98,725.41,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890036381,0.91143755,726.97,725.41,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890037181,0.91143755,726.97,725.42,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890037382,0.91143755,726.96,725.42,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890038182,0.91143755,726.96,725.43,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890038681,0.91143755,726.95,725.43,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890039082,0.91143755,726.96,725.42,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890039286,0.91143755,726.96,725.43,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890040486,0.91143755,726.95,725.43,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890041583,0.91143755,726.94,725.44,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890041989,0.91143755,726.95,725.43,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890042288,0.91143755,726.95,725.22,1.1904166]
["bitfinex-derivatives","BNBF0:USTF0",1752890042289,0.91143755,726.94,725.44,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890042486,0.91143755,726.9,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890042989,0.882,726.89,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890043290,1.79343755,726.89,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890043485,0.91143755,726.88,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890043690,0.91143755,726.88,725.48,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890043890,0.882,726.89,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890044386,1.79343755,726.89,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890045090,0.91143755,726.88,725.48,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890045290,0.91143755,726.88,725.46,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890045587,0.91143755,726.86,725.44,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890045986,0.91143755,726.87,725.45,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890046187,0.91143755,726.88,725.45,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890046386,0.882,726.89,725.51,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890047391,0.882,726.89,725.49,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890047591,0.882,726.89,725.46,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890048392,0.882,726.89,725.47,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890048592,0.91143755,726.83,725.39,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890049389,0.91143755,726.83,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890049390,0.91143755,726.87,725.38,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890049688,0.91143755,726.86,725.39,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890049889,0.91143755,726.87,725.4,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890050196,0.882,726.89,725.55,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890050393,0.882,726.89,725.56,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890050991,0.882,726.89,725.58,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890051394,0.882,726.89,725.59,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890051594,0.882,726.89,725.63,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890051989,0.882,726.89,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890051990,0.882,726.89,725.64,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890052393,0.91143755,726.88,725.65,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890052594,0.91143755,726.82,725.59,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890052789,0.91143755,726.8,725.57,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890053093,0.91143755,726.78,725.59,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890053295,0.91143755,726.76,725.59,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890053597,0.91143755,726.75,725.6,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890054297,0.91143755,726.73,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890054692,0.91143755,726.66,725.62,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890055394,0.91143755,726.64,725.63,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890055597,0.91143755,726.65,725.64,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890056195,0.91143755,726.61,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890056498,0.91143755,726.59,725.62,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890056995,0.91143755,726.62,725.6,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890057297,0.91143755,726.59,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890057695,0.91143755,726.58,725.62,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890058209,1.21525,726.74,725.62,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890058210,0.91143755,726.59,725.62,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890058398,0.91143755,726.56,725.62,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890058898,0.91143755,726.56,725.63,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890059102,0.91143755,726.55,725.63,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890059298,0.91143755,726.53,725.64,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890060397,0.91143755,726.51,725.65,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890061602,0.91143755,726.48,725.67,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890062199,0.91143755,726.49,725.66,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890062402,0.91143755,726.46,725.68,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890062599,0.91143755,726.43,725.7,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890063502,3.0856152,727.2,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890063503,0.91143755,726.4,725.72,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890064399,0.91143755,726.51,725.65,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890065003,0.91143755,726.51,725.64,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890065503,0.91143755,726.5,725.65,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890065706,1.306,726.56,725.82,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890066005,1.306,726.56,725.75,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890066301,1.306,726.56,725.76,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890066800,1.306,726.56,725.77,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890067204,1.306,726.56,725.78,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890067401,2.21743755,726.56,725.79,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890067604,0.91143755,726.55,725.79,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890068304,0.91143755,726.54,725.8,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890069305,1.306,726.56,725.77,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890070305,1.306,726.56,725.78,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890070913,1.306,726.56,725.86,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890071309,1.306,726.56,725.87,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890071506,1.306,726.56,725.88,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890071904,0.91143755,726.55,725.95,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890072109,2.21743755,726.56,725.95,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890072405,2.21743755,726.56,725.94,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890073105,0.91143755,726.45,725.84,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890073311,0.91143755,726.48,725.83,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890073506,0.91143755,726.47,725.8,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890073707,0.91143755,726.47,725.63,1.1904166]
["bitfinex-derivatives","BNBF0:USTF0",1752890073708,0.91143755,726.46,725.79,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890074409,0.91143755,726.47,725.79,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890075405,0.91143755,726.47,725.78,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890075710,0.91143755,726.29,725.6,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890076005,0.91143755,726.28,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890076410,0.91143755,726.29,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890077112,0.91143755,726.28,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890077312,0.91143755,726.29,725.61,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890078314,0.91143755,726.29,725.6,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890079714,0.91143755,726.24,725.55,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890080316,0.91143755,726.24,725.54,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890081219,0.91143755,726.24,725.55,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890081414,0.91143755,726.25,725.54,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890081620,0.91143755,726.23,725.55,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890082120,0.91143755,726.22,725.56,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890082521,0.91143755,726.23,725.55,0.89281248]
["bitfinex-derivatives","BNBF0:USTF0",1752890082821,0.92503505,726.23,725.55,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890083217,0.92503505,726.21,725.57,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890083418,0.92503505,726.21,725.56,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890084524,0.92503505,726.26,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890085321,2.29703505,726.27,725.52,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890085624,1.372,726.27,725.58,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890088926,1.372,726.27,725.56,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890089827,1.299,726.26,725.51,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890090428,1.299,726.26,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890091329,1.299,726.26,725.49,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890091526,1.299,726.26,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890092726,1.299,726.26,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890093129,1.299,726.26,725.47,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890093326,1.299,726.26,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890094531,1.299,726.26,725.45,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890095732,1.299,726.26,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890096628,1.299,726.26,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890098430,1.299,726.26,725.47,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890099234,1.299,726.26,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890101133,1.299,726.26,725.49,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890101332,1.299,726.26,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890102033,1.299,726.26,725.49,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890102535,1.299,726.26,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890102739,0.92503505,726.22,725.51,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890102938,0.92503505,726.21,725.51,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890103141,0.92503505,726.22,725.51,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890105641,1.372,726.27,725.64,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890106237,1.372,726.27,725.63,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890106442,1.372,726.27,725.64,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890106737,1.343,726.26,725.64,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890106941,1.343,726.26,725.4,1.8079792]
["bitfinex-derivatives","BNBF0:USTF0",1752890106942,1.343,726.26,725.58,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890108438,1.343,726.26,725.57,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890112041,1.343,726.26,725.58,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890113542,1.593,726.25,725.57,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890114442,1.593,726.25,725.58,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890114945,1.593,726.25,725.57,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890115940,0.92503505,726.1,725.39,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890116345,0.92503505,726.11,725.39,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890116646,0.92503505,726.22,725.32,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890116846,1.593,726.25,725.38,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890120144,1.593,726.25,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890120145,1.593,726.25,725.39,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890120342,0.92503505,726.22,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890120541,0.92503505,726.22,725.42,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890120742,0.92503505,726.22,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890120943,0.92503505,726.22,725.42,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890121439,0.92503505,726.22,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890122144,0.92503505,726.23,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890122347,0.92503505,726.19,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890123345,0.92503505,726.18,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890124249,0.92503505,726.18,725.47,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890125448,0.92503505,726.17,725.47,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890125655,1.214,726.22,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890126249,1.214,726.22,725.52,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890126652,1.214,726.22,725.37,1.1904166]
["bitfinex-derivatives","BNBF0:USTF0",1752890126653,1.214,726.22,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890127347,2.13903505,726.22,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890127752,1.214,726.22,725.51,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890128551,2.13903505,726.22,725.52,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890128749,0.92503505,726.17,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890129249,1.214,726.22,725.45,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890129250,0.92503505,726.15,725.45,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890129448,0.92503505,726.16,725.45,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890129953,1.81903505,726.15,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890130350,0.92503505,726.14,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890131547,0.92503505,726.14,725.32,1.1904166]
["bitfinex-derivatives","BNBF0:USTF0",1752890131548,0.92503505,726.13,725.47,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890131751,0.894,726.15,725.44,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890133258,0.894,726.15,725.45,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890134053,0.894,726.15,725.44,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890134454,0.894,726.15,725.45,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890134857,1.81903505,726.15,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890135658,0.894,726.15,725.44,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890136355,0.894,726.15,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890137355,0.894,726.15,725.44,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890137558,0.894,726.15,725.37,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890138159,0.894,726.15,725.38,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890138655,0.894,726.15,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890138656,0.894,726.15,725.4,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890140359,0.894,726.15,725.43,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890140563,0.894,726.15,725.46,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890141865,0.894,726.15,725.52,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890142358,0.894,726.15,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890142864,0.894,726.15,725.55,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890143360,0.894,726.15,725.52,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890144062,0.92503505,726.19,725.52,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890144766,0.92503505,726.19,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890145265,0.92503505,726.18,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890145964,0.92503505,726.17,725.55,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890146168,2.09903505,726.17,725.55,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890147565,1.477,726.16,725.55,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890147866,0.92503505,726.15,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890148172,2.40203505,726.16,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890148667,0.92503505,726.15,725.54,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890149271,0.92503505,726.15,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890149474,0.92503505,726.14,725.54,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890149674,0.92503505,726.14,725.53,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890150077,1.477,726.16,725.47,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890150276,1.477,726.16,725.48,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890151376,1.477,726.16,725.49,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890153375,1.477,726.16,725.5,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890153579,1.477,726.16,725.58,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890153775,1.477,726.16,725.59,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890154075,1.477,726.16,725.39,1.1904166]
["bitfinex-derivatives","BNBF0:USTF0",1752890154076,1.477,726.16,725.58,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890155679,1.477,726.16,725.7,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890157277,1.477,726.16,725.73,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890159481,1.477,726.16,725.74,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890159981,1.477,726.16,725.75,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890160183,1.477,726.16,725.76,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890161881,1.477,726.16,725.77,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890163481,1.477,726.16,725.76,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890163881,1.477,726.16,725.77,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890164082,1.477,726.16,725.76,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890164484,1.477,726.16,725.77,0.9106141]
["bitfinex-derivatives","BNBF0:USTF0",1752890165283,1.477,726.16,725.76,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890165783,1.477,726.16,725.57,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890166080,1.477,726.16,725.54,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890167183,0.92611313,726.14,725.47,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890167883,0.92611313,726.13,725.48,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890168179,0.92611313,726.13,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890168180,0.92611313,726.08,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890168382,0.92611313,726.09,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890169983,0.92611313,726.09,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890170181,0.92611313,726.09,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890170482,0.92611313,726.09,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890170782,0.92611313,726.09,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890171478,0.92611313,726.09,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890172380,1.151,726.08,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890173285,1.336,726.07,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890173481,1.336,726.07,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890174186,0.92611313,726.04,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890175183,0.92611313,726.04,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890175685,2.26211313,726.07,725.48,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890176085,1.336,726.07,725.48,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890176788,1.336,726.07,725.49,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890178491,1.336,726.07,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890178690,1.336,726.07,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890179190,1.336,726.07,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890181594,1.336,726.07,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890183192,1.336,726.07,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890184593,1.336,726.07,725.47,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890184889,1.336,726.07,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890185892,1.336,726.07,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890186091,1.336,726.07,725.49,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890191396,1.336,726.07,725.5,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890192101,1.336,726.07,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890194702,2.26211313,726.07,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890195501,2.26211313,726.07,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890195702,2.26211313,726.07,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890195902,0.92611313,726.06,725.46,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890196799,0.92611313,726.06,725.45,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890197498,1.336,726.07,725.12,0.23924432]
["bitfinex-derivatives","BNBF0:USTF0",1752890197499,1.336,726.07,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890198404,1.151,726.08,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890199201,1.151,726.08,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890201906,1.151,726.08,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890202102,0.981,726.07,725.43,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890205005,0.981,726.07,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890205604,1.113,726.06,725.42,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890205804,1.113,726.06,725.55,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890206007,1.113,726.06,725.58,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890207511,1.113,726.06,725.57,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890207709,1.113,726.06,725.55,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890210010,1.113,726.06,725.5,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890210610,1.113,726.06,725.49,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890212013,1.113,726.06,725.47,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890212412,1.113,726.06,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890212413,1.113,726.06,725.5,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890213412,1.113,726.06,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890213413,1.113,726.06,725.49,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890213714,1.113,726.06,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890215216,0.92611313,726.02,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890215411,0.92611313,726.03,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890215814,0.92611313,725.88,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890216413,0.92611313,725.89,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890217315,0.92611313,725.88,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890217716,0.92611313,725.87,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890218414,0.92611313,725.88,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890219415,0.92611313,725.89,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890221122,0.92611313,725.88,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890221416,0.92611313,725.87,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890221919,0.92611313,725.86,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890222219,0.92611313,725.87,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890223222,0.92611313,725.88,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890223418,0.92611313,725.87,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890223719,0.92611313,725.76,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890223919,0.92611313,725.74,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890224220,0.92611313,725.76,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890225619,0.92611313,725.77,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890225819,0.92611313,725.74,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890226618,0.92611313,725.73,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890227118,0.92611313,725.75,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890228220,0.92611313,725.76,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890228424,0.92611313,725.77,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890228922,0.92611313,725.76,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890229327,0.92611313,725.77,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890230128,0.92611313,725.78,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890230425,0.92611313,725.79,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890230627,0.92611313,725.73,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890230827,0.92611313,725.71,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890231028,0.92611313,725.7,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890231232,0.92611313,725.71,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890231825,0.92611313,725.8,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890232026,0.92611313,725.79,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890232327,0.92611313,725.81,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890232733,0.92611313,725.82,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890233329,0.92611313,725.84,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890234129,0.92611313,725.85,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890235132,0.92611313,725.86,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890235330,0.92611313,725.85,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890235735,0.92611313,725.83,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890236031,0.92611313,725.85,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890236232,2.606,726.0,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890236233,0.92611313,725.86,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890236435,0.92611313,725.85,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890236937,0.92611313,725.86,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890237539,0.92611313,725.87,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890237941,0.92611313,725.9,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890240240,0.92611313,725.91,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890240540,0.92611313,725.92,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890241439,0.92611313,725.99,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890241638,0.92611313,725.96,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890242439,0.92611313,725.94,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890243340,0.92611313,725.95,725.43,0.23950035]
["bitfinex-derivatives","BNBF0:USTF0",1752890244043,2.606,726.0,724.64,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890244343,1.67,726.0,725.3,0.23967685]
["bitfinex-derivatives","BNBF0:USTF0",1752890244540,1.67,726.0,724.65,0.91079878]
["bitfinex-derivatives","BNBF0:USTF0",1752890244742,1.67,726.0,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890247042,0.92020031,726.15,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890247641,1.83020031,726.14,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890247846,0.92020031,726.13,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890248342,0.92020031,726.08,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890248543,0.92020031,726.06,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890249346,0.92020031,726.03,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890249546,0.92020031,726.0,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890250045,0.92020031,725.96,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890250346,0.942,725.95,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890250541,1.86220031,725.95,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890250844,0.92020031,725.88,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890251040,0.92020031,725.87,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890251244,0.92020031,725.89,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890252140,0.92020031,725.9,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890252845,0.92020031,725.89,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890255546,0.92020031,725.88,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890255744,0.942,725.95,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890255745,0.92020031,725.79,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890256444,0.92020031,725.8,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890257145,0.92020031,725.81,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890257545,0.92020031,725.8,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890258550,0.92020031,725.79,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890258851,0.92020031,725.78,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890259447,0.92020031,725.77,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890259748,0.92020031,725.78,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890260050,0.92020031,725.77,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890260251,0.92020031,725.78,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890260551,0.92020031,725.75,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890260748,0.92020031,725.76,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890260951,0.92020031,725.87,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890261151,0.92020031,725.88,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890261349,0.92020031,725.87,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890262553,0.92020031,725.86,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890264353,0.92020031,725.85,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890264754,0.92020031,725.86,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890265451,0.92020031,725.85,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890265749,0.92020031,725.83,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890266551,0.92020031,725.82,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890266954,0.92020031,725.81,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890267253,1.162,725.85,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890267254,0.92020031,725.82,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890267453,0.92020031,725.8,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890268158,0.92020031,725.81,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890268458,0.92020031,725.79,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890268858,0.92020031,725.8,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890269060,0.92020031,725.81,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890269255,1.162,725.85,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890269459,0.92020031,725.79,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890270455,0.92020031,725.77,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890271559,0.92020031,725.75,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890272458,0.92020031,725.73,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890272661,0.92020031,725.72,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890273361,0.92020031,725.7,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890274462,0.92020031,725.68,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890275761,0.92020031,725.66,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890276157,0.92020031,725.65,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890276562,0.92020031,725.64,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890277461,0.92020031,725.68,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890277664,0.92020031,725.66,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890277960,0.92020031,725.82,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890278560,0.92020031,725.81,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890279566,0.92020031,725.8,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890279966,2.03820031,725.8,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890280864,0.92020031,725.79,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890281266,0.92020031,725.78,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890282170,0.92020031,725.77,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890282364,0.92020031,725.76,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890283168,0.92020031,725.75,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890284268,0.92020031,725.74,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890284564,0.92020031,725.75,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890285768,0.92020031,725.73,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890285964,0.92020031,725.72,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890287370,0.92020031,725.69,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890287666,0.92020031,725.67,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890288070,0.92020031,725.71,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890288471,0.92020031,725.72,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890288772,0.92020031,725.7,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890289573,0.92020031,725.71,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890290572,0.92020031,725.7,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890291274,0.92020031,725.71,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890292675,0.92020031,725.75,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890293870,1.0,725.74,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890295772,1.0,725.74,725.11,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890296271,1.0,725.74,725.1,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890297875,1.0,725.74,725.08,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890299474,1.0,725.74,725.09,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890301178,1.0,725.74,725.08,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890301383,1.0,725.74,725.09,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890303288,1.0,725.74,725.08,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890303486,1.0,725.74,725.09,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890304189,1.0,725.74,725.08,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890305892,1.0,725.74,724.97,1.14775007]
["bitfinex-derivatives","BNBF0:USTF0",1752890305893,0.92020031,725.71,724.97,1.14775007]
["bitfinex-derivatives","BNBF0:USTF0",1752890307188,1.0,725.74,724.97,1.14775007]
["bitfinex-derivatives","BNBF0:USTF0",1752890307189,0.92020031,725.73,724.99,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890307691,0.92020031,725.71,725.01,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890308293,0.92020031,725.71,725.0,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890308494,1.0,725.74,724.97,1.14775007]
["bitfinex-derivatives","BNBF0:USTF0",1752890308794,1.0,725.74,724.99,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890310893,1.0,725.74,724.98,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890313002,1.336,725.73,724.98,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890314700,1.336,725.73,724.99,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890314898,1.336,725.73,725.01,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890315904,1.336,725.73,725.0,0.90807157]
["bitfinex-derivatives","BNBF0:USTF0",1752890316100,0.92020031,725.67,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890316905,0.92020031,725.66,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890317204,0.92020031,725.68,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890317604,0.92020031,725.67,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890317802,0.92020031,725.66,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890318209,0.92020031,725.64,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890319301,0.92020031,725.63,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890320105,0.92020031,725.68,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890320705,0.92020031,725.67,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890321205,0.92020031,725.65,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890321405,1.336,725.73,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890321406,0.92020031,725.58,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890321705,0.92020031,725.57,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890322101,0.92020031,725.58,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890322303,0.92020031,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890322801,0.92020031,725.52,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890323005,0.92020031,725.53,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890323201,0.92020031,725.52,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890323405,0.92020031,725.53,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890325206,0.92020031,725.55,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890325709,0.92020031,725.53,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890326409,0.92020031,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890327009,1.80920031,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890327206,0.92020031,725.53,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890327410,0.92020031,725.52,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890328407,0.92020031,725.33,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890328612,0.92020031,725.3,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890328810,0.92020031,725.29,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890329007,0.92020031,725.3,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890329212,0.92020031,725.29,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890329410,0.92020031,725.33,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890330309,0.92020031,725.36,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890331210,0.92020031,725.43,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890331413,0.92020031,725.47,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890331612,0.889,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890331613,0.92020031,725.45,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890331913,0.92020031,725.44,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890332110,0.92020031,725.45,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890332309,0.92020031,725.46,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890332510,0.92020031,725.47,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890333313,0.92020031,725.49,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890333613,0.92020031,725.5,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890334315,0.92020031,725.49,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890334615,0.92020031,725.51,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890335416,0.889,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890335417,0.92020031,725.49,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890336017,0.92020031,725.53,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890336513,0.889,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890340717,1.857,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890346023,0.92020031,725.44,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890347322,0.92020031,725.45,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890349026,0.92020031,725.42,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890349321,0.92020031,725.43,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890351332,0.92020031,725.42,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890353630,0.92020031,725.39,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890353833,0.92020031,725.4,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890354034,1.857,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890354232,0.9191353,725.38,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890355633,0.9191353,725.37,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890356034,0.9191353,725.4,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890356238,0.9191353,725.39,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890356538,0.9191353,725.4,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890357335,0.9191353,725.39,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890359147,0.9191353,725.35,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890359444,0.9191353,725.38,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890360245,0.9191353,725.37,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890363545,0.9191353,725.36,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890363751,0.9191353,725.35,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890365452,0.9191353,725.34,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890366153,0.9191353,725.33,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890366448,0.9191353,725.32,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890367649,0.9191353,725.31,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890367950,0.9191353,725.33,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890368154,0.9191353,725.34,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890368349,0.9191353,725.33,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890368748,0.9191353,725.32,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890369154,1.857,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890369155,0.9191353,725.31,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890369351,0.9191353,725.3,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890369652,0.9191353,725.29,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890370554,0.9191353,725.28,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890371252,0.9191353,725.26,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890371756,1.857,725.54,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890371757,0.9191353,725.27,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890372454,0.9191353,725.25,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890373461,0.9191353,725.23,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890374260,0.9191353,725.22,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890374455,0.9191353,725.2,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890375361,0.9191353,725.18,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890375561,0.9231768,725.18,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890376062,0.9231768,725.2,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890376357,0.9231768,725.18,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890376658,0.9231768,725.17,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890377262,0.9231768,725.15,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890377662,0.9231768,725.14,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890377962,0.9231768,725.13,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890378163,0.9231768,725.12,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890378363,0.9231768,725.13,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890378663,0.9231768,725.11,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890379561,0.9231768,725.09,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890380064,0.9231768,725.04,724.97,0.2396785]
["bitfinex-derivatives","BNBF0:USTF0",1752890380463,0.9231768,725.05,724.24,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890380759,0.9231768,725.0,724.8,0.23987345]
["bitfinex-derivatives","BNBF0:USTF0",1752890380965,0.9231768,725.0,724.2,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890381165,0.9231768,724.94,724.8,0.23988006]
["bitfinex-derivatives","BNBF0:USTF0",1752890381364,0.9231768,724.93,724.14,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890381562,0.9231768,724.92,724.8,0.23988585]
["bitfinex-derivatives","BNBF0:USTF0",1752890382067,0.9231768,724.92,724.15,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890382462,0.9231768,724.92,724.8,0.23988254]
["bitfinex-derivatives","BNBF0:USTF0",1752890382766,0.9231768,724.92,724.15,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890382963,0.9231768,724.92,724.8,0.23988254]
["bitfinex-derivatives","BNBF0:USTF0",1752890383168,0.9231768,724.92,724.15,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890383369,0.9231768,724.91,724.8,0.23988254]
["bitfinex-derivatives","BNBF0:USTF0",1752890383668,0.9231768,725.02,724.11,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890383864,0.9231768,725.01,724.11,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890384164,1.529,725.01,724.12,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890384368,2.4521768,725.01,724.13,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890384863,2.4521768,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890385368,0.9231768,725.0,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890386166,1.529,725.01,724.35,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890386366,1.529,725.01,724.36,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890387470,1.529,725.01,724.38,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890387972,1.529,725.01,724.39,0.90725493]
["bitfinex-derivatives","BNBF0:USTF0",1752890388266,1.529,725.01,724.39,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890388466,1.529,725.01,724.38,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890388670,1.529,725.01,724.39,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890389369,1.529,725.01,724.38,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890393569,1.529,725.01,724.44,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890394470,1.529,725.01,724.43,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890394873,1.529,725.01,724.4,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890395970,1.529,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890396171,1.529,725.01,724.36,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890396469,1.529,725.01,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890396872,1.529,725.01,724.36,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890400275,1.529,725.01,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890400575,1.529,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890400576,1.529,725.01,724.38,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890400774,1.529,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890400775,1.529,725.01,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890400972,1.529,725.01,724.41,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890401177,1.529,725.01,724.57,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890401472,1.529,725.01,724.56,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890401677,1.529,725.01,724.57,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890401875,1.529,725.01,724.44,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890402177,1.529,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890402178,1.529,725.01,724.45,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890402581,1.529,725.01,724.36,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890402879,1.529,725.01,724.57,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890403279,1.529,725.01,724.43,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890403577,1.529,725.01,724.59,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890403976,1.529,725.01,724.61,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890404181,1.529,725.01,724.6,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890404377,1.529,725.01,724.59,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890405178,1.529,725.01,724.58,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890405384,1.529,725.01,724.54,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890407080,1.174,725.16,724.54,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890407284,1.174,725.16,724.53,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890407580,1.174,725.16,724.54,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890408285,1.174,725.16,724.53,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890408581,1.174,725.16,724.45,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890408785,1.174,725.16,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890409485,1.174,725.16,724.4,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890409684,1.174,725.16,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890409985,1.342,725.15,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890410288,1.342,725.15,724.38,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890410485,1.342,725.15,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890410486,1.342,725.15,724.37,0.91295295]
["bitfinex-derivatives","BNBF0:USTF0",1752890412186,1.342,725.15,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890412389,0.9273728,725.12,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890412789,0.9273728,725.13,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890413288,0.9273728,725.07,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890413590,0.9273728,725.11,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890416085,1.342,725.15,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890425488,1.268,725.14,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890430393,0.92485885,725.11,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890433300,0.92485885,725.1,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890433700,0.92485885,725.09,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890434199,1.268,725.14,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890434200,0.92485885,725.12,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890434699,0.92485885,725.1,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890435399,2.44285885,725.09,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890435597,0.92485885,725.02,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890435797,0.92485885,724.98,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890435996,0.92485885,724.95,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890436197,1.518,725.09,724.34,1.15173618]
["bitfinex-derivatives","BNBF0:USTF0",1752890436499,1.518,725.09,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890437902,0.92485885,725.07,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890438701,0.92485885,725.06,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890438898,0.92485885,725.05,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890439308,0.92485885,725.06,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890439602,0.92485885,725.05,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890440300,0.92485885,725.06,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890440699,0.92485885,725.05,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890441201,0.92485885,725.08,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890442103,2.44285885,725.09,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890442399,0.92485885,725.05,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890442603,0.92485885,725.0,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890442803,0.92485885,724.99,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890443000,0.92485885,724.96,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890443400,1.518,725.09,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890443401,0.92485885,724.97,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890443701,0.92485885,724.92,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890444304,0.92485885,724.94,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890445304,0.92485885,724.96,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890446209,0.92485885,724.73,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890446409,0.92485885,724.74,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890447308,0.92485885,724.75,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890447508,0.92485885,724.74,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890448209,0.92485885,724.76,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890449510,1.518,725.09,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890449511,0.92485885,724.77,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890450411,0.92485885,724.79,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890451313,0.92485885,724.8,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890451514,0.92485885,724.82,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890452215,0.92485885,724.84,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890452415,0.92485885,724.92,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890452714,0.92485885,724.93,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890453216,0.92485885,724.94,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890453513,0.92485885,724.95,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890453712,0.92485885,724.96,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890453910,0.92485885,724.97,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890454311,0.92485885,724.98,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890454610,0.92485885,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890454815,0.92485885,725.04,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890455412,0.92485885,725.08,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890456218,0.92485885,725.02,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890457320,0.92485885,725.03,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890457520,0.92485885,725.02,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890458422,0.92485885,725.03,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890458618,0.92485885,725.02,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890458818,0.92485885,725.03,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890459422,0.92485885,725.04,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890459821,0.92485885,725.05,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890460120,0.92485885,725.04,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890460723,0.92485885,725.05,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890460921,0.92485885,725.04,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890461220,0.92485885,725.03,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890461419,0.92485885,725.01,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890461624,0.92485885,724.97,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890462120,0.92485885,724.96,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890463321,0.92485885,724.95,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890463825,0.92485885,724.93,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890464225,0.92485885,724.92,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890465126,0.92485885,724.9,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890465325,0.92485885,724.89,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890466123,0.92485885,724.81,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890466422,0.92485885,724.76,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890467423,0.92485885,724.74,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890467924,0.92485885,724.75,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890468325,0.92485885,724.74,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890469125,0.92485885,724.75,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890469326,0.92485885,724.77,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890469529,0.92485885,724.78,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890469730,0.92485885,724.83,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890470129,1.8457339,725.16,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890470130,0.92485885,724.86,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890470827,0.92485885,724.7,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890471430,0.92485885,724.72,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890472633,0.92485885,724.7,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890472932,0.92485885,724.64,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890473434,0.92485885,724.83,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890474530,0.92485885,724.82,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890474834,0.92485885,724.92,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890475333,0.887,725.64,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890475334,0.92485885,724.81,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890475833,0.92485885,724.82,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890476031,0.92485885,724.94,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890476331,0.92485885,724.92,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890477330,0.92485885,724.91,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890479034,0.92485885,724.9,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890480236,0.92485885,724.89,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890481234,0.92485885,724.88,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890481532,0.92485885,724.87,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890482533,0.92485885,724.85,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890483740,0.92485885,724.84,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890484037,0.92485885,724.83,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890484240,0.92485885,724.82,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890484641,0.92485885,724.8,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890485242,0.92485885,724.79,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890485442,0.92485885,724.78,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890486140,0.92485885,724.61,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890486338,0.92485885,724.6,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890487241,0.92485885,724.59,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890487642,0.92485885,724.58,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890488345,0.92485885,724.56,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890489041,0.92485885,724.55,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890489345,0.92485885,724.54,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890490344,0.92485885,724.52,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890491246,0.92485885,724.5,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890492343,0.92485885,724.53,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890492546,0.92485885,724.54,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890493343,0.92485885,724.52,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890494349,0.92485885,724.5,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890495347,0.92485885,724.49,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890496048,0.92485885,724.54,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890496549,0.92485885,724.53,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890497549,0.92485885,724.52,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890497950,0.92485885,724.53,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890498453,0.92485885,724.51,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890500348,0.92485885,724.5,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890500551,0.92485885,724.46,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890502250,0.92485885,724.47,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890502549,0.92485885,724.49,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890502856,0.92485885,724.45,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890503350,0.92485885,724.46,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890506154,0.92485885,724.44,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890507755,0.92485885,724.43,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890509151,0.92485885,724.47,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890509857,0.92485885,724.46,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890510159,0.92485885,724.39,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890510457,0.92485885,724.38,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890510853,3.0856152,725.25,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890510854,0.92485885,724.39,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890511455,0.92485885,724.4,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890512258,0.92485885,724.35,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890515364,0.92485885,724.36,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890517863,0.92485885,724.43,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890518364,0.92485885,724.42,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890518662,1.21525,724.62,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890518663,0.92485885,724.43,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890519164,0.92485885,724.35,724.34,0.23986353]
["bitfinex-derivatives","BNBF0:USTF0",1752890519763,0.92485885,724.35,723.51,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890519965,0.92485885,724.32,723.53,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890520162,0.92485885,724.31,724.09,0.24011012]
["bitfinex-derivatives","BNBF0:USTF0",1752890520369,0.92485885,724.37,723.48,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890520565,0.92485885,724.37,723.47,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890520768,0.92485885,724.37,724.03,0.24012255]
["bitfinex-derivatives","BNBF0:USTF0",1752890521068,0.92485885,724.37,723.47,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890521265,0.92485885,724.37,724.03,0.24012172]
["bitfinex-derivatives","BNBF0:USTF0",1752890521469,0.92485885,724.38,723.47,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890521665,0.92485885,724.15,723.95,0.24013332]
["bitfinex-derivatives","BNBF0:USTF0",1752890521967,0.92485885,724.15,723.43,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890522166,0.92485885,724.14,723.95,0.24015652]
["bitfinex-derivatives","BNBF0:USTF0",1752890522365,0.92485885,724.12,723.95,0.24015652]
["bitfinex-derivatives","BNBF0:USTF0",1752890522568,0.92485885,724.12,723.35,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890522768,0.92485885,724.12,723.91,0.24016315]
["bitfinex-derivatives","BNBF0:USTF0",1752890522969,0.92485885,724.12,723.35,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890523163,0.92485885,724.12,723.91,0.24017226]
["bitfinex-derivatives","BNBF0:USTF0",1752890523369,0.92485885,724.13,723.91,0.24017226]
["bitfinex-derivatives","BNBF0:USTF0",1752890523569,0.92485885,724.12,723.33,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890523866,0.92485885,724.13,723.91,0.24017226]
["bitfinex-derivatives","BNBF0:USTF0",1752890524063,0.92485885,724.08,723.28,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890524465,0.92485885,724.1,723.26,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890524665,0.92485885,724.08,723.24,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890525071,0.92485885,724.15,723.18,0.91187265]
["bitfinex-derivatives","BNBF0:USTF0",1752890525269,0.92485885,724.14,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890525472,0.92485885,724.17,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890525771,0.92485885,723.97,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890525968,0.92485885,723.91,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890526167,0.92485885,724.11,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890526372,0.92485885,724.16,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890526671,0.92485885,724.15,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890526867,0.92485885,724.14,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890527367,0.92485885,724.19,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890527769,0.92485885,724.18,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890528471,0.92485885,724.22,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890529371,0.92485885,724.25,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890529770,1.136,725.14,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890529771,0.92485885,724.31,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890529973,0.92485885,724.32,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890530273,0.92485885,724.31,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890530570,0.92485885,724.33,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890530775,0.92485885,724.31,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890531571,0.92485885,724.29,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890531769,0.92485885,724.28,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890532370,0.92485885,724.3,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890532673,0.92485885,724.32,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890533572,1.136,725.14,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890533573,0.92485885,724.38,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890533773,0.92485885,724.3,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890533971,0.92485885,724.28,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890534175,0.92485885,724.27,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890534476,0.92485885,724.23,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890534674,0.92485885,724.24,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890534973,1.21525,724.43,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890534974,0.92485885,724.19,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890535371,0.92485885,724.22,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890536072,0.92485885,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890536477,0.92485885,724.08,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890536879,0.92485885,724.16,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890537474,0.92485885,724.17,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890538079,0.92485885,724.2,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890538379,0.92485885,724.22,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890538680,0.92485885,724.12,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890538974,0.92485885,724.08,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890539281,0.92485885,724.07,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890540076,0.92485885,724.02,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890540477,0.92485885,724.04,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890541381,0.92485885,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890542276,0.92485885,724.07,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890542681,1.344,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890542877,0.92485885,724.04,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890543382,1.344,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890543682,0.91659471,724.05,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890544582,2.26059471,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890544782,1.344,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890546080,0.91659471,723.99,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890546480,0.91659471,724.0,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890547380,0.91659471,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890549384,0.91659471,724.02,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890549781,0.91659471,724.0,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890550382,0.91659471,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890550784,0.91659471,723.99,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890551286,0.91659471,724.0,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890551583,0.91659471,723.99,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890552886,0.91659471,724.03,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890554090,2.26059471,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890554392,1.344,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890556786,0.91659471,724.17,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890557290,0.91498383,724.17,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890557487,0.91498383,724.16,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890558791,0.91498383,724.15,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890559089,0.91498383,724.12,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890560186,0.857,724.11,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890560389,1.77198383,724.11,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890560685,1.07,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890561890,1.98498383,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890562191,1.07,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890562491,1.98498383,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890563592,0.91498383,724.09,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890564394,0.91498383,724.08,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890565293,0.91498383,724.07,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890566095,1.07,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890571299,1.98498383,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890571498,0.91498383,724.05,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890571997,0.91498383,724.04,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890572200,0.91498383,724.03,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890572502,0.91498383,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890573302,0.91498383,723.99,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890573502,0.91498383,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890573902,0.91498383,724.03,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890574403,0.91498383,724.0,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890575404,0.91498383,723.98,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890575904,0.91498383,723.97,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890576204,1.07,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890576402,0.91498383,724.09,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890577205,1.98498383,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890577403,0.91498383,724.07,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890578007,0.91498383,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890578304,0.91498383,724.07,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890578504,0.91498383,724.03,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890578804,0.91498383,724.02,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890579307,0.91498383,723.98,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890580507,0.91498383,724.06,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890580705,0.91498383,724.05,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890580905,1.07,724.1,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890582308,0.91498383,724.09,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890583509,0.91498383,724.07,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890583811,0.91498383,724.05,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890584507,0.91498383,724.04,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890585510,0.91498383,724.03,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890586308,0.91498383,723.95,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890587307,0.91498383,723.96,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890589309,0.91498383,723.97,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890589514,0.91498383,723.95,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890590108,0.91498383,723.94,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890591614,0.91498383,724.0,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890591914,2.807,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890626243,0.92447966,723.84,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890626544,0.92447966,723.87,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890627041,2.807,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890642661,0.92447966,723.95,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890642858,0.92447966,723.92,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890643061,0.92447966,723.88,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890643364,0.92447966,723.79,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890643862,0.92447966,723.73,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890644263,0.92447966,723.75,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890644462,2.807,724.01,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890644463,0.92447966,723.74,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890645163,0.92447966,723.75,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890645367,0.92447966,723.76,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890645564,0.92447966,723.75,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890646165,0.92447966,723.79,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890646367,0.92447966,723.78,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890646763,0.92447966,723.8,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890647267,0.92447966,723.81,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890647468,0.92447966,723.82,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890647963,0.92447966,723.75,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890648168,0.92447966,723.76,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890648968,0.92447966,723.74,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890649168,0.92447966,723.75,723.44,0.24019796]
["bitfinex-derivatives","BNBF0:USTF0",1752890649371,0.92447966,723.75,722.61,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890649665,0.92447966,723.75,723.29,0.24036718]
["bitfinex-derivatives","BNBF0:USTF0",1752890649863,0.92447966,723.75,722.61,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890650064,0.92447966,723.75,723.29,0.24036718]
["bitfinex-derivatives","BNBF0:USTF0",1752890650268,0.92447966,723.77,722.6,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890651365,0.92447966,723.78,722.59,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890651564,0.92447966,723.78,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890651769,0.92447966,723.77,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890652070,0.831,723.76,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890652870,1.15,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890656170,0.92447966,723.73,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890656372,0.92447966,723.74,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890656572,2.07447966,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890656867,1.15,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890658068,2.07447966,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890658270,0.92447966,723.69,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890658471,0.92447966,723.74,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890659170,2.07447966,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890659471,1.15,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890669087,0.831,723.76,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890670090,0.92447966,723.74,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890670290,0.92447966,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890670785,0.831,723.76,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890671488,1.13,723.75,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890676395,0.92447966,723.72,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890678493,0.92447966,723.73,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890680900,0.92447966,723.66,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890681397,0.92447966,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890681700,0.92447966,723.66,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890681895,0.92447966,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890682300,0.92447966,723.66,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890682503,0.92447966,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890682700,2.24747966,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890683702,1.323,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890687605,2.24747966,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890688308,1.323,723.65,722.89,0.24034477]
["bitfinex-derivatives","BNBF0:USTF0",1752890688503,1.323,723.65,722.14,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890688703,1.323,723.65,722.76,0.24050091]
["bitfinex-derivatives","BNBF0:USTF0",1752890689201,1.323,723.65,722.73,0.24050506]
["bitfinex-derivatives","BNBF0:USTF0",1752890689402,0.92447966,723.61,722.73,0.24050506]
["bitfinex-derivatives","BNBF0:USTF0",1752890689608,0.92447966,723.58,722.1,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890689806,0.92447966,723.58,720.96,3.0402926]
["bitfinex-derivatives","BNBF0:USTF0",1752890689807,0.92447966,723.57,722.65,0.24053]
["bitfinex-derivatives","BNBF0:USTF0",1752890690006,0.92447966,723.57,722.11,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890690307,0.92447966,723.51,722.62,0.24053498]
["bitfinex-derivatives","BNBF0:USTF0",1752890690502,0.92447966,723.43,721.95,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890690805,0.92447966,723.4,722.62,0.24054662]
["bitfinex-derivatives","BNBF0:USTF0",1752890691006,0.92447966,723.39,721.91,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890691304,0.92447966,723.39,722.62,0.24056408]
["bitfinex-derivatives","BNBF0:USTF0",1752890691502,0.92447966,723.27,721.78,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890691706,0.92447966,723.23,721.74,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890692111,0.92447966,723.24,721.75,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890692309,2.24347966,723.22,721.75,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890692505,0.92447966,723.2,721.75,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890692704,0.92447966,723.21,721.76,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890692904,1.319,723.22,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890693709,0.92447966,723.0,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890694706,1.319,723.22,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890694707,0.92447966,722.94,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890694903,0.92447966,722.96,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890695406,0.92447966,722.97,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890695609,1.319,723.22,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890695610,0.92447966,722.95,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890696211,0.92447966,722.98,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890696510,0.92447966,722.86,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890697207,0.92447966,722.83,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890697412,3.1679593,723.22,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890697413,0.92447966,722.8,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890698309,0.92447966,722.85,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890698708,0.92447966,722.84,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890699209,0.92447966,722.9,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890699411,0.92447966,722.87,722.11,0.24062729]
["bitfinex-derivatives","BNBF0:USTF0",1752890699712,0.92447966,722.83,721.15,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890699913,0.92447966,722.82,721.15,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890700214,0.92447966,722.75,721.19,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890700510,0.92447966,722.79,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890700714,0.92447966,722.78,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890701314,0.92447966,722.79,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890701511,0.92447966,722.8,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890701711,0.92447966,722.82,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890702316,0.92447966,722.8,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890702813,0.92447966,722.79,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890703012,0.92447966,722.78,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890703215,0.92447966,722.75,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890703413,0.92447966,722.85,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890703618,0.92447966,722.74,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890703918,0.92447966,722.75,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890704320,0.92447966,722.69,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890704619,0.92447966,722.73,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890704818,0.92447966,722.69,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890705113,0.92447966,722.64,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890705315,0.92447966,722.63,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890705518,0.92447966,722.78,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890705714,0.92447966,722.79,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890705917,0.92447966,722.8,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890706218,0.92447966,722.77,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890706419,0.92447966,722.71,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890706617,0.92447966,722.66,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890707319,1.319,723.22,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890707320,0.92447966,722.69,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890707516,0.92447966,722.67,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890707720,0.92447966,722.66,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890708319,0.92447966,722.6,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890709322,0.92447966,722.62,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890709622,0.92447966,722.61,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890709818,0.92447966,722.6,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890710321,0.92447966,722.62,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890711322,1.319,723.22,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890711323,0.92447966,722.65,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890711518,0.92447966,722.77,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890711723,0.92447966,722.75,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890712124,0.92447966,722.8,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890712326,0.92447966,723.01,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890712623,0.92447966,723.03,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890713219,1.471,723.02,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890714726,0.92447966,723.01,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890715625,0.92447966,722.95,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890716121,0.92447966,722.81,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890716328,0.92447966,722.82,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890716722,0.92447966,722.81,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890716925,0.92447966,722.8,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890717421,0.92447966,722.79,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890719826,0.989,722.78,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890727531,1.199,722.77,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890734936,0.886,722.76,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890735241,1.81047966,722.76,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890735441,0.92447966,722.75,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890735839,0.886,722.76,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890746857,0.886,722.76,721.58,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890747356,0.886,722.76,721.6,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890747757,0.886,722.76,721.56,1.15286574]
["bitfinex-derivatives","BNBF0:USTF0",1752890747954,0.886,722.76,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890750260,0.886,722.76,721.56,1.15286574]
["bitfinex-derivatives","BNBF0:USTF0",1752890751360,0.886,722.76,721.58,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890751361,1.81047966,722.76,721.58,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890751558,0.886,722.76,721.58,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890752361,0.92447966,722.75,721.59,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890753361,0.92447966,722.74,721.6,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890755059,0.92447966,722.73,721.61,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890755262,0.92447966,722.72,721.61,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890755459,0.848,722.72,721.61,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890755963,0.92447966,722.62,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890756264,0.848,722.72,721.79,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890756758,0.848,722.72,721.8,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890756964,0.848,722.72,721.79,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890757260,0.848,722.72,721.8,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890757458,0.848,722.72,721.73,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890757964,0.848,722.72,721.74,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890758264,0.848,722.72,721.73,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890759560,0.805,722.71,721.73,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890760465,0.805,722.71,721.79,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890761268,0.805,722.71,721.83,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890761463,0.805,722.71,721.82,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890761964,0.805,722.71,721.86,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890762163,0.805,722.71,721.85,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890762368,0.805,722.71,721.84,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890763065,0.805,722.71,721.7,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890763269,0.805,722.71,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890763270,1.72947966,722.71,721.63,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890763564,1.72947966,722.71,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890763565,0.805,722.71,721.61,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890763766,0.92447966,722.69,721.57,0.91208778]
["bitfinex-derivatives","BNBF0:USTF0",1752890764069,0.92447966,722.66,721.56,1.15286574]
["bitfinex-derivatives","BNBF0:USTF0",1752890764466,0.805,722.71,721.56,1.15286574]
["bitfinex-derivatives","BNBF0:USTF0",1752890764467,0.92447966,722.63,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890764769,0.92447966,722.59,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890765666,0.92447966,722.57,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890765865,0.92447966,722.59,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890766066,0.92447966,722.58,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890766268,0.92447966,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890766667,0.92447966,722.41,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890766869,0.92447966,722.5,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890767771,0.92447966,722.4,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890768071,0.92447966,722.39,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890768672,0.92447966,722.35,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890768972,0.92447966,722.31,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890769473,0.92447966,722.3,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890769968,0.92447966,722.28,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890770269,0.92447966,722.16,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890770770,0.92447966,722.19,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890771274,0.92447966,722.2,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890772474,0.92447966,722.22,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890773269,0.92447966,722.24,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890773571,0.92447966,722.3,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890774670,0.92447966,722.36,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890775074,0.92447966,722.37,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890775669,0.92447966,722.48,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890776172,0.805,722.71,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890776173,0.92447966,722.46,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890776369,0.92447966,722.45,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890776675,2.23947966,722.44,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890778372,0.92447966,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890779577,0.92447966,722.42,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890779773,0.92447966,722.4,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890780677,0.92447966,722.41,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890781378,0.92447966,722.4,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890783782,2.23947966,722.44,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890784784,0.92447966,722.37,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890784980,0.92447966,722.38,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890785590,0.92447966,722.37,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890786191,0.92447966,722.38,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890787192,0.92447966,722.4,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890787590,1.315,722.44,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890788394,0.92447966,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890788594,1.315,722.44,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890791995,0.876,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890796903,0.876,722.43,721.57,0.92591311]
["bitfinex-derivatives","BNBF0:USTF0",1752890797097,0.876,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890797098,0.92585643,722.38,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890797303,0.92585643,722.37,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890797499,0.92585643,722.27,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890797705,2.1104752,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890797706,0.92585643,722.26,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890798600,0.92585643,722.25,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890799405,0.92585643,722.24,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890800304,0.92585643,722.27,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890800504,0.92585643,722.19,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890800807,0.92585643,722.18,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890801100,0.876,722.43,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890801101,0.92585643,722.16,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890801307,2.16085643,722.17,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890801506,1.235,722.17,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890811610,0.841,722.16,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890815710,0.841,722.16,721.56,1.16669107]
["bitfinex-derivatives","BNBF0:USTF0",1752890816015,0.841,722.16,721.57,0.92591311]
["bitfinex-derivatives","BNBF0:USTF0",1752890816212,0.841,722.16,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890823116,0.92585643,722.13,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890823516,0.841,722.16,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890823517,0.92585643,722.12,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890824617,0.92585643,722.13,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890826223,0.92585643,722.14,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890826421,0.92585643,722.19,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890827719,0.92585643,722.22,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890828019,0.92585643,722.21,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890828318,0.92585643,722.22,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890828517,0.92585643,722.18,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890829123,0.92585643,722.15,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890830225,0.92585643,722.17,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890830822,0.92585643,722.16,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890831023,0.92585643,722.13,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890831326,0.92585643,722.15,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890831927,0.92585643,722.13,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890832227,0.92585643,722.11,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890832428,0.92585643,722.09,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890832828,0.92585643,722.24,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890833029,0.92585643,722.29,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890833229,0.92585643,722.3,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890833624,0.92585643,722.24,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890834031,0.92585643,722.03,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890834426,0.92585643,722.04,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890834632,0.92585643,722.03,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890835030,0.92585643,722.04,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890835230,0.92585643,722.03,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890835530,0.24075214,723.07,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890835531,0.92585643,722.06,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890836227,0.92585643,722.37,721.6,0.92591311]
["bitfinex-derivatives","BNBF0:USTF0",1752890836926,0.92585643,722.11,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890837227,0.92585643,722.12,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890837430,0.92585643,722.46,721.66,0.92591311]
["bitfinex-derivatives","BNBF0:USTF0",1752890837729,0.92585643,722.46,721.65,0.92591311]
["bitfinex-derivatives","BNBF0:USTF0",1752890838134,0.92585643,722.02,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890838333,0.92585643,722.0,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890838526,1.2344752,722.17,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890838730,0.92757858,722.1,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890841629,0.92757858,722.09,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890841834,0.92757858,722.08,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890842034,0.92757858,722.09,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890843931,0.92757858,722.12,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890844631,0.92757858,722.13,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890845033,0.92757858,722.15,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890845235,0.92757858,722.14,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890845536,0.92757858,722.58,721.72,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890845736,0.92757858,722.59,721.75,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890846031,0.92757858,722.63,721.81,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890846231,0.2407205,723.47,722.06,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890846232,0.92757858,722.87,722.06,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890846535,0.92757858,722.92,722.02,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890846736,0.92757858,722.93,722.03,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890846933,0.92757858,722.91,722.05,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890847332,0.92757858,722.94,722.03,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890847836,0.92757858,722.96,722.05,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890848331,0.92757858,723.0,722.07,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890848637,0.92757858,723.03,722.11,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890848937,0.92757858,723.15,722.22,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890849134,0.92757858,723.15,722.23,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890849340,0.92757858,723.15,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890849341,0.92757858,723.19,722.2,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890849933,1.2344752,723.35,722.2,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890849934,0.92757858,723.18,722.2,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890850438,0.92757858,723.22,722.18,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890850737,0.92757858,723.21,722.18,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890850934,0.92757858,723.22,722.18,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890851438,0.92757858,723.28,722.18,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890851739,0.92757858,723.32,722.15,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890851939,0.92757858,723.33,722.15,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890852649,0.92757858,723.4,722.17,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890853042,0.92757858,723.47,722.22,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890853244,0.92757858,723.46,722.21,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890853443,0.92757858,723.49,722.19,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890853943,0.92757858,723.5,722.19,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890854349,1.35,723.55,722.17,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890854350,0.92757858,723.53,722.17,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890854547,0.92757858,723.53,722.16,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890855047,0.92757858,723.52,722.16,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890855444,2.27757858,723.55,722.13,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890856349,0.92757858,723.26,721.8,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890857049,0.92757858,723.27,721.81,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890857547,0.92757858,723.29,721.79,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890858144,0.92757858,723.3,721.78,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890858449,0.92757858,723.29,721.78,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890858648,0.92757858,723.3,721.79,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890859247,1.2344752,723.48,721.79,0.92872435]
["bitfinex-derivatives","BNBF0:USTF0",1752890859451,0.91908724,723.3,721.79,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890859651,0.91908724,723.31,721.78,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890860346,1.079,723.3,721.76,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890861446,1.079,723.3,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890861748,1.079,723.3,721.81,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890861946,1.079,723.3,721.78,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890862551,1.079,723.3,721.77,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890863445,1.079,723.3,721.57,1.2345508]
["bitfinex-derivatives","BNBF0:USTF0",1752890863446,1.079,723.3,721.76,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890863853,1.079,723.3,721.77,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890864353,1.079,723.3,721.76,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890864652,1.079,723.3,721.75,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890865455,1.079,723.3,721.74,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890866356,1.079,723.3,721.82,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890866554,1.079,723.3,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890867356,1.079,723.3,721.79,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890867657,1.079,723.3,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890869357,1.079,723.3,721.79,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890871051,1.079,723.3,721.83,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890871252,1.079,723.3,721.84,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890871453,1.079,723.3,721.83,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890871658,1.079,723.3,721.85,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890871859,1.079,723.3,721.86,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890872563,1.079,723.3,721.89,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890873058,1.079,723.3,721.96,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890873266,1.079,723.3,722.01,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890873460,1.079,723.3,722.0,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890873965,1.079,723.3,722.11,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890874566,1.079,723.3,722.1,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890874763,1.079,723.3,722.09,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890875167,1.079,723.3,722.1,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890875464,1.079,723.3,722.08,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890875670,1.079,723.3,722.13,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890875863,1.079,723.3,722.14,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890876061,1.079,723.3,722.13,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890876362,1.079,723.3,722.17,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890877467,1.079,723.3,722.15,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890878566,1.079,723.3,722.14,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890879066,1.079,723.3,722.13,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890879268,1.079,723.3,722.16,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890879467,0.91908724,724.1,722.15,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890879667,0.91908724,724.11,722.16,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890879864,1.475,724.09,722.2,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890880562,1.475,724.09,722.17,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890880767,1.475,724.09,722.2,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890881067,1.475,724.09,722.24,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890881263,1.475,724.09,722.22,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890881468,1.475,724.09,722.23,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890881763,1.475,724.09,722.21,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890881968,1.251,724.08,722.21,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890882263,1.251,724.08,722.04,1.2345508]
["bitfinex-derivatives","BNBF0:USTF0",1752890882264,1.251,724.08,722.2,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890882567,1.251,724.08,722.18,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890883266,1.251,724.08,722.16,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890883567,1.251,724.08,722.17,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890883966,1.251,724.08,722.18,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890885166,1.251,724.08,722.17,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890885366,1.251,724.08,722.18,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890886470,1.251,724.08,722.11,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890887272,1.251,724.08,722.1,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890887466,1.251,724.08,722.11,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890887866,1.251,724.08,722.09,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890888168,1.251,724.08,722.07,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890888366,2.17008724,724.08,722.03,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890888566,1.251,724.08,721.91,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890888765,1.251,724.08,721.82,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890888970,1.251,724.08,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890889467,1.251,724.08,721.81,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890889868,1.251,724.08,721.83,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890890066,0.91908724,724.04,721.72,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890890366,0.91908724,724.03,721.73,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890890768,0.91908724,723.96,721.67,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890890969,0.91908724,723.96,721.66,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890891371,0.91908724,723.81,721.78,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890891565,0.91908724,723.79,721.79,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890891966,0.91908724,723.8,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890892167,0.91908724,723.79,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890892470,0.91908724,723.76,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890892667,0.91908724,723.77,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890892866,0.91908724,723.76,721.8,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890893272,0.91908724,723.76,721.81,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890893466,0.91908724,723.75,721.81,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890893868,0.91908724,723.79,721.79,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890894168,0.91908724,723.78,721.78,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890894369,0.91908724,723.69,721.74,0.91721629]
["bitfinex-derivatives","BNBF0:USTF0",1752890894968,1.2344752,723.88,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890895169,1.251,724.08,721.56,0.24077796]
["bitfinex-derivatives","BNBF0:USTF0",1752890896473,1.251,724.08,722.24,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890898071,1.475,724.09,722.26,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890898268,2.38937885,724.09,722.26,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890898471,0.91437885,724.07,722.29,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890898675,0.91437885,724.06,722.29,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890899384,0.91437885,724.04,722.31,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890900280,0.91437885,724.01,722.34,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890900476,0.91437885,724.0,722.34,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890900876,0.91437885,723.97,722.3,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890901176,0.91437885,723.98,722.32,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890901482,0.91437885,723.95,722.35,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890901878,1.119,723.97,722.38,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890902079,2.03337885,723.97,722.38,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890902378,0.91437885,723.94,722.42,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890902580,0.91437885,723.9,722.44,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890902979,0.91437885,723.9,722.46,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890903181,0.91437885,723.89,722.47,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890903477,0.91437885,723.84,722.51,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890903980,0.91437885,723.87,722.49,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890904177,0.91437885,723.87,722.48,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890904377,0.91437885,723.81,722.53,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890904582,0.91437885,723.8,722.53,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890905082,1.48,723.79,722.53,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890905477,0.91437885,723.78,722.54,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890906178,0.91437885,723.78,722.55,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890906382,0.91437885,723.55,722.34,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890906583,0.91437885,723.55,722.35,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890907081,0.91437885,723.56,722.36,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890907281,0.91437885,723.54,722.37,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890908385,0.91437885,723.53,722.39,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890909186,0.91437885,723.52,722.39,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890909385,0.91437885,723.6,722.35,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890910386,0.91437885,723.59,722.35,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890910583,0.91437885,723.59,722.37,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890910781,0.91437885,723.62,722.42,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890910986,0.91437885,723.64,722.47,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890911284,0.91437885,723.63,722.48,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890912388,0.91437885,723.66,722.51,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890912590,0.91437885,723.65,722.51,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890912793,0.91437885,723.67,722.53,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890913297,0.91437885,723.68,722.54,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890913799,0.91437885,723.72,722.52,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890913997,0.91437885,723.77,722.57,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890914197,1.48,723.79,722.6,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890914594,1.48,723.79,722.64,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890915202,1.48,723.79,722.63,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890915399,1.48,723.79,722.64,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890915797,1.48,723.79,722.65,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890916099,1.48,723.79,722.66,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890916400,1.48,723.79,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890917100,1.48,723.79,722.76,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890917300,1.48,723.79,722.57,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752890917301,1.48,723.79,722.75,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890917499,1.48,723.79,722.76,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890920203,1.48,723.79,722.78,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890920402,1.48,723.79,722.59,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752890920403,1.48,723.79,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890920703,1.48,723.79,722.78,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890921101,1.48,723.79,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890921404,1.48,723.79,722.8,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890922198,1.48,723.79,722.81,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890922399,1.48,723.79,722.94,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890922600,1.48,723.79,722.78,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752890922601,1.48,723.79,722.95,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890924204,1.48,723.79,722.94,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890924605,1.48,723.79,722.95,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890924906,1.48,723.79,723.08,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890925603,1.337,723.78,723.05,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890926203,1.337,723.78,723.03,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890926406,1.337,723.78,723.0,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890926706,1.337,723.78,723.01,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890927408,1.337,723.78,722.94,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890927907,1.337,723.78,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890927908,1.337,723.78,722.88,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890929605,0.995,723.77,722.88,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890930408,0.995,723.77,722.89,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890930910,0.995,723.77,722.84,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890932011,0.995,723.77,722.85,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890932613,0.995,723.77,722.86,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890933914,0.995,723.77,722.89,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890934410,0.995,723.77,722.95,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890935214,0.995,723.77,722.94,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890935515,0.995,723.77,722.89,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890935810,0.995,723.77,722.88,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890936511,0.995,723.77,722.87,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890936911,0.995,723.77,722.86,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890937111,0.995,723.77,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890937112,0.995,723.77,722.64,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890937315,0.995,723.77,722.66,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890938616,0.91437885,723.69,722.56,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890938817,0.91437885,723.65,722.52,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890939511,0.91437885,723.66,722.52,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890939716,0.91437885,723.67,722.54,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890940718,0.91437885,723.7,722.58,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890941114,0.91437885,723.7,722.42,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752890941115,0.91437885,723.7,722.59,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890941314,0.91437885,723.71,722.59,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890942013,0.91437885,723.7,722.6,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890942315,4.2671013,724.94,722.66,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890942316,0.91437885,723.8,722.66,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890942514,0.91437885,723.83,722.64,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890943013,0.91437885,723.92,722.75,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890943413,0.91437885,723.97,722.8,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890943714,0.91437885,723.96,722.8,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890943918,0.91437885,723.96,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890944318,0.91437885,723.98,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890944520,0.91437885,723.97,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890945019,2.23437885,723.96,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890945319,1.32,723.96,722.79,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890945516,1.83337885,723.95,722.78,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890946015,0.91437885,723.87,722.71,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890946318,0.91437885,723.87,722.7,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890946519,0.919,723.95,722.83,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890946720,0.91437885,723.94,722.81,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890946917,0.919,723.95,722.86,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890947220,1.83337885,723.95,722.89,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890948221,1.83337885,723.95,722.88,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890948418,1.83337885,723.95,722.89,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890948720,0.91437885,723.94,722.88,0.91276226]
["bitfinex-derivatives","BNBF0:USTF0",1752890948917,0.92262234,723.94,722.88,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890949121,0.92262234,723.93,722.86,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890950218,0.92262234,723.93,722.87,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890950518,0.92262234,723.92,722.87,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890950717,0.919,723.95,722.9,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890951220,0.919,723.95,722.91,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890951419,0.919,723.95,722.92,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890951822,0.919,723.95,722.89,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890952126,0.919,723.95,722.95,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890952328,0.919,723.95,722.96,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890954128,0.919,723.95,722.97,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890955328,0.919,723.95,722.99,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890956227,0.919,723.95,723.0,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890956420,0.92262234,723.77,722.74,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890956626,0.92262234,723.76,722.74,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890957222,0.92262234,723.76,722.75,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890957724,0.92262234,723.74,722.72,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890958028,0.92262234,723.73,722.71,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890958227,0.92262234,723.68,722.67,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890958527,0.92262234,723.68,722.68,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890958728,0.92262234,723.68,722.67,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890959028,0.92262234,723.67,722.67,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890959227,0.92262234,723.65,722.65,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890959524,0.92262234,723.66,722.66,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890959928,0.92262234,723.58,722.59,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890960330,0.92262234,723.59,722.59,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890960526,0.92262234,723.58,722.59,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890961030,0.92262234,723.56,722.61,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890961230,0.92262234,723.55,722.61,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890961730,0.92262234,723.54,722.62,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890962232,0.92262234,723.53,722.62,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890963230,0.92262234,723.53,722.63,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890963729,0.92262234,723.52,722.62,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890964530,0.92262234,723.52,722.63,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890965133,1.307,723.51,722.63,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890966233,2.22962234,723.51,722.64,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890966533,1.307,723.51,722.73,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890967130,1.307,723.51,722.72,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890967836,1.307,723.51,722.69,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890968036,1.307,723.51,722.71,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890968230,1.307,723.51,722.69,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890968436,1.307,723.51,722.63,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890968636,0.92262234,723.48,722.51,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890968836,1.307,723.51,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890968837,0.92262234,723.4,722.47,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890969034,0.92262234,723.48,722.53,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890969339,1.307,723.51,722.6,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890969533,2.22962234,723.51,722.63,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890969738,1.307,723.51,722.67,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890969937,1.307,723.51,722.71,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890970237,1.307,723.51,722.72,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890970433,1.307,723.51,722.76,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890970738,1.307,723.51,722.82,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890971037,1.307,723.51,722.81,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890972138,1.307,723.51,722.82,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890973636,1.307,723.51,722.8,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890974137,1.307,723.51,722.81,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890974337,1.307,723.51,722.82,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890974537,1.307,723.51,722.83,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890974742,1.307,723.51,722.94,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890975137,1.307,723.51,722.95,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890976443,1.307,723.51,722.93,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890976638,1.307,723.51,722.94,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890977242,1.307,723.51,722.93,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890977443,1.307,723.51,722.94,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890979144,1.307,723.51,722.96,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890980144,1.307,723.51,722.04,3.0425408]
["bitfinex-derivatives","BNBF0:USTF0",1752890980145,1.307,723.51,722.95,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890980345,1.307,723.51,722.93,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890980541,1.307,723.51,722.89,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890980743,1.307,723.51,722.83,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890981044,1.307,723.51,722.7,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890983147,1.307,723.51,722.66,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890983346,1.307,723.51,722.6,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890983542,1.307,723.51,722.56,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890984346,0.959,723.5,722.56,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890986147,0.959,723.5,722.57,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890986447,0.959,723.5,722.74,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890987349,0.959,723.5,722.71,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890987552,0.959,723.5,722.69,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890988849,0.908,723.49,722.69,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890989452,0.908,723.49,722.52,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752890989453,0.908,723.49,722.68,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890989748,0.908,723.49,722.62,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890989954,0.908,723.49,722.59,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890990454,0.908,723.49,722.52,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890990648,1.83062234,723.49,722.52,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890991150,0.92262234,723.37,722.46,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890991354,0.92262234,723.37,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890991355,0.92262234,723.34,722.39,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890991549,0.92262234,723.33,722.37,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890992253,0.92262234,723.33,722.38,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890992550,0.92262234,723.35,722.36,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890993459,0.92262234,723.39,722.32,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890993955,0.92262234,723.39,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890993956,0.92262234,723.36,722.3,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890994154,0.92262234,723.27,722.22,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890994351,0.92262234,723.3,722.2,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890995157,0.92262234,723.29,722.19,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890995354,0.92262234,723.3,722.21,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890995558,0.92262234,723.28,722.22,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890995957,0.92262234,723.28,722.21,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890996256,0.92262234,723.25,722.19,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752890996457,0.92262234,723.09,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890996656,0.92262234,723.1,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890996854,0.92262234,723.11,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890997252,0.92262234,723.04,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890997553,0.92262234,723.01,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890998356,0.92262234,723.04,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752890999058,1.001,723.03,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891012761,1.001,723.03,722.04,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752891012962,1.001,723.03,722.03,1.16038954]
["bitfinex-derivatives","BNBF0:USTF0",1752891014266,1.001,723.03,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891014868,1.001,723.03,722.04,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752891015567,1.001,723.03,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891017970,1.001,723.03,722.04,0.92001157]
["bitfinex-derivatives","BNBF0:USTF0",1752891018172,1.001,723.03,722.04,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891018373,1.001,723.03,722.15,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891020167,0.91939292,723.73,722.16,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891020371,1.431,723.74,722.21,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891021273,1.431,723.74,722.22,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891021472,1.431,723.74,722.21,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891021670,1.431,723.74,722.22,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891022274,1.431,723.74,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891022275,2.35039292,723.74,722.25,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891022873,1.431,723.74,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891023271,1.431,723.74,722.27,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891023573,1.431,723.74,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891023772,1.431,723.74,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891023773,2.35039292,723.74,722.27,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891024473,2.35039292,723.74,722.28,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891024870,0.91939292,723.72,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891025170,0.91939292,723.71,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891026475,0.91939292,723.67,722.22,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891027172,0.91939292,723.66,722.23,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891027376,0.91939292,723.66,722.22,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891027575,0.91939292,723.66,722.23,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891027776,0.91939292,723.64,722.24,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891028179,0.91939292,723.64,722.25,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891029374,0.91939292,723.64,722.24,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891029574,0.91939292,723.58,722.18,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891029978,0.91939292,723.57,722.18,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891030780,0.91939292,723.59,722.2,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891031079,0.91939292,723.62,722.23,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891031480,0.91939292,723.62,722.24,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891031680,0.91939292,723.62,722.05,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752891031681,0.91939292,723.62,722.23,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891032077,0.91939292,723.61,722.23,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891032479,0.91939292,723.6,722.23,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891032678,0.91939292,723.56,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891032882,0.91939292,723.56,722.25,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891033580,0.91939292,723.55,722.25,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891034287,0.91939292,723.55,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891034585,0.91939292,723.61,722.21,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891034780,0.91939292,723.62,722.2,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891035081,0.91939292,723.53,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891035278,0.91939292,723.52,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891035483,0.91939292,723.51,722.27,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891035681,0.91939292,723.53,722.26,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891036280,0.91939292,723.52,722.27,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891036485,1.431,723.74,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891036486,0.91939292,723.58,722.35,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891036680,0.91939292,723.57,722.34,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891037085,0.91939292,723.58,722.35,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891037290,0.91939292,723.57,722.35,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891037485,0.91939292,723.56,722.37,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891037982,0.91939292,723.56,722.38,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891038284,0.91939292,723.56,722.39,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891038492,0.91939292,723.55,722.41,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891038681,0.91939292,723.58,722.43,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891039187,0.91939292,723.57,722.43,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891039490,0.91939292,723.56,722.45,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891040184,0.91939292,723.55,722.45,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891040388,0.91939292,723.46,722.39,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891040583,0.91939292,723.34,722.27,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891040786,0.91939292,723.34,722.28,0.91839642]
["bitfinex-derivatives","BNBF0:USTF0",1752891040988,0.92375704,723.37,722.27,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891042083,0.92375704,723.36,722.27,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891042282,0.92375704,723.36,722.29,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891042686,0.92375704,723.37,722.29,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891043184,0.92375704,723.35,722.3,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891043687,0.92375704,723.34,722.3,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891044387,0.92375704,723.41,722.38,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891044588,0.92375704,723.42,722.39,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891044785,0.92375704,723.46,722.37,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891045286,0.92375704,723.46,722.38,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891045484,0.92375704,723.45,722.39,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891045789,0.92375704,723.47,722.45,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891046287,0.92375704,723.47,722.46,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891046489,0.92375704,723.69,722.68,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891046690,0.92375704,723.7,722.68,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891047091,1.211,723.75,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891047092,2.13475704,723.75,722.73,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891047291,1.211,723.75,722.71,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891048091,1.211,723.75,722.72,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891048288,1.211,723.75,722.7,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891049091,1.211,723.75,722.69,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891049291,1.211,723.75,722.73,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891050094,1.211,723.75,722.71,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891051392,1.211,723.75,722.7,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891051592,1.211,723.75,722.69,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891052189,1.211,723.75,722.68,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891053395,1.211,723.75,722.66,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891053692,1.211,723.75,722.67,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891053892,1.211,723.75,722.68,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891054091,1.211,723.75,722.66,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891054395,1.211,723.75,722.67,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891055090,1.211,723.75,722.66,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891055595,1.211,723.75,722.59,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891056394,1.211,723.75,722.69,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891056597,1.211,723.75,722.65,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891056797,1.211,723.75,722.64,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891057396,1.211,723.75,722.6,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891057693,1.211,723.75,722.59,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891058499,1.229,723.77,722.59,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891058794,1.229,723.77,722.57,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891058999,1.229,723.77,722.51,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891059498,1.229,723.77,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891059999,1.229,723.77,722.53,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891060498,1.229,723.77,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891060903,1.229,723.77,722.5,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891061100,1.229,723.77,722.32,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752891061101,1.229,723.77,722.51,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891061305,1.625,723.76,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891062204,1.625,723.76,722.53,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891062500,1.625,723.76,722.51,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891062702,0.92375704,723.72,722.45,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891063202,0.92375704,723.72,722.46,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891063406,0.92375704,723.72,722.45,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891064105,0.92375704,723.73,722.45,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891064303,0.92375704,723.72,722.45,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891065103,0.92375704,723.69,722.48,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891065306,0.92375704,723.68,722.48,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891066107,0.92375704,723.69,722.48,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891066306,0.92375704,723.69,722.49,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891066503,2.54875704,723.76,722.56,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891067207,0.92375704,723.75,722.57,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891068305,1.625,723.76,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891068306,0.92375704,723.74,722.58,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891068708,1.625,723.76,722.57,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891069207,1.625,723.76,722.6,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891069403,1.625,723.76,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891069404,1.625,723.76,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891070309,1.625,723.76,722.64,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891071209,1.625,723.76,722.03,0.24037797]
["bitfinex-derivatives","BNBF0:USTF0",1752891071210,1.625,723.76,722.65,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891071409,1.625,723.76,722.61,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891071605,0.92375704,723.67,722.5,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891072308,0.92375704,723.67,722.51,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891072509,0.92375704,723.66,722.51,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891073711,0.92375704,723.66,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891074610,0.92375704,723.65,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891074809,0.92375704,723.66,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891075112,0.92375704,723.65,722.52,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891075407,0.92375704,723.65,722.53,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891075613,0.92375704,723.63,722.54,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891076013,1.268,723.62,722.54,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891076214,2.19175704,723.62,722.54,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891076411,1.268,723.62,722.67,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891077413,1.268,723.62,722.68,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891079318,1.268,723.62,722.69,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891080415,1.268,723.62,722.73,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891080820,1.268,723.62,722.74,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891081018,1.268,723.62,722.58,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752891081019,1.268,723.62,722.73,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891081719,1.268,723.62,722.74,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891082615,1.268,723.62,722.73,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891084121,1.268,723.62,722.76,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891084820,1.268,723.62,722.6,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752891084821,1.268,723.62,722.75,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891085020,1.268,723.62,722.77,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891085216,1.268,723.62,722.78,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891085623,1.268,723.62,722.8,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891086022,1.268,723.62,722.81,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891086524,0.92375704,723.6,722.64,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891086825,2.19175704,723.62,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891087120,1.268,723.62,722.62,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891088526,2.19175704,723.62,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891090127,0.92375704,723.61,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891091624,2.19175704,723.62,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891092028,0.92375704,723.61,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891092528,1.268,723.62,722.62,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891093628,1.268,723.62,722.44,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752891093629,1.268,723.62,722.63,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891093825,1.268,723.62,722.74,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891094127,1.268,723.62,722.84,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891094629,1.268,723.62,722.83,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891095629,1.268,723.62,722.84,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891095827,1.268,723.62,722.85,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891096029,0.92375704,723.86,722.86,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891096428,0.92375704,724.03,723.01,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891096733,0.92375704,724.17,723.09,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891096932,0.886,724.02,723.09,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891097529,0.886,724.02,723.08,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891098134,0.886,724.02,723.09,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891098440,0.886,724.02,723.08,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891099431,0.886,724.02,722.67,1.8255245]
["bitfinex-derivatives","BNBF0:USTF0",1752891099432,0.886,724.02,723.07,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891099932,1.393,724.01,723.07,0.92259503]
["bitfinex-derivatives","BNBF0:USTF0",1752891100635,1.393,724.01,722.87,1.2170163]
["bitfinex-derivatives","BNBF0:USTF0",1752891100830,1.393,724.01,721.87,3.0425408]
["bitfinex-derivatives","BNBF0:USTF0",1752891101131,1.393,724.01,722.47,0.24022449]
["bitfinex-derivatives","BNBF0:USTF0",1752891101534,1.393,724.01,722.62,0.24067389]
["bitfinex-derivatives","BNBF0:USTF0",1752891103136,1.393,724.01,708.29,0.24201961]
["bitfinex-derivatives","BNBF0:USTF0",1752891110744,1.393,724.01,723.57,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891111147,1.393,724.01,723.56,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891114249,1.393,724.01,723.55,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891115349,1.393,724.01,723.54,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891117450,1.393,724.01,723.53,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891118654,1.393,724.01,723.55,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891120546,1.393,724.01,723.41,1.2269883]
["bitfinex-derivatives","BNBF0:USTF0",1752891120547,1.393,724.01,723.56,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891120749,1.393,724.01,723.45,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891120949,1.393,724.01,723.42,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891121650,1.393,724.01,723.33,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891121846,0.886,724.02,723.32,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891122251,0.886,724.02,723.27,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891122454,0.886,724.02,723.25,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891123554,0.886,724.02,723.26,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891125056,1.16288156,724.44,723.26,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891125257,1.207,724.01,723.28,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891125454,1.207,724.01,723.35,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891126353,1.207,724.01,723.34,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891126652,1.207,724.01,722.91,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891127257,1.207,724.01,722.92,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891128953,1.374,724.0,722.92,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891131457,1.374,724.0,722.91,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891131661,1.374,724.0,721.7,4.2944592]
["bitfinex-derivatives","BNBF0:USTF0",1752891131662,1.374,724.0,722.9,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891132354,1.374,724.0,722.91,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891132859,1.374,724.0,722.9,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891133059,1.374,724.0,722.91,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891133558,1.374,724.0,722.75,1.2269883]
["bitfinex-derivatives","BNBF0:USTF0",1752891133559,1.374,724.0,722.92,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891134161,1.374,724.0,722.91,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891134360,1.374,724.0,722.92,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891134556,1.374,724.0,722.95,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891135562,0.92264132,723.96,722.91,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891135960,0.92264132,723.94,722.88,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891136260,0.92264132,723.93,722.89,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891136464,0.92264132,723.87,722.83,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891136761,0.92264132,723.88,722.83,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891137365,0.92264132,723.87,722.84,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891137861,0.92264132,723.88,722.82,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891138563,0.92264132,723.86,722.83,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891139168,0.92264132,723.9,722.79,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891139463,0.92264132,723.89,722.79,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891140566,0.92264132,723.87,722.79,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891140765,0.92264132,723.85,722.78,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891141367,0.92264132,723.84,722.78,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891141564,0.92264132,723.84,722.79,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891141768,0.92264132,723.81,722.8,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891142071,0.92264132,723.82,722.8,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891142264,0.92264132,723.75,722.74,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891142566,0.92264132,723.72,722.72,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891142765,0.92264132,723.67,722.67,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891143366,0.92264132,723.67,722.68,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891143868,3.2192826,724.0,721.69,3.0674708]
["bitfinex-derivatives","BNBF0:USTF0",1752891143869,0.92264132,723.61,722.62,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891144068,0.92264132,723.59,722.62,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891144266,0.92264132,723.58,722.6,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891144471,0.92264132,723.53,722.56,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891144966,0.92264132,723.52,722.56,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891145169,0.92264132,723.51,722.57,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891145865,0.92264132,723.55,722.54,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891146069,1.442,723.5,722.53,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891146369,1.442,723.5,721.41,4.2944592]
["bitfinex-derivatives","BNBF0:USTF0",1752891146370,1.442,723.5,722.51,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891146569,0.92264132,723.43,722.42,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891147176,0.92264132,723.41,722.43,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891147376,0.92264132,723.43,722.42,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891147877,0.92264132,723.42,722.42,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891148173,0.92264132,723.36,722.35,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891148372,0.92264132,723.36,721.42,3.0674708]
["bitfinex-derivatives","BNBF0:USTF0",1752891148373,0.92264132,723.38,722.32,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891149073,0.92264132,723.45,722.29,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891149276,0.92264132,723.44,722.28,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891149477,0.92264132,723.46,722.27,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891150475,0.92264132,723.48,722.26,0.92024126]
["bitfinex-derivatives","BNBF0:USTF0",1752891151076,1.442,723.5,721.85,1.8404825]
["bitfinex-derivatives","BNBF0:USTF0",1752891151277,1.442,723.5,721.06,3.0674708]
["bitfinex-derivatives","BNBF0:USTF0",1752891151278,1.442,723.5,720.66,4.2944592]
["bitfinex-derivatives","BNBF0:USTF0",1752891156575,0.854,723.49,722.44,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891157376,0.854,723.49,722.42,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891157878,0.854,723.49,722.3,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891158382,0.854,723.49,722.27,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891158875,0.854,723.49,722.33,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891159375,0.854,723.49,722.31,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891159577,0.854,723.49,722.29,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891159776,0.854,723.49,722.55,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891159975,0.854,723.49,722.56,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891160181,0.854,723.49,722.67,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891160378,0.854,723.49,722.7,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891160881,0.854,723.49,722.72,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891161381,0.854,723.49,722.76,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891161579,0.854,723.49,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891161883,0.854,723.49,722.81,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891162376,1.146,723.48,722.81,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891163086,1.146,723.48,722.76,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891163280,1.146,723.48,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891163485,1.146,723.48,722.39,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891163886,1.146,723.48,722.38,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891164286,1.146,723.48,722.51,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891164883,1.146,723.48,722.5,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891165486,1.146,723.48,722.49,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891165686,1.146,723.48,722.5,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891166285,1.146,723.48,722.49,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891171090,1.146,723.48,722.5,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891171487,1.146,723.48,722.54,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891171788,1.146,723.48,722.85,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891172291,1.146,723.48,722.86,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891172689,1.146,723.48,722.91,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891172987,1.146,723.48,722.92,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891173590,1.146,723.48,722.93,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891174494,1.146,723.48,722.94,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891175294,1.146,723.48,722.95,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891176398,1.146,723.48,722.97,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891176696,1.146,723.48,722.58,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891177396,1.146,723.48,722.6,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891178294,1.146,723.48,722.61,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891178498,1.146,723.48,722.58,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891179498,1.146,723.48,722.64,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891179900,1.146,723.48,721.14,4.2973581]
["bitfinex-derivatives","BNBF0:USTF0",1752891179901,1.146,723.48,722.67,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891180497,1.146,723.48,721.54,3.0695415]
["bitfinex-derivatives","BNBF0:USTF0",1752891180498,1.146,723.48,722.66,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891181502,1.146,723.48,722.67,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891182303,1.146,723.48,722.7,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891182603,1.146,723.48,721.13,4.2973581]
["bitfinex-derivatives","BNBF0:USTF0",1752891182604,1.146,723.48,722.72,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891182900,1.146,723.48,722.73,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891183105,1.146,723.48,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891183802,1.146,723.48,722.78,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891184507,1.146,723.48,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891185606,1.146,723.48,722.78,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891185804,1.146,723.48,722.79,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891186006,1.146,723.48,722.78,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891186202,1.146,723.48,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891186403,1.244,723.5,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891186605,1.244,723.5,722.69,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891187002,1.244,723.5,722.7,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891187407,1.244,723.5,722.71,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891189911,1.244,723.5,722.72,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891190906,1.244,723.5,722.73,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891191908,1.244,723.5,722.74,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891192612,1.244,723.5,722.73,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891195115,1.244,723.5,722.72,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891195310,1.244,723.5,722.73,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891195610,1.244,723.5,722.76,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891196013,1.244,723.5,722.73,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891196413,1.244,723.5,722.81,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891197318,1.244,723.5,722.87,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891197516,1.244,723.5,722.77,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891197816,1.244,723.5,722.8,0.92086247]
["bitfinex-derivatives","BNBF0:USTF0",1752891198917,1.244,723.5,722.61,1.2278166]
["bitfinex-derivatives","BNBF0:USTF0",1752891199114,1.244,723.5,721.64,3.0695415]
["bitfinex-derivatives","BNBF0:USTF0",1752891199416,1.244,723.5,721.22,4.2973581]
["bitfinex-derivatives","BNBF0:USTF0",1752891200819,1.244,723.5,723.08,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891201015,0.1071064,723.5,723.11,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891201215,1.718,723.52,723.11,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891201413,1.718,723.52,723.1,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891202315,1.718,723.52,723.09,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891203315,1.718,723.52,723.08,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891203818,0.92031102,724.45,723.1,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891204219,0.92031102,724.46,723.09,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891204718,0.92031102,724.5,723.06,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891205320,0.92031102,724.52,723.05,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891206022,0.92031102,724.55,723.08,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891206317,0.92031102,724.57,723.09,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891206519,1.246,724.73,723.5,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891206817,1.246,724.73,723.54,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891207318,1.246,724.73,723.52,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891207718,1.246,724.73,723.57,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891207922,1.246,724.73,723.55,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891208121,1.246,724.73,723.53,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891208418,1.246,724.73,723.52,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891208817,1.246,724.73,723.51,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891209116,1.246,724.73,723.48,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891209317,1.246,724.73,723.47,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891209519,1.246,724.73,723.46,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891210322,1.246,724.73,723.45,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891211324,1.246,724.73,723.44,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891212422,1.246,724.73,723.43,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891212923,1.246,724.73,723.42,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891213220,1.246,724.73,723.49,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891213423,1.246,724.73,723.48,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891214225,1.246,724.73,723.45,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891214723,1.246,724.73,723.41,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891214924,1.246,724.73,723.42,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891215121,1.246,724.73,723.39,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891215424,1.246,724.73,723.4,0.91895058]
["bitfinex-derivatives","BNBF0:USTF0",1752891215827,1.246,724.73,723.24,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891216128,1.246,724.73,723.38,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891216426,1.246,724.73,723.39,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891216624,0.91617586,724.35,722.81,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891217127,0.91617586,724.37,722.83,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891217325,0.91617586,724.37,722.84,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891218224,0.91617586,724.35,722.86,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891218927,1.246,724.73,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891218928,0.91617586,724.36,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891219226,0.91617586,724.39,722.84,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891219527,0.91617586,724.36,722.87,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891219828,0.91617586,724.34,722.88,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891220145,0.91617586,724.4,722.93,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891220526,0.91617586,724.43,722.98,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891220929,0.91617586,724.44,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891221724,0.91617586,724.45,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891222522,0.91617586,724.44,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891223025,0.91617586,724.45,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891223224,0.91617586,724.46,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891224025,0.91617586,724.45,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891224428,0.91617586,724.44,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891224629,0.91617586,724.41,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891225129,0.91617586,724.47,722.98,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891225329,0.91617586,724.45,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891226237,0.91617586,724.43,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891226434,0.91617586,724.44,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891227538,0.91617586,724.42,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891228033,0.91617586,724.42,723.01,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891228440,0.91617586,724.42,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891229237,0.91617586,724.4,723.04,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891229939,0.91617586,724.39,723.04,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891230137,0.91617586,724.4,723.03,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891230340,0.91617586,724.37,723.06,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891231237,0.91617586,724.29,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891231736,0.91617586,724.28,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891232138,0.91617586,724.29,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891232442,0.91617586,724.28,723.02,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891232642,0.91617586,724.2,722.95,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891232941,0.91617586,724.15,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891233140,0.91617586,724.15,722.98,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891233440,0.91617586,724.15,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891233840,0.91617586,724.13,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891234243,0.91617586,724.12,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891234539,0.91617586,724.23,722.94,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891235146,0.91617586,724.19,722.89,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891235343,0.91617586,724.18,722.9,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891235541,0.91617586,724.1,722.96,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891236246,0.91617586,724.03,722.89,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891236449,0.91617586,723.89,722.77,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891236645,0.91617586,723.9,722.78,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891236946,0.91617586,723.99,722.86,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891237146,0.91617586,724.01,722.88,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891237346,0.91617586,724.0,722.89,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891237551,0.91617586,724.05,722.95,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891237744,1.2270813,724.24,721.85,3.0631686]
["bitfinex-derivatives","BNBF0:USTF0",1752891237745,0.91617586,724.09,722.98,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891238351,0.91617586,724.08,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891239346,0.91617586,724.07,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891239945,0.91617586,724.06,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891240146,0.91617586,724.06,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891240546,0.91617586,724.06,721.53,4.288436]
["bitfinex-derivatives","BNBF0:USTF0",1752891240547,0.91617586,724.05,723.01,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891240849,0.91617586,724.03,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891241052,0.91617586,723.91,722.87,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891241248,0.91617586,723.92,722.87,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891241545,0.91617586,723.91,722.87,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891241950,0.91617586,723.88,722.87,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891242146,0.91617586,723.85,722.84,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891242351,0.91617586,723.85,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891242548,0.91617586,723.85,722.84,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891242951,0.91617586,723.85,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891243246,0.91617586,723.86,722.84,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891244048,0.91617586,723.85,722.84,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891245548,0.91617586,723.85,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891245747,0.91617586,723.91,722.82,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891246652,0.91617586,723.91,722.42,1.8379011]
["bitfinex-derivatives","BNBF0:USTF0",1752891246653,0.91617586,723.93,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891248156,0.91617586,723.95,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891248356,0.91617586,723.94,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891249255,0.91617586,723.93,722.85,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891249654,0.91617586,723.95,722.87,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891249856,0.91617586,724.02,722.94,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891250155,0.91617586,724.04,722.96,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891250457,0.91617586,724.01,722.98,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891250755,0.91617586,724.02,722.98,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891250954,0.91617586,724.0,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891251260,0.91617586,724.0,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891251461,0.91617586,723.99,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891251861,0.91617586,723.99,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891252360,0.91617586,723.99,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891252662,0.91617586,723.98,722.99,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891253262,0.91617586,723.98,723.0,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891253561,0.91617586,723.94,723.03,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891254162,0.91617586,723.93,723.04,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891255262,0.91617586,723.93,723.05,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891256559,0.91617586,723.91,723.04,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891258465,0.91617586,723.9,723.05,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891260766,0.91617586,723.89,723.05,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891261267,0.91617586,723.89,723.06,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891261867,0.91617586,723.87,723.07,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891264068,0.91617586,723.86,723.07,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891264264,0.91617586,723.86,723.08,0.9150361]
["bitfinex-derivatives","BNBF0:USTF0",1752891265465,0.92508721,723.96,723.0,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891266470,0.92508721,723.96,723.01,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891266672,0.92508721,724.1,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891267267,0.92508721,724.04,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891268171,0.92508721,724.04,722.9,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891268172,0.92508721,724.05,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891268373,0.92508721,724.05,722.9,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891268374,0.92508721,724.04,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891269169,0.92508721,724.03,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891269373,0.92508721,724.03,723.1,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891269869,0.92508721,723.97,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891270572,0.92508721,723.91,723.07,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891271171,0.92508721,723.93,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891271371,0.92508721,723.94,723.1,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891272170,0.92508721,723.99,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891274277,0.92508721,723.98,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891274775,0.92508721,723.92,723.03,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891276473,0.92508721,723.92,722.86,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891276678,0.92508721,723.75,722.85,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891276978,0.92508721,723.74,722.84,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891277674,0.92508721,723.68,722.78,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891278379,0.92508721,723.69,722.78,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891279076,0.92508721,723.73,722.78,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891279280,0.92508721,723.73,721.66,3.0631686]
["bitfinex-derivatives","BNBF0:USTF0",1752891279281,0.92508721,723.79,722.74,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891279479,0.92508721,723.81,722.74,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891279981,0.92508721,723.77,722.76,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891280182,0.92508721,723.85,722.84,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891280376,0.92508721,724.05,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891280580,2.1750813,724.26,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891280581,0.92508721,724.08,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891280781,1.411,724.04,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891281078,1.411,724.04,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891282183,1.411,724.04,723.13,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891283484,1.411,724.04,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891284279,1.411,724.04,723.15,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891284478,1.411,724.04,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891284682,1.411,724.04,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891285984,1.411,724.04,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891286281,1.411,724.04,723.15,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891286484,1.411,724.04,723.18,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891287580,1.411,724.04,723.19,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891288680,1.411,724.04,723.18,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891288885,1.411,724.04,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891289483,1.411,724.04,723.18,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891289983,1.411,724.04,723.25,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891290182,1.411,724.04,723.33,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891290487,1.411,724.04,723.32,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891290685,1.411,724.04,723.34,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891291587,1.411,724.04,723.33,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891291989,1.411,724.04,723.4,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891292386,1.411,724.04,723.41,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891292589,1.411,724.04,723.54,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891292885,1.065,724.09,723.54,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891293090,1.065,724.09,723.56,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891293290,1.065,724.09,723.61,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891293486,1.065,724.09,723.58,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891294292,1.065,724.09,723.59,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891295490,1.065,724.09,723.57,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891296390,1.065,724.09,723.55,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891296594,1.065,724.09,723.51,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891296791,0.905,724.38,723.51,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891297494,0.905,724.38,723.49,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891298394,0.905,724.38,723.47,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891298700,0.905,724.38,723.48,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891299194,1.054,724.37,723.48,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891299397,1.054,724.37,723.46,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891300098,1.054,724.37,723.47,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891301293,1.054,724.37,723.46,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891301799,1.054,724.37,723.42,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891301994,1.054,724.37,723.43,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891302204,1.054,724.37,723.42,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891302702,1.054,724.37,723.22,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891303304,1.054,724.37,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891303507,1.054,724.37,723.21,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891304208,1.054,724.37,723.23,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891304409,1.054,724.37,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891305208,1.054,724.37,723.27,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891305806,1.054,724.37,723.29,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891306210,1.054,724.37,723.3,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891306610,1.054,724.37,723.35,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891307207,1.054,724.37,723.34,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891309115,1.054,724.37,723.35,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891309813,1.054,724.37,723.41,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891310214,1.054,724.37,723.44,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891311213,0.92508721,724.77,723.44,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891311417,0.92508721,724.78,723.43,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891311713,1.568,724.76,723.43,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891312417,1.568,724.76,723.44,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891312817,1.568,724.76,723.43,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891313317,1.568,724.76,723.1,1.8379011]
["bitfinex-derivatives","BNBF0:USTF0",1752891313318,2.49308721,724.76,723.42,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891313516,2.49308721,724.76,723.41,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891313814,1.568,724.76,723.4,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891314114,1.568,724.76,723.41,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891314319,0.92508721,724.69,723.46,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891314615,0.92508721,724.75,723.41,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891314814,2.49308721,724.76,723.4,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891315018,1.368,724.68,723.39,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891315517,1.368,724.68,723.37,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891316014,2.29308721,724.68,723.34,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891316314,0.92508721,724.64,723.3,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891316817,1.368,724.68,723.44,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891317015,1.368,724.68,723.42,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891320323,1.368,724.68,723.38,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891321316,1.368,724.68,723.39,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891322022,1.368,724.68,723.4,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891322519,1.368,724.68,723.39,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891322722,1.368,724.68,723.32,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891326026,1.368,724.68,723.33,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891326626,0.92508721,724.51,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891327128,0.92508721,724.5,723.14,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891327326,0.92508721,724.5,723.15,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891328426,0.92508721,724.49,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891328626,0.92508721,724.48,723.15,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891329329,1.416,724.67,723.01,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891329330,0.92508721,724.33,723.01,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891330432,1.416,724.67,721.91,3.0631686]
["bitfinex-derivatives","BNBF0:USTF0",1752891330433,0.92508721,724.32,723.02,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891331129,0.92508721,724.31,723.02,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891331327,0.92508721,724.31,723.03,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891332133,0.92508721,724.3,723.03,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891332729,0.92508721,724.32,723.02,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891333433,2.39208721,724.31,723.03,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891334132,0.92508721,724.3,723.03,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891334434,0.92508721,724.29,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891334636,0.92508721,724.3,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891335234,0.92508721,724.29,723.04,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891335434,0.92508721,724.28,723.05,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891336133,0.92508721,724.28,723.06,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891336338,0.92508721,724.26,723.07,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891336636,1.467,724.31,723.12,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891336837,1.467,724.31,723.19,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891337439,1.467,724.31,721.59,4.288436]
["bitfinex-derivatives","BNBF0:USTF0",1752891337440,1.467,724.31,723.21,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891337636,1.467,724.31,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891338337,1.467,724.31,723.22,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891338735,1.467,724.31,723.23,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891339439,2.39208721,724.31,723.26,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891340342,0.92508721,724.28,723.28,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891341539,0.92508721,724.29,723.28,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891342243,0.92508721,724.21,723.33,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891342444,0.92508721,724.2,723.32,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891342842,1.06,724.19,723.32,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891343841,1.06,724.19,723.31,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891344947,0.92508721,724.13,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891345241,0.92508721,724.11,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891345442,0.92508721,724.12,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891346249,0.92508721,724.12,723.19,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891346449,0.92508721,724.12,723.2,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891346650,0.92508721,724.11,723.18,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891347248,0.92508721,724.13,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891348446,0.92508721,724.12,723.15,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891349044,0.92508721,724.11,723.13,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891349650,0.92508721,724.1,723.11,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891350050,0.92508721,724.1,723.12,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891350346,0.92508721,724.11,723.12,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891351047,0.92508721,724.11,723.11,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891351449,0.92508721,724.13,723.11,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891352146,0.92508721,724.13,723.1,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891352951,0.92508721,724.13,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891353250,1.06,724.19,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891353748,0.92508721,724.16,723.18,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891353949,0.92508721,724.16,723.17,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891354753,1.404,724.15,723.17,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891354954,1.404,724.15,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891354955,0.92508721,724.07,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891355153,0.92508721,724.08,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891355353,0.92508721,724.07,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891355554,0.92508721,724.05,723.06,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891355856,0.92508721,724.0,723.02,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891356055,0.92508721,724.0,723.01,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891356250,0.92508721,724.01,723.01,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891356454,0.92508721,724.0,723.01,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891356655,1.404,724.15,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891356852,0.92508721,724.12,723.13,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891357155,0.92508721,724.12,723.11,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891358756,1.404,724.15,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891360555,1.248,724.14,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891360760,1.248,724.14,723.07,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891361762,1.248,724.14,723.06,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891362058,1.248,724.14,723.07,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891362256,1.248,724.14,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891362560,1.248,724.14,723.1,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891362858,1.248,724.14,723.07,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891363056,1.248,724.14,723.08,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891363357,1.248,724.14,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891364661,1.248,724.14,723.17,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891364961,1.248,724.14,723.16,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891365161,1.248,724.14,723.17,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891365864,1.248,724.14,723.13,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891366056,1.248,724.14,723.12,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891366358,1.248,724.14,723.07,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891366560,1.248,724.14,723.09,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891367661,0.92508721,723.99,722.89,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891367858,0.92508721,723.98,722.88,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891368061,0.92508721,723.87,722.87,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891368258,0.92508721,723.9,722.91,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891368461,0.92508721,723.91,722.91,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891369060,0.92508721,723.99,723.0,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891369263,0.92508721,723.98,722.99,0.92374122]
["bitfinex-derivatives","BNBF0:USTF0",1752891369761,0.92351818,723.98,722.99,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891369959,0.92351818,723.99,722.99,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891370159,0.92351818,723.99,722.84,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891370160,0.92351818,723.98,723.0,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891370565,0.92351818,723.99,722.98,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891370866,1.248,724.14,722.79,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891370867,0.92351818,723.79,722.79,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891371061,0.92351818,723.77,722.8,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891371266,0.92351818,723.76,722.81,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891371467,0.92351818,723.76,721.91,3.0631686]
["bitfinex-derivatives","BNBF0:USTF0",1752891371468,0.92351818,723.77,722.8,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891371764,0.92351818,723.69,722.71,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891372162,0.92351818,723.69,722.73,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891372366,0.92351818,723.71,722.72,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891372766,0.92351818,723.71,722.73,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891373066,0.92351818,723.72,722.73,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891373464,0.92351818,723.73,722.72,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891374270,0.92351818,723.72,722.73,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891374471,0.92351818,723.73,722.72,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891374770,0.92351818,723.77,722.71,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891375167,1.204,723.76,722.86,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891375367,1.204,723.76,722.88,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891375668,1.204,723.76,723.0,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891376168,1.204,723.76,722.98,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891376470,1.204,723.76,722.97,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891376670,1.204,723.76,723.03,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891377170,1.204,723.76,723.02,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891378277,1.204,723.76,723.03,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891379280,1.204,723.76,722.07,3.0631686]
["bitfinex-derivatives","BNBF0:USTF0",1752891379281,1.204,723.76,723.04,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891380077,1.204,723.76,723.05,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891381276,1.204,723.76,723.06,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891381981,1.204,723.76,723.05,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891382280,1.204,723.76,723.02,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891382481,1.204,723.76,723.03,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891382682,1.204,723.76,722.98,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891383077,1.204,723.76,722.99,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891383377,1.314,723.75,722.97,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891383577,1.314,723.75,722.91,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891383778,1.314,723.75,722.8,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891383978,1.314,723.75,722.79,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891384178,1.314,723.75,722.76,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891384379,1.314,723.75,722.75,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891384681,0.92351818,723.71,722.71,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891384883,0.92351818,723.61,722.61,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891385082,0.92351818,723.6,722.61,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891385382,0.92351818,723.62,722.6,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891385584,0.92351818,723.54,722.52,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891386180,0.92351818,723.53,722.52,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891386384,0.92351818,723.55,722.51,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891386681,0.92351818,723.39,722.39,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891387280,0.92351818,723.42,722.36,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891387483,0.92351818,723.41,722.37,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891387780,0.92351818,723.39,722.31,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891388083,0.92351818,723.38,722.3,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891388283,0.92351818,723.41,722.27,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891388880,0.92351818,723.41,722.28,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891389484,0.92351818,723.44,722.25,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891390386,0.92351818,723.46,722.23,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891390586,0.92351818,723.47,722.22,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891391485,0.92351818,723.49,722.21,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891392087,0.92351818,723.5,722.2,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891392391,0.92351818,723.52,722.18,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891392991,0.994,723.51,722.18,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891393288,0.994,723.51,722.17,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891394092,0.994,723.51,722.16,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891394493,0.994,723.51,722.15,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891395389,0.994,723.51,722.14,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891395894,0.994,723.51,722.12,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891396294,0.994,723.51,722.13,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891396490,0.994,723.51,722.12,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891396693,0.994,723.51,722.13,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891397596,0.994,723.51,722.15,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891397897,0.994,723.51,722.17,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891398192,0.994,723.51,722.23,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891398394,0.994,723.51,722.27,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891398594,0.994,723.51,722.28,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891398794,0.994,723.51,722.31,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891399697,0.994,723.51,722.33,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891400098,0.994,723.51,722.28,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891402497,0.994,723.51,722.25,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891403100,0.994,723.51,722.26,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891403296,0.994,723.51,722.25,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891403499,0.994,723.51,722.26,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891405497,0.994,723.51,722.24,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891405999,0.994,723.51,722.26,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891406204,0.994,723.51,722.29,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891406500,0.994,723.51,722.28,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891406804,0.994,723.51,722.41,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891407700,0.994,723.51,721.31,3.0631686]
["bitfinex-derivatives","BNBF0:USTF0",1752891407701,0.994,723.51,722.44,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891407900,0.994,723.51,722.41,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891408101,0.994,723.51,722.42,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891408405,0.994,723.51,722.41,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891409000,0.994,723.51,722.44,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891409208,0.994,723.51,722.45,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891409402,0.994,723.51,722.44,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891409702,0.994,723.51,722.45,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891410506,0.994,723.51,722.5,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891410704,0.994,723.51,722.51,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891410905,0.994,723.51,722.52,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891411202,0.994,723.51,722.53,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891411904,1.689,723.5,722.6,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891413112,1.689,723.5,722.61,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891413510,1.689,723.5,722.6,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891413710,1.689,723.5,722.63,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891414212,1.689,723.5,722.67,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891414609,1.689,723.5,722.7,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891414813,1.689,723.5,722.75,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891415314,1.689,723.5,722.76,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891415515,1.689,723.5,722.88,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891415714,1.689,723.5,722.89,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891416612,1.689,723.5,722.77,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891416814,1.689,723.5,722.78,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891417413,1.689,723.5,722.77,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891418016,1.689,723.5,722.75,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891418218,1.689,723.5,722.76,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891418617,1.689,723.5,722.77,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891419320,1.689,723.5,722.67,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891419617,1.689,723.5,722.6,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891420016,1.689,723.5,722.59,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891420515,1.689,723.5,722.41,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891420516,1.689,723.5,722.57,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891421320,1.689,723.5,722.55,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891421717,1.689,723.5,722.58,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891422018,1.689,723.5,722.59,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891422617,1.689,723.5,722.58,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891423225,1.689,723.5,722.59,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891425325,1.689,723.5,722.6,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891426325,1.689,723.5,722.61,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891426824,1.689,723.5,722.63,0.92211653]
["bitfinex-derivatives","BNBF0:USTF0",1752891427320,1.689,723.5,722.47,1.2252674]
["bitfinex-derivatives","BNBF0:USTF0",1752891427527,1.689,723.5,721.35,4.288436]
["bitfinex-derivatives","BNBF0:USTF0",1752891433726,1.284,723.61,722.74,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891434027,1.284,723.61,722.9,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891434426,1.284,723.61,722.73,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891434427,1.284,723.61,722.92,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891434830,1.284,723.61,722.93,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891435230,1.284,723.61,722.92,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891435833,1.284,723.61,722.93,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891436729,1.284,723.61,723.44,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891436930,1.284,723.61,723.49,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891438133,1.284,723.61,723.43,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891438331,1.284,723.61,723.42,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891438538,1.284,723.61,723.43,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891438833,1.284,723.61,723.47,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891439139,1.284,723.61,723.49,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891439434,1.284,723.61,723.5,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891439637,1.284,723.61,723.53,0.91971904]
["bitfinex-derivatives","BNBF0:USTF0",1752891439834,1.284,723.61,723.45,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891440235,1.284,723.61,723.44,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891440532,1.284,723.61,723.5,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891440737,1.284,723.61,723.51,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891441437,1.284,723.61,723.49,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891441634,1.284,723.61,723.54,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891441933,1.284,723.61,723.53,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891442137,1.284,723.61,723.52,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891442335,1.284,723.61,723.5,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891442738,1.284,723.61,723.49,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891443139,1.284,723.61,723.5,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891443439,0.982,724.1,723.49,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891443640,0.982,724.1,723.72,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891444139,0.982,724.1,723.78,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891444340,0.982,724.1,723.77,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891444936,0.982,724.1,723.78,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891445236,0.982,724.1,723.75,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891445940,0.982,724.1,723.76,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891446337,0.982,724.1,723.73,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891446539,0.982,724.1,723.31,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891447239,0.982,724.1,723.3,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891448242,0.982,724.1,723.28,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891448537,0.982,724.1,723.29,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891449241,0.982,724.1,723.27,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891449642,0.982,724.1,723.28,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891449938,0.982,724.1,723.26,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891450243,0.982,724.1,723.25,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891451344,0.982,724.1,723.24,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891451541,0.982,724.1,723.25,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891452341,0.982,724.1,723.24,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891452941,0.982,724.1,723.29,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891454243,0.982,724.1,723.28,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891454547,0.982,724.1,723.29,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891454745,0.982,724.1,723.35,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891455246,0.982,724.1,723.34,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891455442,0.982,724.1,723.33,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891456243,0.982,724.1,723.32,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891456648,0.982,724.1,723.23,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891457149,1.341,724.33,723.22,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891457450,1.341,724.33,723.23,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891458249,1.341,724.33,723.21,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891458545,1.341,724.33,723.22,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891459049,1.341,724.33,723.21,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891459247,1.341,724.33,723.2,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891459445,1.341,724.33,723.19,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891460346,1.341,724.33,722.98,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891460347,1.33,724.32,723.17,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891461149,1.33,724.32,723.16,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891461646,1.33,724.32,723.17,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891462249,1.33,724.32,722.95,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891462250,1.33,724.32,723.16,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891462447,1.33,724.32,723.15,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891462650,1.33,724.32,723.13,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891463348,1.33,724.32,723.15,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891464254,1.33,724.32,723.18,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891464554,1.33,724.32,723.21,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891465155,1.33,724.32,723.19,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891465355,1.33,724.32,723.2,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891465556,1.33,724.32,723.19,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891466352,1.33,724.32,723.2,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891466652,1.33,724.32,723.33,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891467352,1.33,724.32,723.34,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891467856,1.33,724.32,723.4,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891468256,1.33,724.32,723.24,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891468257,1.33,724.32,723.41,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891468558,1.33,724.32,723.6,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891468756,1.33,724.32,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891469356,1.33,724.32,723.6,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891469557,1.33,724.32,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891470259,1.33,724.32,723.6,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891470557,1.33,724.32,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891471159,1.33,724.32,723.59,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891472156,1.33,724.32,723.58,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891472358,1.33,724.32,723.59,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891473460,1.33,724.32,723.6,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891474258,1.33,724.32,723.59,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891474462,1.33,724.32,723.6,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891474762,1.33,724.32,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891475162,1.33,724.32,723.6,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891475360,1.33,724.32,723.62,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891476161,1.33,724.32,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891476967,1.33,724.32,723.57,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891478066,1.33,724.32,723.58,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891478267,1.33,724.32,723.57,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891478767,1.33,724.32,723.58,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891479263,1.33,724.32,723.57,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891479463,1.33,724.32,723.4,1.226292]
["bitfinex-derivatives","BNBF0:USTF0",1752891479464,1.33,724.32,723.58,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891480765,1.33,724.32,723.62,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891480968,1.33,724.32,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891481166,1.33,724.32,723.68,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891481365,1.33,724.32,723.67,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891481766,1.33,724.32,723.66,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891482066,1.33,724.32,723.67,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891482265,1.33,724.32,723.7,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891482765,1.33,724.32,723.71,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891482971,1.33,724.32,723.72,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891483170,1.33,724.32,723.69,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891483468,1.33,724.32,723.71,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891483770,1.33,724.32,723.56,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891484068,1.33,724.32,723.47,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891484371,1.33,724.32,723.49,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891484671,1.33,724.32,723.48,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891484872,1.33,724.32,723.59,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891485070,1.33,724.32,723.58,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891485269,1.325,724.51,723.61,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891485970,1.325,724.51,723.65,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891486171,1.325,724.51,723.67,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891486370,1.325,724.51,723.7,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891486670,1.325,724.51,723.68,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891487273,1.325,724.51,723.7,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891487474,1.325,724.51,723.75,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891487769,1.325,724.51,723.74,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891487974,1.325,724.51,723.76,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891488270,1.325,724.51,723.77,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891489274,2.452,724.51,723.79,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891489675,2.452,724.51,723.78,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891490377,2.452,724.51,723.8,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891491178,2.452,724.51,723.82,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891491578,2.452,724.51,723.81,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891492199,2.452,724.51,723.82,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891492375,2.452,724.51,723.84,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891492579,1.127,724.51,723.84,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891493074,1.127,724.51,723.82,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891493274,1.127,724.51,723.83,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891494180,1.127,724.51,723.85,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891494783,1.127,724.51,723.84,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891495081,1.127,724.51,723.83,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891495278,1.127,724.51,723.85,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891495979,1.127,724.51,723.82,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891496179,1.127,724.51,723.84,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891496578,1.127,724.51,723.95,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891497181,1.127,724.51,723.97,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891497382,1.127,724.51,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891497782,1.127,724.51,723.99,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891498078,1.127,724.51,723.96,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891498277,1.127,724.51,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891499184,1.127,724.51,723.99,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891499382,1.127,724.51,724.01,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891500281,1.235,724.56,724.03,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891501483,1.235,724.56,724.09,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891501679,1.235,724.56,724.11,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891502081,1.235,724.56,724.1,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891502283,1.235,724.56,724.11,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891503380,1.235,724.56,724.12,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891504584,1.235,724.56,724.13,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891506182,1.235,724.56,723.75,1.839438]
["bitfinex-derivatives","BNBF0:USTF0",1752891506183,1.235,724.56,724.14,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891506785,1.235,724.56,723.87,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891507386,1.235,724.56,723.94,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891508185,1.235,724.56,723.8,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891508390,1.235,724.56,723.77,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891508990,1.235,724.56,723.9,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891509187,1.235,724.56,723.91,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891510393,1.235,724.56,723.92,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891510889,1.235,724.56,723.91,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891511393,1.235,724.56,723.99,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891511989,1.235,724.56,723.96,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891512289,1.235,724.56,723.97,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891512789,1.235,724.56,723.84,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891513288,1.235,724.56,723.85,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891514194,1.235,724.56,723.86,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891514597,1.235,724.56,723.9,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891515397,1.02,724.69,723.92,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891515691,1.02,724.69,723.97,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891515898,1.02,724.69,723.96,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891516297,1.02,724.69,723.97,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891517099,1.02,724.69,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891518001,0.92024851,724.81,723.97,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891518300,0.92024851,724.8,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891519302,0.92024851,724.79,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891520298,0.92024851,724.79,723.99,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891520596,0.92024851,724.78,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891520996,1.24,724.77,723.98,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891521196,2.16024851,724.77,723.99,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891521498,1.24,724.77,723.99,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891522098,1.24,724.77,724.0,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891523298,2.16024851,724.77,724.01,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891523697,2.16024851,724.77,722.71,4.2920222]
["bitfinex-derivatives","BNBF0:USTF0",1752891523698,1.24,724.77,724.11,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891524803,1.24,724.77,724.12,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891525400,1.24,724.77,724.13,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891525606,1.24,724.77,724.14,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891525799,1.24,724.77,724.17,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891526000,1.24,724.77,724.18,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891526402,1.24,724.77,724.26,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891526609,1.24,724.77,724.27,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891527103,1.24,724.77,724.28,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891527502,1.24,724.77,724.31,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891528003,1.24,724.77,724.3,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891528606,1.24,724.77,724.29,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891529310,1.24,724.77,724.28,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891530209,1.24,724.77,724.27,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891530610,1.24,724.77,724.28,0.91559594]
["bitfinex-derivatives","BNBF0:USTF0",1752891531106,1.24,724.77,723.18,3.0657301]
["bitfinex-derivatives","BNBF0:USTF0",1752891531310,1.24,724.77,722.81,4.2920222]
["bitfinex-derivatives","BNBF0:USTF0",1752891536915,0.92363006,725.7,724.62,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891537216,0.92363006,725.72,724.77,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891537615,0.92363006,725.72,724.78,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891538012,0.952,725.71,724.78,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891538215,0.952,725.71,724.77,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891538413,0.952,725.71,724.79,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891539117,0.952,725.71,724.77,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891541717,0.952,725.71,724.6,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891541718,0.952,725.71,724.76,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891542312,0.952,725.71,723.75,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891542313,0.952,725.71,724.75,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891543322,0.952,725.71,724.74,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891543822,0.952,725.71,724.73,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891544118,0.952,725.71,724.74,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891544319,0.952,725.71,724.75,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891544521,0.952,725.71,724.82,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891544921,0.952,725.71,724.87,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891545325,0.952,725.71,724.9,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891545920,0.952,725.71,724.92,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891546123,0.952,725.71,724.91,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891546324,0.952,725.71,724.89,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891546526,0.952,725.71,724.94,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891546820,0.952,725.71,724.92,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891547618,0.952,725.71,724.95,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891547923,0.952,725.71,724.94,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891548324,0.952,725.71,724.97,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891549219,0.952,725.71,724.95,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891549424,0.952,725.71,724.93,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891550420,0.952,725.71,724.88,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891551124,0.952,725.71,724.86,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891551320,0.952,725.71,725.05,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891552224,0.952,725.71,725.02,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891552719,0.952,725.71,725.01,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891553321,0.952,725.71,724.99,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891553522,0.952,725.71,724.98,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891554226,0.952,725.71,724.96,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891555227,0.952,725.71,724.93,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891555427,0.952,725.71,724.99,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891556124,0.952,725.71,724.97,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891556528,0.952,725.71,724.99,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891556727,0.952,725.71,724.62,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891557028,0.952,725.71,724.6,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891557328,0.952,725.71,724.41,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891557329,0.952,725.71,724.54,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891557527,0.952,725.71,723.42,7.3610858]
["bitfinex-derivatives","BNBF0:USTF0",1752891557528,0.952,725.71,724.51,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891557725,0.952,725.71,724.52,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891558028,0.952,725.71,724.53,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891558225,0.952,725.71,722.77,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891558226,0.952,725.71,724.46,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891558926,0.952,725.71,724.44,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891559330,0.952,725.71,724.43,0.92013573]
["bitfinex-derivatives","BNBF0:USTF0",1752891559826,0.952,725.71,724.43,0.90774223]
["bitfinex-derivatives","BNBF0:USTF0",1752891560028,0.952,725.71,724.23,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891560226,0.952,725.71,724.41,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891560625,0.952,725.71,724.42,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891560925,0.952,725.71,724.36,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891561124,0.952,725.71,724.27,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891562429,0.952,725.71,724.28,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891562630,0.952,725.71,724.27,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891562930,0.952,725.71,724.11,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891562931,0.952,725.71,724.25,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891563435,0.952,725.71,724.24,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891565030,0.91285915,725.99,724.24,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891565834,0.91285915,726.0,724.24,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891566131,1.18,725.98,724.24,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891566434,1.18,725.98,724.23,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891566734,1.18,725.98,724.36,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891566935,1.18,725.98,724.37,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891567731,1.18,725.98,724.38,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891567935,1.18,725.98,724.39,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891568233,1.18,725.98,724.45,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891568431,1.247,725.97,724.48,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891568833,1.247,725.97,724.49,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891569135,1.247,725.97,724.5,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891569632,1.247,725.97,724.49,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891569831,1.247,725.97,724.52,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891570131,1.247,725.97,724.51,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891570532,1.247,725.97,724.54,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891571433,1.247,725.97,724.46,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891572033,1.247,725.97,724.42,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891572334,1.247,725.97,724.43,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891572834,1.247,725.97,724.42,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891573233,1.247,725.97,724.44,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891573835,1.247,725.97,724.43,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891574038,1.247,725.97,724.4,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891574335,1.247,725.97,724.42,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891575237,1.247,725.97,724.43,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891575741,1.247,725.97,724.45,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891576144,1.247,725.97,724.47,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891576747,0.91285915,725.94,724.38,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891577247,1.247,725.97,723.11,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891577248,0.91285915,725.92,724.39,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891577847,0.91285915,725.93,724.39,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891578045,0.91285915,725.95,724.38,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891578243,0.91285915,725.93,724.4,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891578445,0.91285915,725.95,724.42,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891578648,1.247,725.97,724.48,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891579244,1.247,725.97,724.5,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891580145,1.247,725.97,724.51,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891581348,2.15985915,725.97,724.53,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891582244,0.91285915,725.95,724.55,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891583149,0.91285915,725.93,724.57,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891583850,0.91285915,725.94,724.61,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891584350,0.91285915,725.92,724.63,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891584547,0.91285915,725.92,724.3,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891584548,1.247,725.97,724.7,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891585251,2.15985915,725.97,724.72,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891585548,1.247,725.97,724.67,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891585752,1.247,725.97,724.68,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891585947,1.247,725.97,724.67,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891586147,1.247,725.97,724.69,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891586353,1.247,725.97,724.79,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891586651,1.247,725.97,724.93,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891586951,1.247,725.97,723.61,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891586952,1.247,725.97,724.97,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891587251,1.247,725.97,724.99,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891587653,1.247,725.97,725.0,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891587949,1.247,725.97,724.99,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891588148,1.247,725.97,725.0,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891588453,1.247,725.97,725.01,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891589353,1.247,725.97,725.02,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891589549,1.18,725.98,725.02,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891589951,1.18,725.98,725.01,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891590451,1.18,725.98,724.97,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891590655,1.18,725.98,724.94,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891591355,1.18,725.98,724.96,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891592253,1.18,725.98,724.97,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891592559,1.18,725.98,724.99,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891592958,1.397,725.97,724.99,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891593254,1.397,725.97,725.0,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891593457,1.397,725.97,725.06,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891594157,1.397,725.97,725.07,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891595258,1.397,725.97,725.08,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891596157,1.397,725.97,725.09,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891596361,1.397,725.97,725.08,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891596758,1.397,725.97,724.95,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891596956,1.397,725.97,724.97,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891598065,1.324,725.96,724.97,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891598467,1.324,725.96,724.98,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891601268,1.324,725.96,724.96,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891601666,1.324,725.96,724.98,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891601864,1.324,725.96,724.99,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891602073,1.324,725.96,724.63,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891602074,1.324,725.96,725.02,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891602266,1.324,725.96,725.03,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891602772,1.324,725.96,725.02,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891602973,1.324,725.96,725.04,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891603471,1.324,725.96,725.05,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891603867,1.324,725.96,725.16,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891604070,1.324,725.96,725.18,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891604471,1.324,725.96,725.23,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891604970,1.324,725.96,725.24,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891605269,1.324,725.96,725.23,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891605473,1.324,725.96,724.3,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891605474,1.324,725.96,725.28,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891606167,1.324,725.96,725.27,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891606670,1.324,725.96,725.31,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891607373,1.324,725.96,725.3,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891608173,1.324,725.96,725.29,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891608371,1.324,725.96,725.28,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891609171,1.324,725.96,725.27,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891610873,1.324,725.96,725.26,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891611477,1.324,725.96,725.25,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891611676,1.324,725.96,725.26,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891612278,1.324,725.96,725.25,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891613279,1.324,725.96,725.23,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891613975,1.324,725.96,725.24,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891614174,1.324,725.96,725.21,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891614378,1.324,725.96,725.18,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891614876,1.324,725.96,725.15,0.90774208]
["bitfinex-derivatives","BNBF0:USTF0",1752891616080,1.324,725.96,724.98,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891616281,1.324,725.96,724.8,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891616282,1.324,725.96,725.14,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891616682,1.324,725.96,725.16,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891616882,1.324,725.96,725.15,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891617181,1.324,725.96,725.1,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891618381,1.324,725.96,725.09,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891619478,1.324,725.96,725.11,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891619678,1.324,725.96,725.04,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891620378,1.324,725.96,725.03,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891620578,1.324,725.96,724.93,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891620778,1.324,725.96,724.89,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891621480,1.324,725.96,724.92,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891622283,1.324,725.96,724.93,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891623081,1.324,725.96,724.92,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891623285,1.324,725.96,724.93,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891624481,2.24349001,725.96,724.89,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891625184,0.91949001,725.95,724.89,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891626287,0.91949001,725.95,724.9,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891626888,0.91949001,725.95,724.88,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891627089,0.91949001,725.95,724.87,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891627285,0.91949001,725.94,724.88,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891628486,0.91949001,725.96,724.86,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891629088,0.91949001,725.9,724.81,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891629990,0.91949001,725.88,724.82,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891630286,0.91949001,725.91,724.79,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891630590,1.126,726.46,724.76,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891630591,0.91949001,725.88,724.76,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891630990,0.91949001,725.86,724.74,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891631790,0.91949001,725.85,724.75,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891632195,0.91949001,725.83,724.74,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891632595,0.91949001,725.78,724.69,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891632891,0.91949001,725.73,724.63,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891633096,0.91949001,725.72,724.63,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891633597,0.91949001,725.73,724.63,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891634397,0.91949001,725.77,724.6,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891634993,0.91949001,725.76,724.6,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891635899,0.91949001,725.61,724.49,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891636099,0.91949001,725.6,724.48,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891636294,0.91949001,725.61,724.47,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891636499,0.91949001,725.61,723.39,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891636500,0.91949001,725.56,724.42,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891636799,0.91949001,725.71,724.55,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891637000,0.91949001,725.67,724.52,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891637199,0.91949001,725.69,724.51,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891637799,0.91949001,725.71,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891638196,0.91949001,725.73,724.52,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891638595,0.91949001,725.67,724.55,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891639199,0.91949001,725.69,724.54,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891639796,0.91949001,725.68,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891640301,0.91949001,725.7,724.52,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891641301,0.91949001,725.71,724.51,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891642499,0.91949001,725.72,724.5,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891643200,0.91949001,725.73,724.49,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891644198,0.91949001,725.75,724.48,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891645195,0.91949001,725.76,724.47,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891645600,0.91949001,725.75,724.48,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891645797,0.91949001,725.82,724.43,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891646302,0.91949001,725.87,724.41,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891646498,0.91949001,725.86,724.41,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891646702,0.91949001,725.69,724.24,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891646998,0.91949001,725.66,724.27,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891647201,1.854,726.19,724.26,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891647202,0.91949001,725.67,724.26,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891647697,0.91949001,725.65,724.28,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891648198,0.91949001,725.65,724.1,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891648199,0.91949001,725.66,724.27,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891649198,0.91949001,725.67,724.26,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891650302,0.91949001,725.92,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891651998,1.053,725.91,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891652203,1.97249001,725.91,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891652402,1.97249001,725.91,724.54,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891653100,1.053,725.91,724.55,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891654299,1.053,725.91,724.39,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891654300,1.053,725.91,724.56,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891656703,1.053,725.91,724.59,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891656906,1.053,725.91,724.62,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891657103,1.053,725.91,724.64,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891658204,1.053,725.91,724.65,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891661309,1.053,725.91,724.64,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891661910,1.053,725.91,724.63,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891662106,1.053,725.91,724.64,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891663006,1.053,725.91,724.63,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891663207,1.053,725.91,724.65,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891663407,1.053,725.91,724.66,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891663710,1.696,725.9,724.66,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891663910,1.696,725.9,723.69,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891663911,1.696,725.9,724.6,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891664507,1.696,725.9,723.36,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891664508,0.91949001,725.87,724.52,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891664707,0.91949001,725.88,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891664907,0.91949001,725.88,724.52,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891665306,0.91949001,725.88,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891665510,0.91949001,725.87,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891666207,0.91949001,725.87,724.54,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891666407,0.91949001,725.86,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891666711,0.91949001,725.85,724.52,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891666907,0.91949001,725.84,724.51,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891667106,0.91949001,725.78,724.44,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891667311,0.91949001,725.77,724.45,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891668109,0.91949001,725.78,724.46,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891668413,0.91949001,725.78,724.48,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891668809,0.91949001,725.79,724.47,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891669314,0.91949001,725.78,724.48,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891670216,0.91949001,725.77,724.49,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891670412,0.91949001,725.76,724.48,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891670914,0.91949001,725.77,724.49,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891671215,0.91949001,725.75,724.5,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891672217,0.91949001,725.73,724.51,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891673017,1.053,725.72,724.51,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891673315,1.97249001,725.72,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891674317,1.053,725.72,724.53,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891675214,1.97249001,725.72,724.55,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891675413,0.91949001,725.71,724.55,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891676217,0.91949001,725.7,724.56,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891676514,1.053,725.72,724.61,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891676717,1.053,725.72,724.6,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891677416,1.053,725.72,724.41,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891677417,1.053,725.72,724.61,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891677817,1.053,725.72,724.6,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891678114,1.053,725.72,724.61,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891678315,1.97249001,725.72,724.62,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891678614,0.91949001,725.69,724.64,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891679219,0.91949001,725.7,724.68,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891679919,0.91949001,725.71,724.69,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891680117,0.91949001,725.71,724.7,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891680321,0.91949001,725.68,724.72,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891681316,0.91949001,725.67,724.73,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891681819,0.91949001,725.67,724.72,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891682125,1.053,725.72,724.72,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891682126,0.91949001,725.68,724.72,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891682425,0.91949001,725.68,724.55,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891682426,0.91949001,725.67,724.73,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891682626,0.91949001,725.63,724.76,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891682926,0.91949001,725.66,724.79,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891683424,0.91949001,725.65,724.79,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891684224,0.91949001,725.64,724.8,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891686125,0.91949001,725.63,724.8,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891686929,1.053,725.72,724.93,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891687524,1.053,725.72,724.92,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891687729,1.053,725.72,724.9,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891688326,1.053,725.72,724.91,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891689626,1.053,725.72,724.9,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891692030,1.053,725.72,724.91,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891692229,1.053,725.72,724.92,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891692728,1.053,725.72,724.74,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891692729,1.053,725.72,724.96,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891692929,1.053,725.72,723.51,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891692930,1.053,725.72,724.98,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891693133,1.053,725.72,724.99,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891693533,1.053,725.72,724.98,0.91418931]
["bitfinex-derivatives","BNBF0:USTF0",1752891694833,1.053,725.72,725.03,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891695332,1.053,725.72,725.02,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891695831,1.053,725.72,725.03,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891696031,1.053,725.72,725.01,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891696230,1.67,725.71,725.01,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891696431,1.67,725.71,725.04,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891696633,1.67,725.71,725.09,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891696934,1.67,725.71,723.98,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891696935,1.67,725.71,724.91,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891697236,1.67,725.71,724.92,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891698138,1.67,725.71,724.91,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891698634,1.67,725.71,724.92,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891700037,1.67,725.71,725.0,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891700336,1.67,725.71,724.84,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891700337,1.67,725.71,725.01,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891700537,1.67,725.71,725.13,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891701537,1.67,725.71,725.12,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891702434,1.67,725.71,725.11,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891703037,1.67,725.71,725.16,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891703237,1.67,725.71,725.17,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891703435,1.67,725.71,725.15,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891704239,1.67,725.71,725.16,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891704539,1.67,725.71,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891705241,1.67,725.71,725.15,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891705540,1.67,725.71,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891706038,1.67,725.71,725.13,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891706237,1.67,725.71,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891706442,1.67,725.71,724.99,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891706443,1.67,725.71,725.13,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891706639,1.67,725.71,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891706842,1.67,725.71,725.19,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891707642,1.67,725.71,725.18,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891708246,1.67,725.71,725.19,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891708443,1.67,725.71,725.18,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891709243,1.67,725.71,724.88,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891709244,1.67,725.71,725.19,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891709446,1.67,725.71,725.18,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891709642,1.67,725.71,725.15,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891710444,1.67,725.71,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891712548,1.67,725.71,724.96,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891712549,1.67,725.71,725.13,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891713447,1.67,725.71,725.12,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891713749,1.67,725.71,725.18,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891714448,1.67,725.71,725.17,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891715449,1.67,725.71,725.16,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891716351,1.67,725.71,725.17,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891716546,1.67,725.71,725.16,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891716750,1.67,725.71,725.19,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891717447,1.67,725.71,725.18,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891718147,1.67,725.71,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891718345,1.315,725.81,725.14,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891719148,1.315,725.81,725.08,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891719652,1.315,725.81,725.07,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891719846,1.315,725.81,725.05,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891720050,1.315,725.81,724.91,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891720552,1.315,725.81,724.92,0.91930898]
["bitfinex-derivatives","BNBF0:USTF0",1752891720952,1.315,725.81,724.72,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891721149,1.315,725.81,724.92,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891721648,1.315,725.81,724.83,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891721848,1.315,725.81,724.97,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891722446,2.605,725.81,724.97,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891723047,1.29,725.81,724.97,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891723249,1.29,725.81,725.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891723552,1.29,725.81,725.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891723749,1.29,725.81,725.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891726357,2.767,725.81,725.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891726858,2.767,725.81,725.27,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891727056,2.767,725.81,725.28,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891727257,2.767,725.81,725.29,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891727958,2.767,725.81,725.33,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891730456,2.767,725.81,725.34,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891731854,2.767,725.81,725.25,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891732153,2.767,725.81,725.26,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891732357,2.767,725.81,725.27,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891732957,2.767,725.81,725.26,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891733257,2.767,725.81,725.25,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891733456,2.767,725.81,725.24,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891733958,2.767,725.81,725.23,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891734158,2.767,725.81,725.22,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891734458,2.767,725.81,725.24,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891735559,2.767,725.81,725.25,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891735855,2.767,725.81,725.23,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891736559,2.767,725.81,725.24,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891736758,2.767,725.81,724.97,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891737557,2.767,725.81,724.98,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891738155,2.767,725.81,724.99,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891738856,2.767,725.81,724.98,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891739561,2.767,725.81,725.0,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891740558,1.477,725.81,725.0,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891741157,1.477,725.81,725.01,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891741360,1.477,725.81,725.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891741561,1.477,725.81,725.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891743258,1.477,725.81,725.08,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891743458,1.477,725.81,725.09,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891743662,1.477,725.81,725.11,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891744258,1.477,725.81,725.13,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891744459,1.477,725.81,725.18,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891745160,1.477,725.81,725.19,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891745864,1.477,725.81,725.2,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891746462,1.477,725.81,725.21,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891746661,1.477,725.81,724.12,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891746662,1.477,725.81,725.34,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891747362,1.477,725.81,725.35,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891748263,1.477,725.81,725.36,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891749368,1.477,725.81,725.37,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891749867,1.477,725.81,725.4,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891750062,1.477,725.81,725.44,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891750364,1.477,725.81,725.45,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891751369,1.12,726.11,725.44,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891751568,1.12,726.11,725.46,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891752368,1.12,726.11,725.51,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891753366,1.12,726.11,725.57,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891754372,1.12,726.11,725.62,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891756369,1.12,726.11,725.61,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891756568,1.12,726.11,725.62,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891756772,1.12,726.11,725.58,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891759069,1.12,726.11,725.6,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891759373,1.12,726.11,725.61,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891760370,1.12,726.11,725.6,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891760871,1.12,726.11,725.62,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891761475,1.12,726.11,725.61,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891763382,1.12,726.11,725.58,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891763582,1.12,726.11,725.57,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891763781,1.12,726.11,724.48,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891763782,1.12,726.11,725.56,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891765786,1.12,726.11,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891766282,1.12,726.11,725.63,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891766885,1.12,726.11,725.24,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891766886,1.12,726.11,725.56,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891767387,1.12,726.11,725.55,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891767588,1.12,726.11,725.56,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891768386,1.12,726.11,725.57,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891768984,1.12,726.11,725.61,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891769394,1.12,726.11,725.6,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891770385,1.12,726.11,725.59,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891771287,1.12,726.11,725.6,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891771591,1.12,726.11,724.48,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891771592,1.12,726.11,725.7,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891772191,1.12,726.11,725.72,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891772384,1.12,726.11,725.75,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891772584,1.12,726.11,724.74,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891772585,1.12,726.11,725.81,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891773290,1.42,726.14,725.81,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891773591,1.42,726.14,725.8,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891774387,1.42,726.14,725.78,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891775192,1.42,726.14,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891775393,1.42,726.14,725.75,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891775789,1.42,726.14,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891776290,1.42,726.14,725.77,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891776494,1.42,726.14,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891776693,1.42,726.14,725.98,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891777297,1.42,726.14,725.96,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891778398,1.42,726.14,725.95,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891780296,1.42,726.14,725.94,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891781197,1.42,726.14,725.93,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891783099,1.42,726.14,725.92,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891783697,1.42,726.14,725.87,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891784198,1.42,726.14,725.86,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891784498,1.361,726.51,725.86,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891785099,1.361,726.51,725.89,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891785399,1.361,726.51,725.88,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891786299,1.361,726.51,725.72,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891786300,1.361,726.51,725.87,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891786696,1.361,726.51,725.71,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891787698,2.888,726.51,725.71,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891787902,2.888,726.51,725.66,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891788901,2.888,726.51,725.67,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891793003,2.888,726.51,725.62,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891793300,2.888,726.51,725.63,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891793506,2.888,726.51,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891793899,2.888,726.51,725.65,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891794102,2.888,726.51,725.69,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891794905,2.888,726.51,725.75,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891795103,2.888,726.51,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891796404,2.888,726.51,725.59,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891796405,2.888,726.51,725.77,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891796906,2.888,726.51,725.75,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891797405,2.888,726.51,725.58,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891797406,2.888,726.51,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891797701,2.888,726.51,725.75,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891798504,2.888,726.51,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891799306,2.888,726.51,725.78,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891799703,2.888,726.51,725.79,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891800407,2.888,726.51,725.8,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891801508,2.888,726.51,725.81,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891802302,1.527,726.51,725.81,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891802503,1.527,726.51,725.82,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891803409,1.527,726.51,725.83,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891804010,1.527,726.51,725.85,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891804510,1.527,726.51,725.86,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891805210,1.527,726.51,725.83,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891805406,1.527,726.51,725.84,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891806109,1.527,726.51,725.83,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891806510,1.527,726.51,725.85,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891806810,1.527,726.51,725.84,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891807410,1.527,726.51,725.83,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891807614,1.527,726.51,725.85,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891808309,1.527,726.51,725.86,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891808510,1.527,726.51,725.87,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891809110,1.527,726.51,725.89,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891809409,1.527,726.51,725.9,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891809716,1.527,726.51,725.91,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891810114,1.527,726.51,725.94,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891810315,1.527,726.51,725.95,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891810818,1.527,726.51,725.96,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891811514,1.527,726.51,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891811718,1.508,726.61,726.0,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891812216,1.508,726.61,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891812417,1.508,726.61,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891812620,1.508,726.61,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891812817,1.508,726.61,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891813221,1.508,726.61,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891813421,1.508,726.61,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891814219,1.277,726.6,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891814422,1.277,726.6,726.0,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891814617,1.277,726.6,725.97,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891815118,1.277,726.6,725.89,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891815317,1.277,726.6,725.79,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891815717,1.277,726.6,725.76,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891815921,1.277,726.6,725.78,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891816318,1.277,726.6,725.79,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891816724,1.277,726.6,725.78,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891816922,1.277,726.6,725.94,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891817118,1.277,726.6,726.01,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891817519,1.277,726.6,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891818323,1.277,726.6,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891818522,1.277,726.6,724.89,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891818523,1.277,726.6,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891819327,1.277,726.6,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891820323,1.277,726.6,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891820925,1.277,726.6,726.07,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891821429,1.277,726.6,726.08,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891821726,1.277,726.6,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891821929,1.277,726.6,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891822224,1.277,726.6,726.01,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891822429,1.277,726.6,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891823129,1.277,726.6,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891823329,1.277,726.6,725.07,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891823330,1.277,726.6,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891824430,1.277,726.6,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891825037,1.277,726.6,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891825537,1.277,726.6,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891826237,1.277,726.6,725.73,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891826238,1.277,726.6,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891826434,1.277,726.6,725.9,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891826435,1.277,726.6,726.07,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891826840,0.91913289,726.59,725.85,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891827338,1.277,726.6,725.78,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891827534,1.645,726.58,725.78,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891828542,1.645,726.58,725.79,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891829335,1.645,726.58,725.81,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891829838,2.56413289,726.58,725.74,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891830135,2.56413289,726.58,725.72,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891830335,0.91913289,726.57,725.73,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891831435,0.91913289,726.56,725.74,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891831735,0.91913289,726.55,725.74,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891831936,0.91913289,726.43,725.62,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891832237,0.91913289,726.42,725.65,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891832436,0.91913289,726.42,725.47,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891832437,0.91913289,726.42,725.66,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891832837,0.91913289,726.42,725.65,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891833235,0.91913289,726.43,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891833840,0.91913289,726.38,725.67,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891834236,0.91913289,726.38,725.52,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891834237,0.91913289,726.39,725.66,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891835042,0.91913289,726.39,725.67,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891835340,0.91913289,726.4,725.66,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891835538,0.91913289,726.37,725.67,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891836439,0.91913289,726.39,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891836644,0.91913289,726.41,725.63,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891836844,0.91913289,726.44,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891837141,0.91913289,726.45,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891837340,0.91913289,726.45,725.63,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891837543,0.927,726.54,724.63,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891837544,0.91913289,726.44,725.64,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891837743,0.91913289,726.44,725.71,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891837944,0.91913289,726.52,725.71,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891838145,0.927,726.54,725.8,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891838346,0.927,726.54,725.82,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891838841,0.927,726.54,725.81,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891839045,0.927,726.54,725.82,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891839845,0.927,726.54,725.8,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891840341,0.927,726.54,725.79,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891840545,0.927,726.54,725.75,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891841341,0.91913289,726.53,725.71,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891841542,0.91913289,726.51,725.7,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891841845,1.84613289,726.54,725.69,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891842045,0.91913289,726.5,725.65,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891842245,0.91913289,726.51,725.65,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891842445,0.91913289,726.48,725.62,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891842941,0.91913289,726.35,725.49,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891843148,0.91913289,726.37,725.48,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891843443,0.91913289,726.37,725.47,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891843647,0.91913289,726.37,725.48,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891843947,0.91913289,726.36,725.46,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891844148,0.91913289,726.35,725.42,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891844646,0.91913289,726.3,725.38,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891844846,0.91913289,726.29,725.37,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891845145,0.91913289,726.31,725.36,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891845349,0.91913289,726.3,725.36,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891845546,0.91913289,726.23,725.29,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891845750,0.91913289,726.24,725.31,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891845947,0.91913289,726.21,725.29,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891846250,0.91913289,726.23,725.26,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891846450,0.91913289,726.26,725.29,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891846747,0.91913289,726.26,725.25,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891846945,0.91913289,726.26,725.26,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891847149,0.91913289,726.28,725.25,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891847345,0.91913289,726.33,725.29,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891848046,0.91913289,726.34,725.28,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891848246,0.91913289,726.34,725.27,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891848546,0.91913289,726.35,725.28,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891848846,0.91913289,726.31,725.3,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891849052,0.91913289,726.31,725.29,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891849248,0.91913289,726.38,725.34,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891849451,1.198,726.3,725.32,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891849651,1.198,726.3,725.27,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891850250,1.198,726.3,725.26,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891851049,1.198,726.3,725.28,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891851249,1.198,726.3,725.27,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891853148,1.198,726.3,725.26,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891853554,1.198,726.3,725.25,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891853749,0.9586693,726.3,726.07,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891854051,1.645,726.58,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891854251,1.645,726.58,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891854452,1.645,726.58,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891854648,1.645,726.58,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891855152,1.645,726.58,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891855646,0.91913289,727.31,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891856146,0.91913289,727.32,726.02,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891856346,0.91913289,727.32,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891856846,3.0787668,728.49,724.46,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891856847,0.91913289,727.38,726.08,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891857051,0.91913289,727.39,726.08,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891857650,0.91913289,727.4,726.07,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891857848,0.91913289,727.4,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891858254,0.91913289,727.41,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891858751,1.291,727.4,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891859153,1.291,727.4,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891860051,1.291,727.4,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891860250,1.291,727.4,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891861255,1.291,727.4,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891862055,1.291,727.4,726.07,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891862256,1.291,727.4,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891865258,1.291,727.4,726.05,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891866158,1.291,727.4,724.5,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891866159,1.291,727.4,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891866859,1.291,727.4,726.07,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891867161,1.291,727.4,726.06,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891868060,1.291,727.4,726.04,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891868360,1.291,727.4,726.03,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891868560,1.291,727.4,724.81,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891868561,1.291,727.4,726.01,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891869156,1.291,727.4,726.0,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891869360,1.291,727.4,725.99,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891870860,1.291,727.4,725.94,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891871357,1.291,727.4,725.91,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891874155,0.91913289,727.39,725.91,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891874662,2.21013289,727.4,725.92,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891874959,1.291,727.4,725.89,0.91514732]
["bitfinex-derivatives","BNBF0:USTF0",1752891875558,1.291,727.4,724.19,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891875559,1.291,727.4,725.87,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891875858,1.291,727.4,725.85,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891876158,0.91476481,727.37,725.81,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891876461,0.91476481,727.36,725.82,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891876660,0.91476481,727.25,725.71,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891876858,0.91476481,727.15,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891880063,0.91476481,727.14,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891880263,0.91476481,727.15,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891881065,0.91476481,727.14,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891881260,0.91476481,727.15,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891882165,0.91476481,727.14,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891882365,0.91476481,727.15,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891882965,0.91476481,727.14,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891884165,0.91476481,727.15,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891884365,0.91476481,727.13,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891884866,0.91476481,727.08,725.65,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891885762,1.754,727.07,725.6,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891886364,1.754,727.07,725.62,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891886766,1.754,727.07,725.66,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891887966,1.754,727.07,725.65,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891888462,1.754,727.07,725.64,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891888862,1.754,727.07,725.62,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891891768,1.754,727.07,725.63,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891892369,1.754,727.07,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891893269,1.187,727.06,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891893576,1.187,727.06,725.59,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891893775,1.187,727.06,724.42,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891893776,1.187,727.06,725.58,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891894270,2.10176481,727.06,725.57,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891894475,0.91476481,726.98,725.61,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891894669,0.91476481,726.93,725.56,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891896372,0.91476481,726.82,725.41,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891896777,0.91476481,726.8,725.39,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891898179,0.91476481,726.81,725.39,0.90934661]
["bitfinex-derivatives","BNBF0:USTF0",1752891901282,0.91555427,726.81,725.38,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891902184,0.91555427,726.82,725.38,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891902485,0.91555427,726.81,725.38,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891902685,0.91555427,726.81,725.37,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891902982,0.91555427,726.82,725.35,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891903180,1.2315067,727.0,725.17,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891903181,0.91555427,726.81,725.36,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891903582,0.91555427,726.79,725.33,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891903784,0.91555427,726.56,725.1,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891903986,0.91555427,726.52,725.06,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891904185,0.91555427,726.51,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891904984,0.91555427,726.5,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891905287,0.91555427,726.51,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891906187,0.91555427,726.5,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891906386,0.91555427,726.46,725.0,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891907091,0.91555427,726.64,725.18,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891907290,0.91555427,726.65,725.18,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891907490,0.91555427,726.6,725.21,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891907791,0.91555427,726.55,725.15,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891908191,0.91555427,726.56,725.14,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891908391,0.91555427,726.48,725.08,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891908593,0.91555427,726.46,725.07,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891908794,0.91555427,726.49,725.05,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891908995,0.91555427,726.43,724.99,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891909291,0.91555427,726.45,724.97,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891910094,0.91555427,726.44,724.98,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891910295,0.91555427,726.46,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891911096,0.91555427,726.47,724.94,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891911290,0.91555427,726.47,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891911492,0.91555427,726.47,724.94,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891911996,0.91555427,726.49,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891912197,0.91555427,726.51,724.92,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891912398,0.91555427,726.53,724.94,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891912599,0.91555427,726.51,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891913196,0.91555427,726.53,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891913698,0.91555427,726.52,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891914201,0.91555427,726.52,723.6,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891914202,0.91555427,726.54,724.91,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891914603,0.91555427,726.51,724.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891915316,0.91555427,726.53,724.87,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891915503,0.91555427,726.5,724.84,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891916104,0.91555427,726.52,724.83,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891916903,0.987,726.64,724.67,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891916904,0.91555427,726.36,724.67,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891917104,0.91555427,726.37,724.66,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891918206,0.91555427,726.38,724.65,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891918503,0.91555427,726.4,724.66,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891918703,0.91555427,726.38,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891918910,0.91555427,726.37,724.69,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891919305,0.987,726.64,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891919306,0.91555427,726.38,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891920105,0.91555427,726.39,724.67,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891920606,0.91555427,726.38,724.66,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891920805,0.91555427,726.37,724.64,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891921107,0.91555427,726.35,724.63,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891921306,0.91555427,726.34,724.63,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891921609,0.987,726.64,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891921610,0.91555427,726.26,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891922010,0.91555427,726.28,724.57,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891922208,0.91555427,726.28,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891923211,0.91555427,726.29,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891923708,0.91555427,726.31,724.52,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891923912,0.91555427,726.31,724.51,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891924211,0.91555427,726.18,724.37,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891924607,0.91555427,726.19,724.37,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891925110,0.91555427,726.11,724.29,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891925611,0.91555427,726.06,724.24,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891926108,0.91555427,726.05,724.22,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891926912,0.91555427,726.08,724.25,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891927412,0.91555427,726.11,724.2,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891927813,0.91555427,726.1,724.2,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891928114,0.91555427,726.0,724.11,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891928313,0.91555427,726.02,724.08,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891928512,0.91555427,726.01,724.08,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891929110,0.91555427,726.0,724.08,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891929311,0.91555427,726.02,724.06,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891929507,1.121,726.18,723.03,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891929508,0.91555427,725.99,724.03,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891929707,0.91555427,725.94,724.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891930112,0.91555427,725.95,724.02,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891931012,0.91555427,725.95,723.72,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891931013,0.91555427,725.95,724.0,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891931311,0.91555427,725.96,723.99,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891931614,0.91555427,725.96,723.82,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891931615,0.91555427,725.97,723.98,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891931815,0.91555427,725.9,723.92,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891932014,1.121,726.18,722.7,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891932015,0.91555427,725.88,723.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891932216,0.91555427,725.89,723.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891932914,0.91555427,725.9,723.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891933112,0.91555427,725.91,723.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891933312,0.91555427,725.94,723.87,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891933713,0.91555427,725.94,723.88,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891933911,0.91555427,725.95,723.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891934116,0.91555427,725.96,723.88,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891935114,0.91555427,725.96,723.87,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891935315,0.91555427,726.0,723.91,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891936222,0.91555427,726.0,723.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891936418,0.91555427,726.01,723.91,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891936618,2.3525067,726.18,723.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891936619,0.91555427,726.0,723.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891936823,0.91555427,725.91,723.81,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891937322,0.91555427,725.9,723.79,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891937522,0.91555427,725.96,723.75,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891938222,0.91555427,725.96,723.74,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891938422,0.91555427,725.95,723.73,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891939122,0.91555427,725.96,723.73,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891939522,0.91555427,725.96,723.72,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891939821,1.818,725.95,723.72,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891940022,1.818,725.95,723.73,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891940218,1.818,725.95,722.08,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891940219,1.818,725.95,723.72,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891940818,0.91555427,725.93,723.77,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891941124,1.818,725.95,723.82,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891941525,1.818,725.95,723.84,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891941922,1.818,725.95,723.86,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891942123,1.818,725.95,723.97,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891942322,1.818,725.95,722.87,3.0671191]
["bitfinex-derivatives","BNBF0:USTF0",1752891942323,1.818,725.95,723.98,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891942521,1.818,725.95,724.01,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891943226,1.818,725.95,724.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891943732,1.818,725.95,724.1,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891944324,1.818,725.95,724.14,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891944726,1.818,725.95,724.13,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891945425,1.818,725.95,724.15,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891946130,1.818,725.95,724.17,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891946925,1.818,725.95,724.16,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891947125,1.818,725.95,724.19,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891948129,1.818,725.95,724.21,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891948626,1.818,725.95,724.2,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891949329,1.818,725.95,724.22,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891949634,1.818,725.95,724.21,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891950129,1.818,725.95,724.24,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891950428,1.121,725.94,724.24,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891951133,1.121,725.94,724.28,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891952033,1.121,725.94,724.1,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752891952034,1.121,725.94,724.29,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891952234,1.121,725.94,724.31,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891952435,1.121,725.94,724.32,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891952831,1.121,725.94,724.34,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891953233,1.121,725.94,724.37,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891953837,1.121,725.94,724.01,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752891953838,1.121,725.94,724.41,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891954038,1.121,725.94,722.96,4.2939667]
["bitfinex-derivatives","BNBF0:USTF0",1752891954039,1.121,725.94,724.44,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891954238,1.121,725.94,724.46,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891954834,1.121,725.94,724.45,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891955234,1.121,725.94,724.47,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891955740,1.121,725.94,724.51,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891956237,1.121,725.94,724.53,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891956437,1.121,725.94,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891956739,1.121,725.94,724.71,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891957242,1.121,725.94,724.73,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891958141,1.121,725.94,724.75,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891958644,1.121,725.94,724.76,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891959146,1.121,725.94,724.78,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891959546,1.121,725.94,724.79,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891960142,1.121,725.94,724.78,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891960346,1.121,725.94,724.79,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891961248,1.121,725.94,724.81,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891962249,1.121,725.94,724.84,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891962648,1.505,725.93,724.84,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891963251,1.505,725.93,724.86,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891963448,1.505,725.93,724.87,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891964152,1.505,725.93,724.86,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891964348,1.505,725.93,724.83,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891965052,1.505,725.93,724.81,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891965753,1.505,725.93,724.77,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891965953,0.91555427,725.92,724.75,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891966150,0.91555427,725.91,724.76,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891966853,0.91555427,725.73,724.58,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891967154,0.91555427,725.72,724.59,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891967550,0.91555427,725.73,724.6,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891968255,0.91555427,725.67,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891968451,0.91555427,725.66,724.56,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891970255,0.91555427,725.65,724.57,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891970956,0.91555427,725.7,724.54,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891971153,0.91555427,725.69,724.54,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891971454,0.91555427,725.69,724.55,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891972158,0.91555427,725.75,724.62,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891972354,0.91555427,725.7,724.58,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891972559,0.91555427,725.73,724.6,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891972857,0.91555427,725.79,724.66,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891973361,0.91555427,725.78,724.67,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891974161,0.91555427,725.78,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891974357,1.473,725.77,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891975257,2.38855427,725.77,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891975462,2.38855427,725.77,724.69,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891975663,1.473,725.77,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891976461,2.38855427,725.77,724.68,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891977061,1.473,725.77,724.73,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891977256,1.473,725.77,724.74,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891977458,1.473,725.77,724.84,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891977663,1.473,725.77,724.85,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891978962,1.473,725.77,724.91,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891979762,1.473,725.77,724.98,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891980061,1.473,725.77,725.01,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891980459,1.473,725.77,725.0,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891981264,1.473,725.77,725.01,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891981458,1.473,725.77,725.0,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891982062,1.473,725.77,725.01,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891982566,1.473,725.77,725.0,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891983367,1.473,725.77,725.08,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891983868,1.473,725.77,725.06,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891984064,1.473,725.77,725.08,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891984267,1.473,725.77,725.07,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891984665,1.359,725.76,725.07,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891985365,1.359,725.76,725.06,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891985769,1.359,725.76,725.05,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891986272,1.359,725.76,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891986769,1.359,725.76,725.03,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891987065,1.359,725.76,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891987367,1.359,725.76,725.03,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891988168,1.359,725.76,725.04,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891988370,1.359,725.76,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891988670,1.359,725.76,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891988970,1.359,725.76,724.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891989167,1.359,725.76,724.88,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891990672,1.359,725.76,724.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891992170,1.359,725.76,724.88,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891992372,1.359,725.76,724.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891993370,1.359,725.76,724.92,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891993569,1.359,725.76,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891994173,1.359,725.76,724.94,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891995173,1.359,725.76,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891995370,1.359,725.76,724.96,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891996275,1.359,725.76,724.97,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891996676,1.359,725.76,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891997977,1.359,725.76,724.89,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891998177,1.359,725.76,724.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891999280,1.359,725.76,724.92,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752891999581,1.359,725.76,724.91,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892000180,1.359,725.76,724.92,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892000882,1.359,725.76,724.93,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892001379,1.359,725.76,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892002384,1.359,725.76,724.96,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892003683,1.359,725.76,724.95,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892004280,1.359,725.76,724.9,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892004684,0.91555427,725.78,724.86,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892004881,0.91555427,725.77,724.86,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892005885,0.91555427,725.74,724.88,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892006081,0.91555427,725.37,724.51,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892006380,0.91555427,725.34,724.47,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892006583,0.91555427,725.58,724.71,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892006787,0.91555427,725.58,724.72,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892007083,0.91555427,725.65,724.79,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892007288,0.91555427,725.65,724.78,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892007583,0.91555427,725.65,724.77,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892007785,2.74055427,725.64,724.78,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892007985,0.91555427,725.42,724.54,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892008386,1.44,725.41,724.52,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892008887,1.44,725.41,724.74,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892009385,1.44,725.41,724.64,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892009585,0.91555427,725.38,724.41,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892010286,0.91555427,725.35,724.39,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892010486,0.91555427,725.38,724.37,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892011090,0.91555427,725.37,724.36,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892011290,0.91555427,725.39,724.34,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892012087,0.91555427,725.4,724.34,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892012288,1.44,725.41,724.32,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892013396,1.44,725.41,724.3,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892014193,1.44,725.41,724.29,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892014393,1.44,725.41,724.28,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892014993,1.44,725.41,724.33,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892015290,1.44,725.41,724.36,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892016495,1.44,725.41,724.34,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892016691,1.44,725.41,724.33,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892016893,1.44,725.41,724.26,0.23918923]
["bitfinex-derivatives","BNBF0:USTF0",1752892034116,1.039,725.4,724.26,0.23918923]
["bitfinex-derivatives","BNBF0:USTF0",1752892037114,1.039,725.4,724.26,1.1504861]
["bitfinex-derivatives","BNBF0:USTF0",1752892037314,1.039,725.4,724.26,0.23918923]
["bitfinex-derivatives","BNBF0:USTF0",1752892037819,1.359,725.39,724.3,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892038120,1.359,725.39,724.31,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892038317,1.359,725.39,724.34,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892039015,1.359,725.39,724.44,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892039215,1.359,725.39,724.45,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892039914,1.359,725.39,724.46,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892040314,1.359,725.39,724.47,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892041118,1.359,725.39,724.52,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892041422,1.359,725.39,724.53,0.91129687]
["bitfinex-derivatives","BNBF0:USTF0",1752892042117,1.359,725.39,724.53,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892043920,1.359,725.39,724.6,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892044322,1.359,725.39,724.61,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892045319,1.359,725.39,724.62,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892045825,1.359,725.39,724.61,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892046426,1.359,725.39,724.59,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892046626,1.359,725.39,724.61,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892046926,1.359,725.39,724.76,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892047320,1.359,725.39,724.77,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892047920,1.359,725.39,724.78,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892048129,1.359,725.39,724.77,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892048327,1.359,725.39,724.78,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892049525,1.359,725.39,724.77,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892050525,1.359,725.39,724.78,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892052729,1.359,725.39,724.79,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892052927,1.359,725.39,724.8,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892053930,1.359,725.39,724.83,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892054135,1.359,725.39,724.84,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892054435,1.359,725.39,724.88,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892055530,1.359,725.39,724.89,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892055734,1.359,725.39,724.87,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892056437,1.359,725.39,724.9,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892056932,1.359,725.39,724.78,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892057632,1.359,725.39,724.88,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892058235,1.359,725.39,724.87,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892058832,1.359,725.39,724.86,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892059036,1.359,725.39,724.87,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892059434,1.359,725.39,724.88,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892059634,1.359,725.39,724.95,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892059933,1.359,725.39,724.99,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892060134,1.359,725.39,724.98,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892060338,1.359,725.39,724.99,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892060934,0.91648508,726.2,724.99,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892061138,0.91648508,726.21,724.98,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892061339,0.91648508,726.2,724.98,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892061536,0.91648508,726.2,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892061537,0.91648508,726.2,724.99,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892061739,4.3102736,727.5,724.99,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892061740,0.91648508,726.19,724.99,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892063138,1.159,726.18,724.98,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892063744,1.08,726.17,724.98,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892064140,1.08,726.17,724.97,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892065040,1.08,726.17,724.96,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892066844,1.99648508,726.17,724.89,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892067144,1.08,726.17,724.89,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892067344,1.08,726.17,724.88,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892068543,1.08,726.17,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892068544,1.08,726.17,724.86,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892068848,1.08,726.17,724.87,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892069545,1.08,726.17,724.86,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892070148,1.08,726.17,724.85,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892070345,1.08,726.17,724.93,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892071147,1.08,726.17,724.92,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892071345,1.08,726.17,724.93,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892072245,1.08,726.17,724.92,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892072445,1.08,726.17,724.93,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892072844,1.08,726.17,724.94,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892073250,1.08,726.17,724.93,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892075049,1.08,726.17,724.77,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752892075050,1.08,726.17,724.92,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892075353,1.08,726.17,724.96,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892075655,1.08,726.17,724.97,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892076656,1.08,726.17,724.98,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892077056,1.08,726.17,724.71,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752892077057,1.08,726.17,724.97,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892077655,1.08,726.17,725.0,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892077852,1.159,726.18,725.0,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892078057,1.159,726.18,725.01,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892078253,1.159,726.18,725.0,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892079157,1.159,726.18,725.04,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892079357,1.159,726.18,725.05,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892080158,1.159,726.18,725.08,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892080458,0.915,726.17,725.09,0.91581946]
["bitfinex-derivatives","BNBF0:USTF0",1752892081360,0.915,726.17,724.95,1.2268476]
["bitfinex-derivatives","BNBF0:USTF0",1752892081561,0.915,726.17,725.07,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892082160,0.915,726.17,725.05,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892083161,0.915,726.17,725.06,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892083460,0.915,726.17,725.05,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892083756,0.915,726.17,725.04,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892084260,0.915,726.17,725.05,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892084958,0.915,726.17,725.04,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892085162,0.915,726.17,724.99,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892086265,0.915,726.17,725.0,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892086859,0.915,726.17,724.99,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892087159,0.915,726.17,725.0,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892087765,0.915,726.17,724.93,0.91373243]
["bitfinex-derivatives","BNBF0:USTF0",1752892088465,0.915,726.17,724.59,1.8402714]
["bitfinex-derivatives","BNBF0:USTF0",1752892088665,0.915,726.17,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892091964,1.647,726.16,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892094972,1.647,726.16,725.29,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892095170,1.647,726.16,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892095171,1.647,726.16,725.3,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892095368,1.647,726.16,725.29,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892096172,1.647,726.16,725.3,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892096477,1.647,726.16,725.1,1.22089]
["bitfinex-derivatives","BNBF0:USTF0",1752892096478,1.647,726.16,725.28,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892096669,1.647,726.16,725.29,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892096872,1.647,726.16,725.59,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892097068,1.647,726.16,725.65,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892097271,1.647,726.16,725.69,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892097470,1.647,726.16,725.71,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892097771,1.647,726.16,725.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892098172,1.647,726.16,725.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892098369,1.647,726.16,725.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892099175,1.647,726.16,725.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892099374,1.647,726.16,725.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892099572,1.647,726.16,725.73,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892099772,1.647,726.16,724.92,3.0522251]
["bitfinex-derivatives","BNBF0:USTF0",1752892099773,1.647,726.16,725.68,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892099977,1.647,726.16,725.75,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892100277,1.647,726.16,725.66,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892101474,1.647,726.16,725.63,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892101677,1.647,726.16,725.62,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892101974,1.647,726.16,725.6,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892102173,1.647,726.16,725.53,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892102474,1.647,726.16,725.5,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892103581,1.647,726.16,725.51,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892103781,1.647,726.16,725.5,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892104680,1.647,726.16,725.49,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892105779,1.647,726.16,725.45,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892106980,1.647,726.16,725.25,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892107179,1.647,726.16,724.35,3.0522251]
["bitfinex-derivatives","BNBF0:USTF0",1752892107180,1.647,726.16,725.26,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892108377,1.647,726.16,725.27,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892110085,1.23,726.32,725.27,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892111083,1.23,726.32,725.28,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892111484,1.23,726.32,725.27,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892112181,1.23,726.32,725.26,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892112380,1.23,726.32,725.09,1.22089]
["bitfinex-derivatives","BNBF0:USTF0",1752892112381,1.23,726.32,725.27,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892112781,1.249,726.31,725.26,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892113182,1.249,726.31,724.24,3.0522251]
["bitfinex-derivatives","BNBF0:USTF0",1752892113183,1.249,726.31,725.25,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892113782,0.91746424,726.23,725.17,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892114084,0.91746424,726.22,725.15,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892114284,0.91746424,726.2,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892114487,0.91746424,726.19,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892114786,1.249,726.31,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892114787,0.91746424,726.2,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892115087,0.91746424,726.19,725.17,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892115984,0.91746424,726.2,725.17,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892116188,0.91746424,726.18,725.18,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892116387,0.91746424,726.14,725.14,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892116889,0.91746424,726.16,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892117192,0.91746424,726.13,725.18,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892117484,0.91746424,726.13,725.19,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892117689,0.91746424,726.14,725.18,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892117985,0.91746424,726.13,725.19,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892118289,0.91746424,726.12,725.19,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892118531,0.91746424,726.12,724.25,3.0522251]
["bitfinex-derivatives","BNBF0:USTF0",1752892118532,0.91746424,726.1,725.17,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892118688,1.2232856,726.25,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892118689,0.91746424,726.09,725.16,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892118890,0.91746424,725.94,725.0,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892119088,0.91746424,725.93,725.01,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892119286,0.91746424,725.91,724.97,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892119790,0.91746424,725.88,724.93,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892120096,0.91746424,725.81,724.86,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892120289,0.91746424,725.83,724.85,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892120893,0.91746424,725.79,724.85,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892121293,0.91746424,725.78,724.85,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892121490,0.91746424,725.8,724.83,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892121797,0.91746424,725.76,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892122090,0.91746424,725.77,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892122290,0.91746424,725.79,724.78,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892123289,1.249,726.31,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892123290,0.91746424,725.81,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892124198,0.91746424,725.82,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892124494,0.91746424,725.84,724.78,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892124893,0.91746424,725.83,724.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892125395,0.91746424,725.84,724.78,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892125698,0.91746424,725.89,724.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892126492,0.91746424,725.89,724.66,1.22089]
["bitfinex-derivatives","BNBF0:USTF0",1752892126493,0.91746424,725.9,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892126894,0.91746424,725.82,724.72,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892127494,0.91746424,725.83,724.71,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892127998,0.91746424,725.83,724.72,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892128296,0.91746424,725.84,724.71,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892128595,0.91746424,725.9,724.77,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892128795,1.1,725.83,724.77,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892129797,1.1,725.83,724.76,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892129998,0.91746424,725.81,724.67,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892130295,0.91746424,725.77,724.62,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892130499,1.1,725.83,724.61,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892130500,0.91746424,725.78,724.61,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892130699,0.91746424,725.81,724.66,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892130898,0.91746424,725.81,724.65,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892131102,0.91746424,725.77,724.61,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892131301,0.91746424,725.78,724.6,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892131501,2.01746424,725.83,724.65,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892132200,1.1,725.83,724.68,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892132398,1.1,725.83,724.69,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892134202,1.1,725.83,724.64,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892134402,1.1,725.83,724.6,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892134702,1.1,725.83,724.67,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892136406,1.1,725.83,724.66,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892137108,1.1,725.83,724.7,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892137603,1.1,725.83,724.69,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892138102,1.1,725.83,724.7,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892138706,1.1,725.83,724.71,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892139508,1.1,725.83,724.69,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892141411,1.1,725.83,724.71,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892142307,1.1,725.83,724.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892142509,1.1,725.83,724.78,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892142707,0.91746424,726.08,724.82,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892142908,0.91746424,726.09,724.82,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892143315,0.91746424,726.08,724.82,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892143614,2.66146424,726.08,724.82,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892143909,1.744,726.08,724.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892145913,1.285,726.07,724.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892146912,1.285,726.07,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892146913,1.285,726.07,724.94,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892147309,1.285,726.07,724.93,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892148215,1.285,726.07,724.85,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892149318,1.285,726.07,724.84,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892149914,1.285,726.07,724.85,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892150414,1.285,726.07,724.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892152517,1.285,726.07,724.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892152718,1.285,726.07,724.75,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892152919,1.285,726.07,724.76,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892153217,1.285,726.07,724.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892153621,1.285,726.07,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892155023,1.285,726.07,724.81,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892155419,1.285,726.07,724.82,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892155928,1.285,726.07,724.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892156428,1.285,726.07,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892157034,1.285,726.07,724.64,1.22089]
["bitfinex-derivatives","BNBF0:USTF0",1752892157035,0.91746424,725.9,724.61,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892157427,0.91746424,725.89,724.63,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892158327,0.91746424,725.87,724.64,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892159030,0.91746424,725.92,724.7,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892159227,0.91746424,725.92,724.71,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892159431,0.91746424,725.9,724.73,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892160432,0.91746424,725.81,724.79,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892160633,0.91746424,725.81,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892161030,0.91746424,725.82,724.78,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892161233,0.91746424,725.83,724.78,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892161433,0.91746424,725.81,724.8,0.91566753]
["bitfinex-derivatives","BNBF0:USTF0",1752892161735,0.92015827,725.81,724.8,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892163537,0.92015827,725.8,724.81,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892163737,0.92015827,725.84,724.78,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892164034,0.92015827,725.84,724.79,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892164234,1.233,725.83,724.79,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892164437,2.15315827,725.83,724.8,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892165536,0.92015827,725.82,724.81,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892166337,0.92015827,725.81,724.82,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892166834,1.233,725.83,724.87,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892167635,1.233,725.83,724.83,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892168437,1.233,725.83,724.84,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892169235,1.233,725.83,724.85,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892169739,1.233,725.83,724.82,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892170338,1.233,725.83,724.89,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892170538,1.233,725.83,724.9,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892171340,1.233,725.83,724.93,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892173238,1.233,725.83,724.95,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892174340,1.233,725.83,724.96,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892174542,1.233,725.83,725.09,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892174944,1.199,725.82,725.09,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892175140,1.199,725.82,725.08,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892176446,1.199,725.82,725.09,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892176644,1.199,725.82,725.11,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892176847,1.199,725.82,725.1,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892177047,1.199,725.82,725.11,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892177246,1.199,725.82,725.1,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892177755,1.199,725.82,725.14,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892178549,1.199,725.82,725.2,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892178844,1.199,725.82,725.18,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892179248,1.199,725.82,724.74,1.831335]
["bitfinex-derivatives","BNBF0:USTF0",1752892179249,1.199,725.82,725.14,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892180046,1.199,725.82,725.08,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892180250,1.199,725.82,725.07,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892180451,1.199,725.82,725.08,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892181148,1.199,725.82,725.07,0.91980916]
["bitfinex-derivatives","BNBF0:USTF0",1752892182249,1.199,725.82,724.61,1.831335]
["bitfinex-derivatives","BNBF0:USTF0",1752892182448,1.199,725.82,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892183153,1.199,725.82,725.06,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892183854,1.199,725.82,724.97,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892184354,1.199,725.82,724.98,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892186656,1.353,725.81,724.98,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892186953,1.353,725.81,725.14,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892187152,1.353,725.81,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892188758,1.353,725.81,725.17,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892189353,1.353,725.81,725.16,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892190253,1.353,725.81,725.17,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892190956,1.353,725.81,725.18,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892192162,1.488,725.8,725.18,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892192962,1.488,725.8,725.19,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892193159,1.488,725.8,725.18,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892194561,1.488,725.8,725.19,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892195665,1.488,725.8,725.02,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892195666,1.488,725.8,725.2,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892196267,1.488,725.8,725.19,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892196666,1.488,725.8,725.2,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892196864,0.92464764,725.67,725.0,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892197064,0.92464764,725.66,725.0,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892197267,0.92464764,725.66,724.69,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892197268,0.92464764,725.63,725.02,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892198168,0.92464764,725.62,725.02,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892198370,0.92464764,725.63,725.02,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892198665,0.92464764,725.62,725.02,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892198867,0.92464764,725.63,725.03,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892200273,0.92464764,725.64,725.02,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892200473,0.92464764,725.69,725.0,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892200967,0.92464764,725.68,724.99,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892201469,0.92464764,725.72,724.97,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892202172,0.92464764,725.71,724.97,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892202672,0.92464764,725.72,724.97,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892202874,0.92464764,725.7,724.96,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892203571,0.92464764,725.71,724.96,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892203777,0.92464764,725.66,724.91,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892203971,0.92464764,725.61,724.82,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892204177,0.92464764,725.56,724.82,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892204377,0.92464764,725.56,724.81,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892204575,0.92464764,725.42,724.67,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892204777,0.92464764,725.41,724.65,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892205080,0.92464764,725.3,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892205273,0.92464764,725.27,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892206373,0.92464764,725.3,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892206978,0.92464764,725.24,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892207178,0.92464764,725.27,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892208178,0.92464764,725.25,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892208376,0.92464764,725.27,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892208578,0.964,725.24,724.6,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892208875,0.964,725.24,724.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892209079,0.964,725.24,724.58,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892209277,0.964,725.24,724.56,0.23961991]
["bitfinex-derivatives","BNBF0:USTF0",1752892216893,0.72435368,725.24,724.44,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892217193,0.72435368,725.24,724.54,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892217798,0.72435368,725.24,724.45,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892218198,0.72435368,725.24,724.56,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892218900,0.72435368,725.24,724.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892219900,0.48473212,725.24,724.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892221702,0.48473212,725.24,724.58,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892221900,0.48473212,725.24,725.04,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892222100,1.169,725.41,725.06,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892222402,1.169,725.41,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892222612,1.169,725.41,725.18,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892223001,1.169,725.41,724.83,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892223002,1.169,725.41,725.2,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892223204,0.92945431,725.41,725.2,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892223505,0.92464764,726.41,725.28,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892224403,1.8492952,726.76,723.86,4.30986]
["bitfinex-derivatives","BNBF0:USTF0",1752892224404,0.92464764,726.43,725.26,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892224713,0.92464764,726.46,725.24,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892225107,0.92464764,726.47,725.25,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892225306,0.92464764,726.47,724.04,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892225307,0.92464764,726.48,725.24,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892225508,0.92464764,726.49,725.25,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892225804,0.92464764,726.4,725.31,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892226002,0.92464764,726.4,725.02,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892226003,0.92464764,726.5,725.4,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892226207,0.92464764,726.52,725.38,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892226714,0.92464764,726.62,725.34,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892226908,0.92464764,726.88,725.55,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892227311,0.92464764,726.9,725.53,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892227507,1.258,727.06,725.71,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892227910,1.258,727.06,725.72,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892228410,1.258,727.06,725.69,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892229210,1.258,727.06,725.7,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892229510,1.258,727.06,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892229511,1.258,727.06,725.68,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892229807,2.18264764,727.06,725.63,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892230009,0.92464764,727.02,725.58,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892230309,0.92464764,727.04,725.56,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892231309,0.92464764,727.05,725.54,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892231507,0.92464764,727.05,725.55,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892232011,0.92464764,727.05,725.35,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892232012,0.92464764,727.05,725.54,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892232409,2.18264764,727.06,725.53,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892233312,2.18264764,727.06,725.33,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892233313,1.258,727.06,725.51,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892234518,1.258,727.06,725.5,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892235215,1.258,727.06,725.49,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892236115,1.258,727.06,725.51,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892236317,1.258,727.06,725.5,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892236515,1.258,727.06,725.46,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892236918,0.92464764,726.83,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892237116,0.92464764,726.8,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892237320,0.92464764,726.82,725.11,1.16297587]
["bitfinex-derivatives","BNBF0:USTF0",1752892237520,0.92464764,726.82,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892238216,0.92464764,726.83,725.11,1.16297587]
["bitfinex-derivatives","BNBF0:USTF0",1752892238415,0.92464764,726.86,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892238920,0.92464764,726.85,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892239117,0.92464764,726.84,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892239417,1.258,727.06,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892239418,0.92464764,726.86,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892239723,1.258,727.06,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892239724,0.92464764,726.87,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892240222,0.23940644,727.09,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892240223,0.92464764,726.89,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892241017,0.92464764,726.91,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892241218,0.92464764,726.92,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892241418,0.92464764,726.93,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892241720,0.92464764,726.94,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892241923,0.92464764,726.93,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892242418,0.23940644,727.09,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892242419,0.92464764,726.92,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892243423,0.92464764,726.9,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892243626,0.92464764,726.89,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892243825,0.92464764,726.8,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892244122,0.92464764,726.82,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892244822,0.92464764,726.83,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892245021,0.92464764,726.82,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892245224,0.92464764,726.83,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892246327,0.92464764,726.8,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892246625,0.92464764,726.84,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892246825,0.92464764,726.87,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892247026,1.192,726.91,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892247222,1.192,726.91,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892247425,1.192,726.91,725.13,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892247623,1.192,726.91,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892248224,1.192,726.91,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892248424,1.192,726.91,725.13,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892248736,2.11664764,726.91,725.17,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892249124,0.92464764,726.9,725.17,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892249428,0.92464764,726.85,725.19,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892249823,0.92464764,726.84,725.19,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892250123,0.92464764,726.83,725.19,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892250327,1.192,726.91,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892250725,1.314,726.9,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892251130,0.92464764,726.81,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892251530,0.92464764,726.82,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892251731,0.92464764,726.8,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892251927,0.92464764,726.72,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892254332,0.92464764,726.84,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892254632,0.92464764,726.74,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892255430,0.92464764,726.75,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892255933,0.92464764,726.77,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892256129,0.92464764,726.78,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892256735,0.92464764,726.74,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892256935,0.92464764,726.67,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892257231,0.92464764,726.69,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892257432,0.92464764,726.72,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892257830,0.92464764,726.73,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892258538,0.92464764,726.72,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892259236,0.92464764,726.73,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892259436,0.92464764,726.72,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892260437,0.92464764,726.73,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892260637,0.92464764,726.72,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892260934,0.92464764,726.74,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892264234,0.92464764,726.73,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892265136,0.92464764,726.72,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892265337,0.92464764,726.71,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892266237,0.92464764,726.68,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892266642,0.92464764,726.67,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892266842,1.93264764,726.67,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892267142,1.008,726.67,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892268043,1.008,726.67,725.11,1.16297587]
["bitfinex-derivatives","BNBF0:USTF0",1752892268341,1.008,726.67,725.13,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892269344,1.93264764,726.67,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892270240,0.92464764,726.65,725.18,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892271041,0.995,726.66,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892271342,0.92464764,726.65,725.18,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892272344,0.92464764,726.65,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892272345,0.92464764,726.52,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892273345,0.92464764,726.5,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892273542,0.92464764,726.5,725.13,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892274045,0.92464764,726.5,725.12,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892274245,0.92464764,726.47,725.15,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892274743,0.92464764,726.47,725.14,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892274945,0.92464764,726.64,725.14,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892275246,1.91964764,726.66,725.2,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892275545,0.995,726.66,725.22,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892276445,1.91964764,726.66,725.28,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892276647,1.91964764,726.66,725.27,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892276846,0.92464764,726.56,725.34,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892277041,0.92464764,726.44,725.22,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892277341,0.92464764,726.4,725.25,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892278242,0.92464764,726.37,725.29,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892279352,0.92464764,726.34,725.32,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892279647,0.92464764,726.35,725.32,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892280242,0.92464764,726.32,725.37,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892280446,0.92464764,726.4,725.44,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892280648,0.92464764,726.4,725.45,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892280943,0.92464764,726.42,725.43,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892281246,0.92464764,726.48,725.58,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892282646,0.92464764,726.48,725.59,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892284049,0.92464764,726.47,725.59,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892284249,0.92464764,726.48,725.59,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892285250,0.92464764,726.51,725.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892285450,0.92464764,726.51,725.56,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892285945,0.92464764,726.51,725.36,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892285946,0.92464764,726.51,725.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892286353,0.92464764,726.52,725.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892286553,0.92464764,726.51,725.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892286953,0.92464764,726.5,725.57,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892287153,0.92464764,726.48,725.58,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892287353,0.92464764,726.49,725.58,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892287953,0.92464764,726.44,725.61,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892288151,0.92464764,726.43,725.61,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892288751,0.92464764,726.51,725.69,0.92354143]
["bitfinex-derivatives","BNBF0:USTF0",1752892289151,0.92290164,726.51,725.69,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892289656,0.92290164,726.55,725.73,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892290055,0.92290164,726.51,725.75,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892290253,0.92290164,726.52,725.74,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892290452,0.92290164,726.49,725.72,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892290656,0.92290164,726.47,725.7,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892290952,0.92290164,726.51,725.67,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892291557,1.135,726.57,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892292456,0.92290164,726.55,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892293256,0.92290164,726.56,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892293455,0.92290164,726.55,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892294260,0.92290164,726.56,725.59,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892295955,0.92290164,726.53,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892296257,0.92290164,726.53,725.42,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892296258,0.92290164,726.48,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892296559,0.92290164,726.46,725.64,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892296758,1.135,726.57,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892296759,0.92290164,726.44,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892296956,0.92290164,726.29,725.46,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892297258,0.92290164,726.29,725.17,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892297259,0.92290164,726.28,725.45,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892297655,0.92290164,726.27,725.45,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892297859,0.92290164,726.26,725.44,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892298960,0.92290164,726.34,725.38,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892299456,0.888,726.33,725.37,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892300955,0.888,726.33,725.36,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892301556,0.97,726.32,725.36,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892302357,0.97,726.32,725.37,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892302561,0.97,726.32,725.36,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892303056,0.97,726.32,725.37,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892304963,0.97,726.32,725.35,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892305163,1.89290164,726.32,725.37,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892305560,0.92290164,726.31,725.38,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892306363,0.92290164,726.29,725.36,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892306663,0.92290164,726.29,725.37,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892307159,0.97,726.32,725.55,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892307566,0.97,726.32,725.57,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892307866,0.97,726.32,725.5,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892308361,0.97,726.32,725.48,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892309967,0.97,726.32,725.46,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892311365,0.97,726.32,725.47,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892312267,0.97,726.32,725.48,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892312963,0.97,726.32,725.52,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892313668,0.97,726.32,725.56,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892314369,0.97,726.32,725.55,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892314864,0.97,726.32,725.56,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892316970,0.97,726.32,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892316971,0.97,726.32,725.41,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892317168,1.89290164,726.32,725.41,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892317368,0.92290164,726.31,725.42,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892317568,0.92290164,726.29,725.43,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892317772,0.97,726.32,725.48,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892318672,0.894,726.31,725.48,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892319167,0.894,726.31,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892319369,0.894,726.31,725.56,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892320473,0.894,726.31,725.57,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892320673,0.894,726.31,725.63,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892321274,0.894,726.31,725.64,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892322372,0.894,726.31,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892322373,0.894,726.31,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892322572,0.894,726.31,725.63,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892322977,0.894,726.31,725.64,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892323477,0.894,726.31,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892325775,2.346,726.31,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892326077,2.346,726.31,725.63,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892326278,2.346,726.31,725.73,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892326977,2.346,726.31,725.76,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892327477,2.346,726.31,725.75,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892327774,2.346,726.31,725.76,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892327978,2.346,726.31,725.77,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892328677,2.346,726.31,725.76,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892329474,2.346,726.31,725.75,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892330277,2.346,726.31,725.76,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892330881,2.346,726.31,725.75,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892331782,1.452,726.31,725.75,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892332379,1.452,726.31,725.73,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892333082,1.452,726.31,725.74,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892333282,1.452,726.31,725.77,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892336183,1.452,726.31,725.73,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892336787,1.452,726.31,725.69,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892339782,1.299,726.34,725.69,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892339989,1.299,726.34,725.59,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892342188,1.299,726.34,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892342584,1.572,726.33,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892343088,1.572,726.33,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892344789,1.572,726.33,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892345290,1.572,726.33,725.59,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892345490,1.572,726.33,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892345689,1.572,726.33,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892346087,1.572,726.33,725.66,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892346690,1.572,726.33,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892346986,1.572,726.33,725.63,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892347188,1.572,726.33,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892347891,1.572,726.33,725.63,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892348489,1.572,726.33,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892350796,1.572,726.33,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892350991,1.572,726.33,725.55,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892351996,1.572,726.33,725.56,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892352992,1.572,726.33,725.55,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892353394,1.572,726.33,725.53,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892353597,1.572,726.33,725.56,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892355496,1.572,726.33,725.57,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892355898,1.572,726.33,725.56,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892356098,1.572,726.33,725.58,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892357098,1.572,726.33,725.73,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892359102,1.572,726.33,725.77,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892359402,1.572,726.33,725.82,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892360297,1.572,726.33,725.81,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892363205,1.572,726.33,725.82,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892364302,1.572,726.33,725.8,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892365604,1.572,726.33,725.82,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892366008,1.572,726.33,725.81,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892366203,1.572,726.33,725.82,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892367008,1.572,726.33,725.64,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892367909,1.572,726.33,725.59,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892368307,1.572,726.33,725.36,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892368308,1.572,726.33,725.6,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892368617,1.196,726.39,725.61,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892368806,1.196,726.39,725.62,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892369211,1.196,726.39,725.63,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892370214,1.196,726.39,725.64,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892371020,1.196,726.39,725.71,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892371219,1.196,726.39,725.72,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892372019,1.196,726.39,725.77,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892372217,1.196,726.39,725.81,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892372514,1.196,726.39,725.88,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892373115,1.196,726.39,725.91,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892374119,1.196,726.39,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892374120,1.196,726.39,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892374314,1.196,726.39,726.05,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892374515,1.196,726.39,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892374720,1.196,726.39,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892375320,1.196,726.39,726.02,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892375619,1.196,726.39,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892376215,1.196,726.39,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892376617,1.196,726.39,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892377020,1.196,726.39,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892377221,1.196,726.39,726.05,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892377420,1.196,726.39,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892377617,1.082,726.41,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892378223,1.082,726.41,726.05,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892378423,1.082,726.41,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892379224,1.082,726.41,726.02,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892379720,1.082,726.41,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892379921,1.082,726.41,726.02,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892380119,1.082,726.41,726.05,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892380720,1.082,726.41,726.06,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892381123,1.082,726.41,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892381422,1.082,726.41,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892383322,1.082,726.41,726.02,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892384025,1.082,726.41,726.06,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892384225,1.082,726.41,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892384424,1.082,726.41,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892387125,1.082,726.41,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892388330,1.082,726.41,726.03,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892388526,1.082,726.41,726.04,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892388926,1.082,726.41,726.11,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892389531,1.082,726.41,726.16,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892389727,1.082,726.41,726.2,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892390331,1.082,726.41,726.19,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892390529,1.094,726.71,726.19,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892391328,1.094,726.71,726.17,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892392426,1.094,726.71,726.16,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892392632,1.094,726.71,726.11,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892393328,1.094,726.71,726.1,0.91768676]
["bitfinex-derivatives","BNBF0:USTF0",1752892393834,1.094,726.71,725.9,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892394028,1.502,726.7,726.1,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892394333,1.502,726.7,726.03,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892395431,1.502,726.7,726.02,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892397134,1.502,726.7,726.18,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892397335,1.502,726.7,726.17,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892397834,1.502,726.7,726.16,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892398639,1.502,726.7,726.15,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892399034,1.502,726.7,726.17,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892399336,1.502,726.7,726.15,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892401534,1.502,726.7,726.14,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892401739,1.502,726.7,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892401740,1.502,726.7,726.15,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892402339,1.502,726.7,726.05,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892402535,1.502,726.7,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892403240,1.502,726.7,726.05,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892404844,1.502,726.7,726.07,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892407143,1.502,726.7,725.11,0.23943444]
["bitfinex-derivatives","BNBF0:USTF0",1752892407144,1.502,726.7,725.9,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892407640,1.502,726.7,725.97,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892408040,1.502,726.7,726.02,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892408244,1.502,726.7,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892408538,1.502,726.7,726.03,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892408744,1.502,726.7,726.1,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892409342,1.502,726.7,726.09,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892410146,1.502,726.7,726.1,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892413451,1.502,726.7,726.11,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892415146,1.201,726.71,726.11,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892415548,1.201,726.71,726.09,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892415747,1.201,726.71,726.07,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892415950,1.201,726.71,726.08,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892416347,1.201,726.71,726.09,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892416552,1.201,726.71,726.06,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892417052,1.201,726.71,726.08,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892418352,1.201,726.71,726.09,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892418552,1.201,726.71,726.1,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892419048,1.442,726.7,726.1,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892419652,1.442,726.7,725.2,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892419653,1.442,726.7,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892420451,1.442,726.7,726.05,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892421150,1.442,726.7,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892421348,1.442,726.7,726.05,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892422553,1.442,726.7,726.06,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892423754,1.442,726.7,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892424649,1.442,726.7,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892424950,1.442,726.7,725.95,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892425354,1.442,726.7,725.96,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892426456,1.442,726.7,725.97,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892426957,1.442,726.7,725.93,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892427156,1.442,726.7,725.94,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892427357,1.442,726.7,725.92,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892428051,1.442,726.7,725.91,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892428352,1.442,726.7,725.94,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892429359,1.442,726.7,725.96,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892430460,1.442,726.7,725.97,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892430961,1.442,726.7,725.98,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892431355,1.442,726.7,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892432361,1.442,726.7,725.98,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892432562,1.442,726.7,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892433360,1.442,726.7,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892433765,1.442,726.7,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892434264,1.442,726.7,726.01,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892434464,1.442,726.7,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892434765,1.442,726.7,726.03,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892437566,1.442,726.7,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892438164,1.442,726.7,726.01,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892439571,1.442,726.7,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892441471,1.442,726.7,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892443168,0.97,726.69,726.02,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892443369,0.97,726.69,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892444269,0.97,726.69,726.08,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892445573,0.97,726.69,726.06,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892446273,0.97,726.69,726.05,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892446473,0.97,726.69,726.04,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892446770,0.9191493,726.6,725.85,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892447175,0.97,726.69,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892447574,0.97,726.69,725.98,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892449174,0.97,726.69,725.97,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892450873,0.97,726.69,725.96,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892451079,1.562,726.68,725.96,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892451277,1.562,726.68,725.98,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892453776,1.562,726.68,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892455280,1.562,726.68,725.98,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892456183,1.562,726.68,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892457279,1.562,726.68,725.87,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892457280,0.9191493,726.6,725.84,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892457580,0.9191493,726.61,725.83,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892457780,0.9191493,726.61,725.84,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892458584,1.562,726.68,725.79,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892460085,1.149,726.67,725.79,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892460381,1.149,726.67,725.88,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892460585,1.149,726.67,725.9,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892462181,1.149,726.67,725.72,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892462182,1.149,726.67,725.91,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892462485,1.149,726.67,725.9,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892463286,1.149,726.67,725.91,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892464282,1.149,726.67,725.92,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892466084,1.149,726.67,725.91,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892466783,1.149,726.67,725.96,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892467188,1.149,726.67,726.01,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892467483,1.149,726.67,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892468187,1.149,726.67,726.01,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892469085,1.149,726.67,725.99,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892469285,1.149,726.67,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892470288,1.149,726.67,726.01,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892471589,1.149,726.67,726.0,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892472189,1.149,726.67,726.02,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892472386,1.149,726.67,726.03,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892473590,1.149,726.67,726.1,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892474297,1.149,726.67,726.11,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892474495,1.149,726.67,726.18,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892474693,1.149,726.67,726.2,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892475893,1.149,726.67,726.22,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892476288,1.149,726.67,726.19,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892476689,1.149,726.67,726.2,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892477089,1.149,726.67,726.18,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892478194,1.572,726.77,726.18,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892480195,1.572,726.77,726.17,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892480695,1.572,726.77,726.23,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892480897,1.572,726.77,726.26,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892481297,1.572,726.77,726.25,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892481695,1.572,726.77,726.27,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892482298,1.572,726.77,726.26,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892483899,1.572,726.77,726.27,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892484296,1.572,726.77,726.26,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892486400,1.572,726.77,726.25,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892486596,1.572,726.77,726.26,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892486796,1.572,726.77,726.21,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892487096,1.572,726.77,726.03,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892487097,1.572,726.77,726.22,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892487301,1.572,726.77,726.21,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892490302,1.572,726.77,726.18,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892491002,0.89,726.83,726.18,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892491198,0.89,726.83,725.52,0.23928791]
["bitfinex-derivatives","BNBF0:USTF0",1752892491199,0.89,726.83,726.39,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892492298,0.89,726.83,726.38,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892493198,0.89,726.83,726.36,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892494205,1.111,726.96,726.35,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892495104,1.111,726.96,726.34,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892495301,1.111,726.96,726.33,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892495801,1.111,726.96,726.34,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892496204,1.111,726.96,726.33,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892496506,1.111,726.96,726.37,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892497002,1.111,726.96,726.38,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892497202,1.111,726.96,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892497506,1.111,726.96,726.53,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892498310,1.111,726.96,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892499312,1.111,726.96,726.53,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892499611,1.111,726.96,726.32,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892499612,1.111,726.96,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892499909,1.111,726.96,726.53,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892500413,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892501315,1.111,726.96,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892502116,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892502312,1.111,726.96,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892502515,1.111,726.96,726.56,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892502718,1.111,726.96,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892503012,1.111,726.96,726.59,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892503217,1.111,726.96,726.58,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892504116,1.111,726.96,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892504319,1.111,726.96,726.56,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892504512,1.111,726.96,725.65,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892504513,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892504916,1.111,726.96,726.56,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892505216,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892506317,1.111,726.96,726.38,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892506318,1.111,726.96,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892506717,1.111,726.96,726.61,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892506917,1.111,726.96,726.65,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892507223,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892507419,1.111,726.96,725.52,0.23928791]
["bitfinex-derivatives","BNBF0:USTF0",1752892507420,1.111,726.96,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892508324,1.111,726.96,726.56,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892510224,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892510426,1.111,726.96,726.56,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892511323,1.111,726.96,726.55,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892512324,1.111,726.96,726.23,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892512325,1.111,726.96,726.53,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892512523,1.111,726.96,726.52,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892512728,1.111,726.96,726.49,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892512929,1.111,726.96,726.5,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892513330,1.111,726.96,726.48,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892513626,1.111,726.96,726.49,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892514330,1.111,726.96,726.48,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892514531,1.111,726.96,726.49,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892514730,1.111,726.96,726.48,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892514929,1.111,726.96,726.49,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892515127,1.111,726.96,726.5,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892515330,1.111,726.96,726.49,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892516232,1.119,727.06,726.49,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892517028,1.119,727.06,726.48,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892517331,1.119,727.06,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892518332,0.9191493,728.11,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892519132,0.979,728.1,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892519431,0.979,728.1,726.58,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892520131,0.979,728.1,726.59,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892520831,1.099,728.09,726.59,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892523435,1.099,728.09,726.64,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892524036,1.099,728.09,726.63,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892524933,0.9191493,728.08,726.65,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892525835,0.9191493,728.07,726.65,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892526236,0.9191493,728.07,726.66,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892526741,0.9191493,728.06,726.65,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892526936,0.9191493,728.05,726.64,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892527140,0.9191493,727.93,726.53,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892527337,0.9191493,727.93,726.54,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892527839,0.9191493,727.86,726.5,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892528037,0.9191493,727.85,726.5,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892528241,0.9191493,727.84,726.51,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892528539,0.9191493,727.78,726.42,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892528742,0.9191493,727.77,726.42,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892528937,0.9191493,727.78,726.42,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892529240,1.2328635,727.95,726.43,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892529241,0.9191493,727.77,726.43,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892529441,0.9191493,727.78,726.44,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892530140,0.9191493,727.81,726.43,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892530442,0.9191493,727.8,726.46,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892530846,0.9191493,727.83,726.44,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892531039,0.9191493,727.81,726.46,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892531238,0.9191493,727.8,726.47,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892531442,0.9191493,727.9,726.56,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892531939,0.9191493,727.9,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892532340,0.9191493,727.89,726.58,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892532639,0.9191493,727.89,726.57,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892533240,0.9191493,727.88,726.59,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892533940,0.9191493,727.89,726.58,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892534340,0.9191493,727.88,726.59,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892535245,0.9191493,727.87,726.6,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892535845,0.9191493,727.88,726.6,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892536145,0.9191493,727.91,726.63,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892536445,0.9191493,727.91,726.64,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892537146,0.9191493,728.05,726.77,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892537347,0.9191493,728.04,726.78,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892537543,2.0181493,728.09,726.75,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892537942,0.9191493,728.06,726.76,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892538344,0.9191493,728.06,726.77,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892539249,0.9191493,728.05,726.78,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892539750,0.9191493,728.04,726.77,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892540149,2.0181493,728.09,726.82,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892540346,0.9191493,728.08,726.83,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892540644,1.099,728.09,726.86,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892541049,0.9191493,728.06,726.89,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892541349,0.9191493,728.04,726.9,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892542347,0.9191493,728.04,726.91,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892542646,1.099,728.09,726.93,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892542647,0.9191493,728.01,726.93,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892543350,0.9191493,728.0,726.93,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892544350,0.9191493,727.99,726.94,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892545252,1.8171493,727.98,726.95,0.91434009]
["bitfinex-derivatives","BNBF0:USTF0",1752892545552,1.81649956,727.98,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892546153,0.91849956,727.97,726.96,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892546353,0.91849956,727.96,726.97,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892547152,0.898,727.98,726.8,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892547153,0.91849956,727.8,726.8,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892547354,0.91849956,727.79,726.81,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892548156,0.91849956,727.77,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892548355,0.91849956,727.83,726.78,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892548551,0.91849956,727.86,726.81,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892548752,0.91849956,727.91,726.78,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892548952,0.91849956,727.95,726.96,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892549157,1.401,727.9,727.03,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892549658,1.401,727.9,727.0,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892549855,1.401,727.9,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892550351,1.401,727.9,727.0,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892551356,1.401,727.9,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892552254,1.401,727.9,726.96,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892553254,1.401,727.9,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892553653,1.401,727.9,726.96,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892553856,1.401,727.9,726.9,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892555262,1.401,727.9,725.67,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892555263,1.401,727.9,726.94,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892555660,1.401,727.9,726.9,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892556260,1.401,727.9,726.91,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892556661,1.401,727.9,726.9,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892557062,1.401,727.9,726.94,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892557259,1.401,727.9,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892557760,1.401,727.9,726.98,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892558360,1.401,727.9,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892560966,1.401,727.9,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892561168,1.401,727.9,727.12,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892561369,1.401,727.9,727.19,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892562366,1.401,727.9,727.18,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892563370,1.401,727.9,727.12,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892563573,1.401,727.9,727.1,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892564772,1.401,727.9,727.06,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892564974,1.401,727.9,727.08,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892565172,1.401,727.9,727.09,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892565374,1.401,727.9,727.08,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892565576,1.401,727.9,727.04,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892567076,1.401,727.9,727.05,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892567473,1.401,727.9,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892567673,1.401,727.9,726.88,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892568078,1.401,727.9,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892568574,1.401,727.9,726.83,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892569272,0.91849956,727.85,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892569878,0.91849956,727.82,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892570075,0.91849956,727.81,726.83,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892570579,0.91849956,727.79,726.81,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892570775,0.91849956,727.77,726.79,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892571776,0.91849956,727.78,726.79,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892572182,0.91849956,727.77,726.79,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892573884,0.91849956,727.79,726.81,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892574178,0.91849956,727.79,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892576984,0.91849956,727.78,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892577185,1.475,727.8,726.89,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892577881,1.475,727.8,726.86,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892578082,1.475,727.8,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892578586,1.475,727.8,726.85,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892578884,1.475,727.8,726.86,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892579283,1.475,727.8,726.92,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892579482,0.932,727.79,727.02,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892580586,0.932,727.79,727.01,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892581285,0.932,727.79,727.02,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892582386,0.932,727.79,727.03,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892583989,0.932,727.79,727.02,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892584190,0.932,727.79,727.03,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892584789,0.932,727.79,727.05,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892585086,0.932,727.79,727.04,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892585288,0.932,727.79,727.07,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892585885,0.932,727.79,727.06,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892586386,0.932,727.79,727.09,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892586587,0.932,727.79,727.23,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892587089,0.932,727.79,727.35,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892588587,0.932,727.79,727.33,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892589190,0.932,727.79,727.32,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892589392,0.932,727.79,727.33,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892589592,0.932,727.79,727.31,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892589890,0.932,727.79,727.29,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892590094,0.932,727.79,727.28,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892590294,0.932,727.79,727.3,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892590791,0.932,727.79,727.31,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892591094,0.932,727.79,727.34,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892593095,0.932,727.79,727.33,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892593296,0.932,727.79,727.34,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892593596,0.932,727.79,727.32,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892594597,0.932,727.79,727.34,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892595395,1.647,727.92,727.34,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892595596,1.647,727.92,727.36,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892595797,1.647,727.92,727.37,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892596493,1.647,727.92,727.35,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892596795,1.647,727.92,727.3,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892597193,1.647,727.92,727.12,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892597798,1.647,727.92,727.13,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892598097,1.647,727.92,726.83,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892598098,1.647,727.92,727.1,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892598298,1.304,727.91,727.11,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892598596,1.304,727.91,727.1,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892598797,1.304,727.91,727.09,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892599394,1.304,727.91,727.08,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892599797,1.304,727.91,727.09,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892600093,1.304,727.91,727.08,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892600291,1.304,727.91,727.07,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892600797,1.304,727.91,727.06,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892601397,1.304,727.91,727.07,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892601697,1.304,727.91,727.01,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892602095,1.304,727.91,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892602700,1.304,727.91,727.0,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892603598,0.91849956,727.9,727.01,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892603798,0.91849956,727.9,727.02,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892604501,1.304,727.91,727.02,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892604502,0.91849956,727.89,727.02,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892604803,0.91849956,727.87,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892605498,0.91849956,727.86,726.99,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892606004,0.91849956,727.86,727.0,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892606700,0.91849956,727.81,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892607004,0.91849956,727.82,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892607305,0.91849956,727.83,726.97,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892608304,0.91849956,727.83,726.98,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892609404,0.91849956,727.84,726.98,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892609904,0.91849956,727.85,727.0,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892610802,0.91849956,727.84,727.01,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892611907,0.91849956,727.83,727.01,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892613006,0.91849956,727.82,727.01,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892613306,0.91849956,727.89,726.95,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892613810,0.91849956,727.76,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892614005,0.91849956,727.76,726.83,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892614206,0.91849956,727.76,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892614807,0.91849956,727.77,726.83,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892615006,0.91849956,727.78,726.83,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892615207,0.91849956,727.8,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892615610,0.91849956,727.84,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892615906,0.91849956,727.83,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892616409,0.91849956,727.84,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892616813,0.91849956,727.82,726.88,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892617307,0.91849956,727.79,726.85,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892618711,0.91849956,727.78,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892619012,0.91849956,727.69,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892619209,0.91849956,727.73,726.8,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892619413,2.16349956,727.68,726.7,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892619614,2.16349956,727.68,726.68,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892619814,0.91849956,727.67,726.67,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892620612,0.91849956,727.65,726.65,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892621314,2.04049956,727.66,726.64,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892621514,0.91849956,727.65,726.65,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892622218,0.91849956,727.64,726.66,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892622418,0.91849956,727.65,726.65,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892622919,0.91849956,727.64,726.64,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892623116,1.122,727.66,726.6,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892623316,1.122,727.66,726.64,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892624022,1.122,727.66,726.63,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892624217,1.122,727.66,726.62,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892624414,1.122,727.66,726.38,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892624415,1.122,727.66,726.61,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892624821,1.122,727.66,726.63,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892625422,1.122,727.66,726.62,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892625622,1.122,727.66,726.6,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892627226,1.122,727.66,726.78,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892630427,1.122,727.66,726.77,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892631632,0.91849956,727.93,726.77,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892632432,0.91849956,727.94,726.77,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892632632,0.91849956,727.93,726.77,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892632830,0.91849956,727.86,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892633033,0.91849956,727.83,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892633232,0.91849956,727.77,726.88,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892633533,0.91849956,727.77,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892633729,0.91849956,727.77,726.88,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892633933,0.91849956,727.78,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892634228,1.406,727.76,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892634432,1.406,727.76,726.86,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892634631,1.406,727.76,726.85,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892634835,1.186,727.75,726.85,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892635229,1.186,727.75,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892635433,1.186,727.75,726.83,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892635928,1.186,727.75,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892637232,0.91849956,727.62,726.61,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892637431,0.91849956,727.63,726.61,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892637636,0.91849956,727.62,726.6,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892638540,0.91849956,727.63,726.6,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892639237,0.91849956,727.64,726.6,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892639437,0.91849956,727.6,726.56,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892639634,0.91849956,727.59,726.55,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892640138,0.91849956,727.53,726.49,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892640334,0.91849956,727.53,726.48,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892640634,0.91849956,727.55,726.48,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892640936,0.91849956,727.54,726.48,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892641133,0.91849956,727.53,726.46,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892641333,0.91849956,727.54,726.46,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892641538,0.91849956,727.55,726.46,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892641733,0.91849956,727.55,726.47,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892642036,0.91849956,727.64,726.45,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892642334,0.91849956,727.7,726.51,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892642538,0.91849956,727.7,726.5,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892642738,0.91849956,727.67,726.52,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892642939,1.186,727.75,726.69,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892643239,1.186,727.75,726.8,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892645638,1.186,727.75,726.81,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892646042,1.186,727.75,726.82,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892646743,1.186,727.75,726.8,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892647140,1.186,727.75,726.14,0.2389757]
["bitfinex-derivatives","BNBF0:USTF0",1752892647141,1.186,727.75,726.84,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892648243,1.186,727.75,726.85,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892648445,1.186,727.75,726.87,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892649647,1.186,727.75,726.88,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892649839,1.186,727.75,726.92,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892650043,1.186,727.75,726.91,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892650544,1.186,727.75,726.92,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892650745,1.186,727.75,726.9,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892650945,1.406,727.76,726.9,0.91085462]
["bitfinex-derivatives","BNBF0:USTF0",1752892651441,1.406,727.76,726.91,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892652144,1.406,727.76,726.87,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892652745,1.406,727.76,726.8,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892653041,1.406,727.76,726.78,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892653341,0.91910974,727.75,726.78,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892654342,0.91910974,727.74,726.78,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892654543,0.91910974,727.73,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892654741,1.97610974,727.73,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892655254,1.057,727.73,726.76,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892655544,1.057,727.73,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892656139,1.057,727.73,726.14,0.2389757]
["bitfinex-derivatives","BNBF0:USTF0",1752892656140,1.057,727.73,726.79,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892656341,1.057,727.73,726.8,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892656743,1.332,727.72,726.8,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892657349,1.332,727.72,726.81,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892657643,1.332,727.72,726.86,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892658248,1.332,727.72,726.88,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892658451,1.332,727.72,726.89,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892658644,1.332,727.72,726.9,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892660349,1.332,727.72,726.89,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892661348,1.332,727.72,726.9,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892661749,1.332,727.72,726.92,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892661949,1.332,727.72,726.93,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892662150,1.332,727.72,726.94,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892662645,1.332,727.72,726.96,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892662849,1.332,727.72,727.02,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892663049,1.332,727.72,727.05,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892664851,1.332,727.72,727.06,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892665051,1.332,727.72,727.09,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892665252,2.25110974,727.72,727.0,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892665551,1.332,727.72,726.99,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892665751,1.332,727.72,726.98,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892665952,2.25110974,727.72,727.0,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892666153,0.91910974,727.68,726.95,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892666348,0.91910974,727.68,726.83,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892666349,1.332,727.72,726.9,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892666648,0.91910974,727.7,726.75,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892666950,0.91910974,727.69,726.73,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892667149,0.91910974,727.7,726.75,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892668053,0.91910974,727.71,726.76,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892670149,1.022,727.7,726.76,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892671054,1.022,727.7,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892671551,0.91910974,727.68,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892672653,0.91910974,727.65,726.78,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892673053,0.91910974,727.65,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892673354,1.022,727.7,726.74,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892673355,0.91910974,727.61,726.74,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892674257,0.91910974,727.62,726.74,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892675054,1.035,727.61,726.74,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892676255,0.91910974,727.58,726.77,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892676757,0.91910974,727.59,726.79,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892677160,1.035,727.61,726.94,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892677361,1.035,727.61,726.95,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892679757,1.035,727.61,726.96,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892681265,1.035,727.61,726.94,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892681561,1.035,727.61,726.96,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892682858,1.035,727.61,726.94,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892684358,1.035,727.61,726.85,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892684662,1.035,727.61,726.84,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892684963,1.035,727.61,726.95,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892685259,1.035,727.61,726.96,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892685458,1.248,727.6,726.95,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892685659,1.248,727.6,726.96,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892687166,1.248,727.6,726.14,3.3174471]
["bitfinex-derivatives","BNBF0:USTF0",1752892687167,0.91910974,727.56,726.81,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892688969,0.91910974,727.57,726.81,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892689869,0.91910974,727.56,726.81,0.91340571]
["bitfinex-derivatives","BNBF0:USTF0",1752892690569,0.92152894,727.57,726.81,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892690769,1.658,727.55,726.87,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892690973,1.658,727.55,727.12,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892691166,1.658,727.55,727.11,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892691365,1.658,727.55,726.29,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892691366,1.658,727.55,727.09,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892691569,1.658,727.55,726.98,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892692265,1.658,727.55,726.96,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892692465,1.658,727.55,726.95,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892693967,1.658,727.55,726.93,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892695470,1.658,727.55,726.94,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892697067,1.658,727.55,726.96,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892697770,1.658,727.55,726.97,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892698270,1.658,727.55,726.98,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892699070,1.658,727.55,726.88,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892700072,1.658,727.55,726.78,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892700272,1.658,727.55,726.95,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892703868,1.658,727.55,726.96,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892704068,1.658,727.55,726.95,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892706069,1.658,727.55,726.14,0.2389757]
["bitfinex-derivatives","BNBF0:USTF0",1752892706070,1.658,727.55,727.14,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892706874,1.658,727.55,726.9,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892706875,1.658,727.55,727.15,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892707174,1.658,727.55,727.13,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892708976,1.658,727.55,727.17,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892709176,1.658,727.55,726.14,0.2389757]
["bitfinex-derivatives","BNBF0:USTF0",1752892709177,1.658,727.55,727.16,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892709377,1.658,727.55,727.17,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892709777,1.658,727.55,727.16,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892710273,1.658,727.55,727.15,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892711281,1.658,727.55,727.14,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892711481,1.658,727.55,727.12,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892711982,1.658,727.55,727.13,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892712682,1.658,727.55,727.1,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892715786,1.658,727.55,727.15,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892716482,1.658,727.55,727.08,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892716685,1.658,727.55,727.06,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892716887,1.658,727.55,727.08,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892717082,1.658,727.55,727.13,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892718188,1.658,727.55,727.12,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892718385,1.658,727.55,726.77,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892718590,1.658,727.55,726.74,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892719186,1.658,727.55,726.76,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892719485,1.658,727.55,726.75,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892719688,1.658,727.55,726.74,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892719888,1.658,727.55,726.75,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892720190,1.658,727.55,726.74,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892720388,1.658,727.55,726.89,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892720789,1.207,727.71,726.89,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892721091,1.207,727.71,726.9,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892721388,1.207,727.71,726.89,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892721592,1.207,727.71,726.91,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892723089,1.207,727.71,726.98,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892723394,1.207,727.71,727.2,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892724194,1.207,727.71,727.19,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892724695,1.207,727.71,727.21,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892725393,1.207,727.71,727.2,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892726095,1.207,727.71,727.19,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892726389,1.023,727.81,727.19,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892727294,1.023,727.81,727.35,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892727890,1.023,727.81,727.37,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892728194,1.023,727.81,727.56,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892728495,1.023,727.81,727.37,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892728496,1.023,727.81,727.57,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892729193,1.023,727.81,727.56,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892729393,1.023,727.81,727.57,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892730395,1.023,727.81,727.56,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892731294,1.023,727.81,727.55,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892732293,1.023,727.81,727.54,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892733193,1.023,727.81,727.53,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892734298,1.023,727.81,727.54,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892734793,1.023,727.81,727.49,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892735095,1.023,727.81,727.48,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892735490,1.023,727.81,727.47,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892735692,1.023,727.81,727.45,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892737198,1.023,727.81,727.28,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892737494,1.023,727.81,727.33,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892737798,1.023,727.81,727.37,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892739000,1.023,727.81,727.33,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892739799,1.023,727.81,727.32,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892741302,1.023,727.81,727.31,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892741601,1.023,727.81,727.27,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892742998,1.023,727.81,727.26,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892743202,1.023,727.81,727.27,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892743698,1.023,727.81,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892743901,1.023,727.81,727.15,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892744604,1.023,727.81,727.16,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892744902,1.023,727.81,727.15,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892745100,1.023,727.81,727.16,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892746203,1.023,727.81,727.17,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892747300,1.023,727.81,727.21,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892747505,1.023,727.81,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892748108,1.023,727.81,727.23,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892748307,1.023,727.81,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892749102,1.023,727.81,727.27,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892749906,0.92152894,728.34,727.27,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892750104,0.92152894,728.33,727.28,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892750303,0.92152894,728.32,727.29,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892750908,1.219,728.31,727.27,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892752609,1.219,728.31,727.28,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892752810,1.219,728.31,727.25,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892753305,0.92152894,728.28,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892753509,0.92152894,728.24,727.19,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892754206,0.92152894,728.23,727.19,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892755507,0.92152894,728.23,727.2,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892755714,0.92152894,728.23,727.19,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892756109,0.92152894,728.25,727.21,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892756310,0.92152894,728.27,727.21,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892756510,0.92152894,728.27,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892757011,1.219,728.31,727.27,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892757210,0.92152894,728.26,727.21,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892757509,0.92152894,728.26,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892758611,0.92152894,728.25,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892759314,0.92152894,728.25,727.23,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892759612,0.92152894,728.24,727.23,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892760011,0.92152894,728.25,727.23,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892760217,0.92152894,728.23,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892761418,0.92152894,728.22,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892762019,0.92152894,728.23,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892762218,0.92152894,728.22,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892762416,0.92152894,728.21,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892763115,0.92152894,728.14,727.29,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892763520,0.92152894,728.13,727.3,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892763722,0.92152894,728.14,727.3,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892764119,0.92152894,728.13,727.3,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892764516,0.92152894,728.14,727.3,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892765218,0.92152894,728.11,727.2,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892766818,0.92152894,728.16,727.25,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892767325,0.92152894,728.29,727.38,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892768120,1.219,728.31,726.46,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892768121,0.92152894,728.26,727.35,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892769028,0.92152894,728.26,727.36,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892770333,2.14052894,728.31,727.33,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892771631,0.92152894,728.3,727.33,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892772535,0.92152894,728.29,727.32,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892772937,0.92152894,728.26,727.33,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892774032,0.92152894,728.3,727.32,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892774336,1.219,728.31,727.3,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892775431,1.219,728.31,726.07,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892775432,1.219,728.31,727.31,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892776033,0.92152894,728.33,727.3,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892776232,1.349,728.7,727.34,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892776233,0.92152894,728.27,727.34,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892776532,0.92152894,728.18,727.4,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892777236,0.92152894,728.01,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892777536,0.92152894,728.0,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892778133,0.92152894,728.01,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892778337,1.18,727.99,727.22,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892779136,2.10152894,727.99,727.24,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892780139,1.18,727.99,727.23,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892780339,0.92152894,727.98,727.25,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892781235,2.10152894,727.99,727.25,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892781440,0.92152894,727.96,727.26,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892781640,0.92152894,727.96,727.25,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892781936,0.92152894,727.95,727.25,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892782141,1.18,727.99,727.34,0.91745313]
["bitfinex-derivatives","BNBF0:USTF0",1752892782343,1.18,727.99,727.35,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892782536,2.1013172,727.99,727.3,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892782736,2.1013172,727.99,727.28,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892783142,0.9213172,727.95,727.26,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892783642,0.9213172,727.96,727.25,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892784138,2.1013172,727.99,727.22,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892785442,2.1013172,727.99,727.21,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892785443,1.18,727.99,727.21,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892787142,0.9213172,727.96,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892787541,1.18,727.99,726.17,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892787542,1.18,727.99,727.22,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892788340,1.18,727.99,727.23,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892788643,0.9213172,727.96,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892789141,0.9213172,727.96,727.18,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892789548,0.9213172,727.96,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892791345,0.9213172,727.95,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892791541,1.18,727.99,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892791542,0.9213172,727.96,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892792241,0.9213172,727.95,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892792644,0.9213172,727.96,727.17,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892792941,0.9213172,727.96,727.18,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892793147,0.9213172,727.95,727.18,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892793340,0.9213172,727.97,727.19,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892793545,0.9213172,727.96,727.21,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892793740,0.9213172,727.96,727.06,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892793741,0.9213172,727.98,727.24,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892795148,0.9213172,727.96,727.26,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892795847,0.9213172,727.97,727.25,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892796044,2.1013172,727.99,727.24,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892796748,0.9213172,727.98,727.25,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892797443,0.9213172,727.97,727.24,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892798244,1.18,727.99,726.23,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892798245,0.9213172,727.96,727.25,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892798948,0.9213172,727.95,727.25,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892799150,0.9213172,727.94,727.26,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892799645,0.9213172,727.95,727.26,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892799847,0.9213172,727.94,727.26,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892800044,0.9213172,727.94,727.1,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892800045,0.9213172,727.94,727.27,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892800445,0.9213172,727.95,727.27,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892800746,0.9213172,727.94,727.27,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892801752,0.9213172,727.97,727.25,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892801953,1.18,727.99,727.27,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892802452,2.1013172,727.99,727.28,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892803552,0.9213172,727.98,727.29,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892804849,1.18,727.99,727.35,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892805150,1.18,727.99,726.19,3.0784714]
["bitfinex-derivatives","BNBF0:USTF0",1752892805151,1.18,727.99,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892805555,1.18,727.99,727.34,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892805854,1.18,727.99,727.32,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892806054,1.18,727.99,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892806354,0.9213172,728.0,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892806554,1.2328635,728.17,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892806555,0.9213172,727.99,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892807051,3.0821588,729.04,727.31,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892807052,0.9213172,728.03,727.31,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892807252,0.9213172,728.05,727.32,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892807455,0.9213172,728.05,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892807655,0.9213172,728.06,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892808252,0.9213172,728.05,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892809152,1.07,728.04,727.33,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892809455,1.07,728.04,727.34,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892810858,1.07,728.04,727.36,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892811558,1.07,728.04,727.37,0.91644812]
["bitfinex-derivatives","BNBF0:USTF0",1752892813360,1.07,728.04,727.37,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892814060,1.07,728.04,727.38,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892814355,1.07,728.04,727.37,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892814756,1.07,728.04,727.38,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892815359,1.07,728.04,727.36,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892816459,1.07,728.04,727.35,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892817062,1.07,728.04,727.37,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892817563,1.07,728.04,727.49,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892817860,1.07,728.04,727.48,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892818061,1.07,728.04,727.47,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892818759,1.07,728.04,727.46,0.91839663]
["bitfinex-derivatives","BNBF0:USTF0",1752892819374,1.07,728.04,727.26,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892819560,1.07,728.04,727.46,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892819959,1.07,728.04,727.45,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892820764,1.07,728.04,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892820765,1.07,728.04,727.46,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892822067,1.07,728.04,727.43,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892822561,1.07,728.04,727.42,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892824371,1.07,728.04,727.4,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892824770,1.07,728.04,727.36,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892825568,1.07,728.04,727.37,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892827168,1.07,728.04,727.36,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892827379,0.9235434,727.97,727.31,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892827671,0.9235434,727.79,727.14,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892828067,0.9235434,727.78,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892828271,0.9235434,727.78,727.1,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892828672,0.9235434,727.78,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892828968,0.9235434,727.77,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892829469,0.9235434,727.78,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892830371,0.9235434,727.78,727.08,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892830776,0.9235434,727.7,727.14,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892831375,0.9235434,727.71,727.13,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892831775,0.9235434,727.7,727.13,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892832282,0.9235434,727.7,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892832475,0.9235434,727.7,727.13,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892833379,0.9235434,727.71,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892835381,0.9235434,727.72,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892835678,0.9235434,727.72,727.11,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892835881,1.322,727.71,727.11,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892836079,1.322,727.71,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892836080,0.9235434,727.7,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892836481,1.322,727.71,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892836482,2.2455434,727.71,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892836783,0.9235434,727.7,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892837284,2.2455434,727.71,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892837480,1.322,727.71,727.16,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892840286,1.322,727.71,727.15,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892844287,1.322,727.71,727.14,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892844590,1.322,727.71,727.15,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892844791,1.322,727.71,727.11,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892845086,1.322,727.71,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892845490,1.322,727.71,727.08,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892845687,1.322,727.71,727.02,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892846088,1.322,727.71,726.99,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892846287,1.322,727.71,726.98,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892846487,2.2455434,727.71,726.94,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892847093,0.9235434,727.68,726.91,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892847293,0.9235434,727.69,726.9,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892847593,0.9235434,727.67,726.88,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892847894,0.9235434,727.64,726.85,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892848391,0.9235434,727.65,726.84,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892849197,0.9235434,727.66,726.83,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892849498,0.9235434,727.66,726.82,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892849893,1.258,727.65,726.82,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892850094,1.258,727.65,726.81,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892850398,0.9235434,727.64,726.75,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892850898,0.9235434,727.62,726.73,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892851599,0.9235434,727.64,726.72,1.15749433]
["bitfinex-derivatives","BNBF0:USTF0",1752892852300,2.1815434,727.65,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892853508,1.258,727.65,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892855202,0.9235434,727.63,726.73,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892855401,0.9235434,727.64,726.72,1.15749433]
["bitfinex-derivatives","BNBF0:USTF0",1752892855599,0.9235434,727.64,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892855801,1.157,727.63,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892856104,0.9235434,727.61,726.73,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892856400,0.9235434,727.62,726.72,1.15749433]
["bitfinex-derivatives","BNBF0:USTF0",1752892856702,0.9235434,727.6,726.72,1.15749433]
["bitfinex-derivatives","BNBF0:USTF0",1752892857404,1.157,727.63,726.72,1.15749433]
["bitfinex-derivatives","BNBF0:USTF0",1752892857405,0.9235434,727.61,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892857712,1.157,727.63,726.88,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892858406,1.157,727.63,726.72,1.15749433]
["bitfinex-derivatives","BNBF0:USTF0",1752892858605,1.157,727.63,726.74,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892859006,1.157,727.63,726.73,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892859202,1.157,727.63,726.74,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892859410,1.157,727.63,726.73,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892859807,1.157,727.63,726.75,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892860207,1.157,727.63,726.97,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892860506,1.157,727.63,726.99,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892862606,1.157,727.63,727.02,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892862816,1.157,727.63,727.03,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892863109,1.157,727.63,727.04,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892863816,1.157,727.63,727.05,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892864417,1.157,727.63,727.04,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892865714,1.157,727.63,727.06,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892867210,1.157,727.63,727.07,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892867615,1.258,727.65,726.9,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892868313,1.258,727.65,726.91,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892868622,1.258,727.65,726.99,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892868813,1.258,727.65,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892868814,1.258,727.65,727.01,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892869013,1.258,727.65,727.04,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892869212,1.258,727.65,727.05,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892869816,1.258,727.65,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892870218,1.258,727.65,727.14,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892870717,1.258,727.65,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892871314,1.258,727.65,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892871315,1.258,727.65,727.04,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892871518,1.258,727.65,727.0,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892872415,1.258,727.65,727.01,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892872713,1.258,727.65,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892872714,1.258,727.65,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892873116,1.258,727.65,727.08,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892874620,1.258,727.65,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892876323,1.258,727.65,727.1,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892876923,1.08,727.71,727.1,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892877420,1.08,727.71,727.12,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892879326,1.08,727.71,727.13,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892879928,1.08,727.71,726.89,1.8470828]
["bitfinex-derivatives","BNBF0:USTF0",1752892879929,1.08,727.71,727.08,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892880126,1.544,727.7,727.08,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892880326,1.544,727.7,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892881028,1.544,727.7,727.08,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892881528,1.544,727.7,727.09,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892885529,1.544,727.7,727.1,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892886223,1.046,727.69,727.1,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892887527,1.046,727.69,727.07,0.91864738]
["bitfinex-derivatives","BNBF0:USTF0",1752892888334,1.046,727.69,726.89,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892888631,1.046,727.69,727.07,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892889435,1.046,727.69,727.06,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892889934,1.046,727.69,727.08,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892890830,1.046,727.69,727.09,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892892334,1.046,727.69,727.08,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892893232,1.046,727.69,727.09,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892893531,1.046,727.69,727.11,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892894635,1.046,727.69,727.1,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892895236,1.046,727.69,727.11,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892895531,1.046,727.69,727.1,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892897439,1.046,727.69,727.11,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892897741,1.046,727.69,727.13,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892898440,1.544,727.7,727.13,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892900648,2.744,727.7,727.13,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892903947,2.744,727.7,727.08,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892904348,1.2,727.7,727.08,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892905751,1.2,727.7,727.05,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892907152,1.298,727.69,727.05,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892907855,1.298,727.69,727.19,0.91618399]
["bitfinex-derivatives","BNBF0:USTF0",1752892908255,1.298,727.69,727.05,1.2313885]
["bitfinex-derivatives","BNBF0:USTF0",1752892908454,1.298,727.69,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892911860,1.298,727.69,727.23,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892913150,1.298,727.69,727.24,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892914356,1.298,727.69,727.25,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892914755,1.298,727.69,727.27,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892915554,1.298,727.69,727.28,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892916161,1.298,727.69,727.29,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892916361,1.298,727.69,726.93,1.8324209]
["bitfinex-derivatives","BNBF0:USTF0",1752892916362,1.298,727.69,727.3,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892916758,1.298,727.69,727.35,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892917459,1.298,727.69,727.21,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752892917460,1.298,727.69,727.4,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892917659,1.298,727.69,727.29,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892918064,1.298,727.69,727.2,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892918462,1.298,727.69,727.22,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892919361,1.298,727.69,727.24,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892919863,1.298,727.69,727.2,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892927664,1.298,727.69,727.19,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892927864,1.298,727.69,727.22,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892929768,1.298,727.69,727.28,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892932066,1.298,727.69,727.11,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752892932067,1.298,727.69,727.27,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892933468,1.298,727.69,727.25,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892933666,1.298,727.69,727.24,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892934165,1.124,727.84,727.25,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892934366,1.124,727.84,727.26,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892934566,1.124,727.84,727.33,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892934769,1.124,727.84,727.37,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892934966,1.124,727.84,727.38,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892935467,1.124,727.84,727.51,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892935864,1.124,727.84,727.33,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752892935865,1.124,727.84,727.56,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892936466,1.124,727.84,727.54,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892937468,1.124,727.84,727.52,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892937672,1.124,727.84,727.49,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892938271,1.124,727.84,727.47,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892938872,1.124,727.84,727.46,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892939176,1.124,727.84,727.45,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892939375,1.124,727.84,727.44,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892940275,1.124,727.84,727.43,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892941276,1.124,727.84,727.42,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892941979,1.124,727.84,727.23,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752892941980,1.124,727.84,727.45,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892942279,1.124,727.84,727.44,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892943274,1.124,727.84,727.43,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892943876,1.124,727.84,727.46,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892944278,1.124,727.84,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892944279,1.124,727.84,727.45,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892945378,1.124,727.84,727.44,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892946382,1.124,727.84,727.43,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892947380,1.124,727.84,727.42,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892947575,1.124,727.84,727.63,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892948881,1.124,727.84,727.65,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892949283,1.124,727.84,727.64,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892951185,1.124,727.84,727.63,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892951386,1.464,728.11,727.63,0.91621045]
["bitfinex-derivatives","BNBF0:USTF0",1752892953087,1.464,728.11,727.47,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752892953285,1.464,728.11,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892953988,0.91785562,728.64,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892954186,1.139,728.19,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892956788,1.139,728.19,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892957090,0.903,728.18,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892957393,0.903,728.18,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892957889,0.903,728.18,727.45,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892958093,0.903,728.18,727.44,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892960890,0.903,728.18,727.43,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892963196,0.903,728.18,727.41,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892963392,0.903,728.18,727.4,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892963998,0.903,728.18,727.39,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892964198,0.903,728.18,727.4,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892964800,0.903,728.18,727.37,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892965095,0.903,728.18,727.38,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892967501,0.903,728.18,727.33,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892967699,0.903,728.18,727.35,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892968200,0.903,728.18,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892969202,0.903,728.18,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892970301,0.903,728.18,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892970801,0.903,728.18,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892971001,0.903,728.18,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892971200,0.903,728.18,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892971398,0.903,728.18,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892972003,0.903,728.18,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892972198,0.903,728.18,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892972199,0.903,728.18,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892972602,0.875,728.17,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892974407,0.875,728.17,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892977306,0.875,728.17,727.5,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892977809,0.875,728.17,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892978506,0.875,728.17,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892978805,0.875,728.17,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892979206,0.875,728.17,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892979905,0.875,728.17,727.5,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892980110,0.875,728.17,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892980611,0.892,728.16,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892981212,0.892,728.16,726.72,0.23884695]
["bitfinex-derivatives","BNBF0:USTF0",1752892981213,0.892,728.16,727.51,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892982307,0.892,728.16,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892984307,0.892,728.16,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892985412,0.892,728.16,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892987216,0.892,728.16,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892987613,0.892,728.16,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892988316,0.892,728.16,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892989714,0.892,728.16,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892990120,0.892,728.16,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892990415,0.892,728.16,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892991216,0.892,728.16,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892992219,0.892,728.16,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892992419,0.892,728.16,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892993223,0.892,728.16,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892993721,0.892,728.16,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892994416,0.892,728.16,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892995521,0.892,728.16,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892996321,0.892,728.16,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892996519,0.892,728.16,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892997921,0.892,728.16,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892998523,0.892,728.16,727.82,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892998923,0.892,728.16,727.83,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892999221,0.892,728.16,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752892999423,0.892,728.16,727.8,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893001022,0.892,728.16,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893001325,0.892,728.16,727.82,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893001924,0.892,728.16,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893002623,1.099,728.17,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893003728,1.099,728.17,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893004028,1.099,728.17,727.72,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893004228,1.099,728.17,727.71,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893007125,1.504,728.28,727.71,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893007830,0.91785562,728.17,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893009631,1.151,728.16,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893010331,1.151,728.16,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893011331,1.151,728.16,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893011730,1.151,728.16,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893013429,2.06885562,728.16,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893013633,1.151,728.16,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893013828,2.06885562,728.16,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893014133,1.151,728.16,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893014329,1.151,728.16,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893017637,1.151,728.16,727.51,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893017937,1.151,728.16,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893018137,1.151,728.16,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893019635,1.151,728.16,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893019836,1.151,728.16,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893022840,1.151,728.16,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893023038,1.151,728.16,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893023236,1.151,728.16,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893023737,1.151,728.16,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893024442,1.151,728.16,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893024642,1.151,728.16,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893026339,1.151,728.16,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893028139,1.151,728.16,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893028550,1.151,728.16,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893031038,1.151,728.16,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893031244,1.151,728.16,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893031443,1.151,728.16,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893032644,1.504,728.28,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893034142,0.91785562,728.37,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893035044,0.91785562,728.37,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893036647,0.88,728.36,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893037645,1.667,728.35,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893037848,1.667,728.35,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893038346,0.91785562,728.34,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893039146,2.58485562,728.35,727.68,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893041156,0.91785562,728.34,727.69,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893041756,0.91785562,728.32,727.7,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893042758,0.91785562,728.32,727.72,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893043358,0.91785562,728.32,727.71,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893043958,0.91785562,728.31,727.7,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893045258,0.91785562,728.32,727.7,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893045458,0.91785562,728.31,727.71,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893047662,1.667,728.35,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893048158,1.667,728.35,727.82,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893048359,1.667,728.35,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893050163,1.667,728.35,727.8,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893050759,1.667,728.35,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893051766,0.88,728.36,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893052362,0.88,728.36,727.8,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893052565,0.88,728.36,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893053364,0.88,728.36,727.8,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893056569,0.88,728.36,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893057565,0.88,728.36,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893057768,0.91785562,728.31,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893059970,0.91785562,728.3,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893064470,0.91785562,728.29,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893064774,0.91785562,728.3,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893065672,0.91785562,728.31,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893065875,0.91785562,728.26,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893066576,0.91785562,728.24,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893067276,0.91785562,728.18,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893067479,0.91785562,728.17,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893067674,0.91785562,728.21,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893068474,0.91785562,728.21,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893069075,1.254,728.2,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893073582,1.254,728.2,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893074581,1.254,728.2,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893075285,1.254,728.2,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893075481,1.254,728.2,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893075686,0.91785562,728.19,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893076287,0.91785562,728.19,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893077081,0.91785562,728.19,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893078486,2.17185562,728.2,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893078681,0.91785562,728.19,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893079283,2.17185562,728.2,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893081185,2.17185562,728.2,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893082290,1.254,728.2,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893082990,2.17185562,728.2,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893083687,0.91785562,728.19,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893084988,2.17185562,728.2,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893086189,0.91785562,728.19,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893086790,1.109,728.18,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893087291,2.02685562,728.18,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893087494,1.109,728.18,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893087694,1.109,728.18,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893089295,1.109,728.18,727.66,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893089493,1.109,728.18,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893090198,1.109,728.18,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893091498,1.109,728.18,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893091698,1.109,728.18,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893092299,1.109,728.18,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893093298,1.109,728.18,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893094196,1.109,728.18,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893095200,1.109,728.18,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893095399,1.109,728.18,727.74,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893095700,1.109,728.18,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893095900,1.109,728.18,727.69,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893096200,1.109,728.18,727.72,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893097503,1.109,728.18,727.73,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893097701,1.109,728.18,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893098905,1.109,728.18,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893101207,1.109,728.18,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893101909,1.109,728.18,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893102103,1.109,728.18,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893103105,1.109,728.18,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893103410,1.109,728.18,727.73,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893103911,1.109,728.18,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893104305,1.109,728.18,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893105011,1.109,728.18,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893105505,1.109,728.18,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893105710,1.109,728.18,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893106007,1.249,728.31,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893106406,1.249,728.31,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893107208,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893107810,1.249,728.31,727.59,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893107811,1.249,728.31,727.79,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893108308,1.249,728.31,727.78,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893109414,1.249,728.31,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893110613,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893110810,1.249,728.31,727.74,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893111318,1.249,728.31,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893111813,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893112409,1.249,728.31,727.6,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893112410,1.249,728.31,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893112710,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893113610,1.249,728.31,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893114413,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893114813,1.249,728.31,727.6,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893114814,1.249,728.31,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893115614,1.249,728.31,727.71,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893116015,1.249,728.31,727.72,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893116517,1.249,728.31,727.73,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893116715,1.249,728.31,727.74,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893116912,1.249,728.31,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893117313,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893118217,1.249,728.31,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893118421,1.249,728.31,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893118814,0.942,728.35,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893119018,0.942,728.35,727.77,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893119418,0.942,728.35,727.76,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893120218,0.942,728.35,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893120419,0.91785562,728.82,727.75,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893121019,0.91785562,728.74,727.8,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893121319,0.91785562,728.73,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893121718,0.91785562,728.72,727.82,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893122115,0.91785562,728.71,727.81,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893122318,0.91785562,728.71,727.66,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893122319,0.91785562,728.59,727.69,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893122720,0.91785562,728.56,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893123216,0.91,728.55,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893123720,0.91,728.55,727.66,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893124322,0.91,728.55,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893125019,0.91,728.55,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893125322,0.91,728.55,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893125521,0.91,728.55,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893125718,0.91,728.55,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893126017,0.91,728.55,727.12,0.23876009]
["bitfinex-derivatives","BNBF0:USTF0",1752893126018,0.91,728.55,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893126317,0.91,728.55,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893127522,0.91,728.55,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893129020,0.91,728.55,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893129619,0.91,728.55,727.65,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893130122,0.91,728.55,727.69,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893131820,0.91,728.55,727.66,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893132320,0.91,728.55,727.69,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893132524,0.91,728.55,727.68,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893137122,0.91,728.55,727.67,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893137928,0.91,728.55,727.79,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893138126,0.91,728.55,727.68,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893139026,0.91785562,728.54,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893139326,0.91785562,728.54,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893139523,0.91785562,728.53,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893139723,0.91785562,728.5,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893140427,0.91785562,728.5,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893140827,2.23085562,728.49,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893142225,1.313,728.49,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893144930,2.23085562,728.49,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893146026,1.313,728.49,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893146226,2.23085562,728.49,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893146931,0.91785562,728.48,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893147331,0.91785562,728.48,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893147828,0.91785562,728.34,727.45,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893148333,0.91785562,728.34,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893148531,0.91785562,728.33,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893148731,0.91785562,728.42,727.41,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893149934,0.91785562,728.42,727.4,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893150130,2.23085562,728.49,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893150829,2.23085562,728.49,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893151329,2.23085562,728.49,727.5,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893151534,0.91785562,728.47,727.5,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893151934,0.91785562,728.44,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893152133,0.91785562,728.46,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893152332,0.91785562,728.45,727.49,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893152632,2.23085562,728.49,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893152833,1.313,728.49,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893153036,1.313,728.49,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893153335,1.313,728.49,727.56,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893153533,1.313,728.49,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893154635,1.313,728.49,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893154937,1.28,728.48,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893155133,1.28,728.48,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893155537,1.28,728.48,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893157940,1.28,728.48,727.44,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893157941,1.28,728.48,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893161136,1.28,728.48,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893161638,1.28,728.48,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893161835,1.28,728.48,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893162239,1.28,728.48,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893162538,1.28,728.48,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893163235,1.28,728.48,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893163838,1.28,728.48,727.12,0.23876009]
["bitfinex-derivatives","BNBF0:USTF0",1752893163839,1.28,728.48,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893164040,0.91785562,728.46,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893164440,0.91785562,728.47,727.55,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893165344,0.91785562,728.47,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893165544,0.91785562,728.46,727.53,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893167041,0.91785562,728.47,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893167739,0.91785562,728.46,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893169144,1.28,728.48,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893169441,2.19785562,728.48,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893170440,0.91785562,728.4,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893170640,0.91785562,728.38,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893171439,1.28,728.48,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893171440,0.91785562,728.37,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893171744,0.91785562,728.36,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893171941,2.26385562,728.36,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893172141,0.91785562,728.35,727.44,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893172442,0.91785562,728.28,727.37,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893172845,0.91785562,728.22,727.4,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893173244,0.91785562,728.23,727.4,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893173646,0.91785562,728.21,727.31,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893174141,0.91785562,728.22,727.3,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893174346,0.91785562,728.23,727.3,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893174846,0.91785562,728.22,727.3,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893175345,0.91785562,728.21,727.28,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893176146,0.91785562,728.22,727.27,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893177048,0.91785562,728.23,727.29,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893177242,0.91785562,728.24,727.29,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893177745,0.91785562,728.26,727.3,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893178049,0.91785562,728.29,727.29,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893178244,0.91785562,728.3,727.29,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893178845,0.91785562,728.31,727.29,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893179243,0.91785562,728.31,727.28,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893179444,0.91785562,728.31,727.29,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893179748,1.346,728.36,727.39,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893180247,1.346,728.36,727.4,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893181145,1.346,728.36,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893181549,1.346,728.36,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893182049,1.392,728.35,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893182250,1.392,728.35,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893183646,1.392,728.35,727.45,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893183849,1.392,728.35,727.5,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893184051,1.392,728.35,727.51,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893186251,1.093,728.34,727.51,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893186754,1.093,728.34,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893187353,1.093,728.34,727.51,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893187652,1.093,728.34,727.14,1.8324209]
["bitfinex-derivatives","BNBF0:USTF0",1752893187653,1.093,728.34,727.52,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893187847,1.093,728.34,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893189152,1.093,728.34,727.64,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893190154,1.093,728.34,727.69,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893192455,1.093,728.34,727.7,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893193261,1.093,728.34,727.68,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893193461,1.093,728.34,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893193760,1.093,728.34,727.62,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893194257,1.093,728.34,727.63,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893194558,1.093,728.34,727.61,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893194758,1.093,728.34,727.54,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893195262,1.093,728.34,727.57,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893196162,1.093,728.34,727.58,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893196462,1.093,728.34,727.59,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893196660,1.093,728.34,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893197464,1.623,728.33,727.6,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893197968,1.623,728.33,727.44,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893199168,1.623,728.33,727.23,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893199169,0.91785562,728.32,727.45,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893200668,0.91785562,728.28,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893200870,0.91785562,728.28,727.47,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893202174,1.623,728.33,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893202175,0.91785562,728.3,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893202477,0.91785562,728.31,727.46,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893202672,0.91785562,728.28,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893202871,0.91785562,728.29,727.48,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893204075,0.91785562,728.31,727.45,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893204474,0.91785562,728.28,727.42,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893204776,0.91785562,728.24,727.37,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893205276,0.91785562,728.24,727.36,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893207176,0.91785562,728.23,727.37,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893207377,1.623,728.33,727.37,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893207378,0.91785562,728.18,727.37,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893207578,0.91785562,728.17,727.38,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893207880,0.91785562,728.2,727.38,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893208078,0.91785562,728.18,727.36,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893208379,0.91785562,728.19,727.35,0.91055998]
["bitfinex-derivatives","BNBF0:USTF0",1752893208678,0.92130729,728.17,727.34,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893208880,0.92130729,728.16,727.35,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893209082,0.92130729,728.16,727.34,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893209775,0.92130729,728.17,727.34,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893210280,0.92130729,728.18,727.33,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893210575,0.92130729,728.17,727.33,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893211279,0.92130729,728.18,727.33,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893212078,0.92130729,728.18,727.32,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893213277,0.92130729,728.19,727.32,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893214079,0.92130729,728.17,727.32,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893214781,0.92130729,728.2,727.31,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893215278,1.062,728.19,727.31,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893216980,1.062,728.19,727.33,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893217285,1.062,728.19,727.31,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893217980,1.062,728.19,727.28,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893218478,1.062,728.19,727.29,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893221185,1.062,728.19,727.3,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893222086,1.062,728.19,727.29,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893222282,1.062,728.19,727.31,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893222483,1.062,728.19,727.32,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893222684,1.062,728.19,727.3,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893222886,1.062,728.19,727.33,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893223085,1.062,728.19,727.37,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893223282,1.062,728.19,727.38,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893223486,0.967,728.18,727.38,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893225085,0.967,728.18,727.39,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893225789,0.967,728.18,727.38,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893225990,0.967,728.18,727.39,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893226286,0.967,728.18,727.38,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893226492,0.967,728.18,727.39,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893227291,0.967,728.18,727.41,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893227888,0.967,728.18,727.54,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893228292,0.967,728.18,727.55,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893229191,0.967,728.18,727.56,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893230389,1.424,728.17,727.56,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893231490,1.424,728.17,727.57,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893232289,1.424,728.17,727.56,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893232493,1.424,728.17,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893235393,1.424,728.17,727.62,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893236297,1.424,728.17,727.63,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893236994,1.424,728.17,727.69,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893237900,1.424,728.17,727.51,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893238196,1.424,728.17,727.52,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893243197,1.424,728.17,727.51,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893246397,1.424,728.17,727.52,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893246799,1.424,728.17,727.54,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893247098,1.424,728.17,727.55,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893247901,1.424,728.17,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893250201,1.328,728.16,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893251102,1.328,728.16,727.55,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893252302,1.328,728.16,727.59,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893254905,1.328,728.16,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893255109,1.328,728.16,727.59,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893255506,1.328,728.16,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893257709,1.328,728.16,727.57,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893257906,1.328,728.16,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893260211,1.328,728.16,727.57,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893261008,1.328,728.16,727.58,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893262111,1.328,728.16,727.62,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893262310,1.328,728.16,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893262311,1.328,728.16,727.6,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893262807,1.328,728.16,727.63,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893263112,1.328,728.16,727.68,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893264411,1.328,728.16,727.66,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893266208,0.959,728.21,727.66,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893266408,0.959,728.21,727.65,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893266808,0.959,728.21,727.64,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893267915,0.959,728.21,727.66,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893269117,0.959,728.21,727.63,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893269312,0.959,728.21,727.64,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893269513,0.959,728.21,727.63,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893270215,0.959,728.21,727.64,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893270418,0.959,728.21,727.63,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893271019,0.959,728.21,727.64,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893273721,0.959,728.21,727.76,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893274323,0.959,728.21,727.77,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893274521,0.959,728.21,727.76,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893275423,0.959,728.21,727.75,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893276128,0.959,728.21,727.76,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893277029,1.527,728.26,727.76,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893277929,1.527,728.26,727.94,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893278426,1.527,728.26,727.93,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893278830,1.527,728.26,727.96,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893279032,1.527,728.26,727.95,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893280831,1.527,728.26,727.94,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893281231,1.527,728.26,727.93,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893281930,1.527,728.26,727.94,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893282830,1.527,728.26,727.93,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893283232,1.527,728.26,727.92,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893283430,1.527,728.26,727.93,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893283634,1.527,728.26,727.85,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893283934,1.527,728.26,727.81,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893284333,1.527,728.26,727.82,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893284636,1.527,728.26,727.74,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893285037,1.527,728.26,727.75,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893285636,1.527,728.26,727.74,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893286136,1.527,728.26,727.7,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893286331,1.527,728.26,727.71,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893287233,1.527,728.26,727.68,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893287633,1.527,728.26,727.67,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893287833,1.527,728.26,727.66,0.91220686]
["bitfinex-derivatives","BNBF0:USTF0",1752893288037,1.527,728.26,727.47,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893289336,1.527,728.26,727.48,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893290638,1.527,728.26,727.49,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893291234,1.527,728.26,727.48,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893291433,1.527,728.26,727.49,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893292238,1.527,728.26,727.46,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893292634,1.527,728.26,727.48,0.90914161]
["bitfinex-derivatives","BNBF0:USTF0",1752893293735,1.527,728.26,727.3,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893293939,1.527,728.26,727.48,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893294137,1.013,728.25,727.48,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893294438,1.013,728.25,727.49,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893296241,1.013,728.25,727.5,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893296438,1.013,728.25,727.51,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893297242,1.013,728.25,727.5,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893298044,1.013,728.25,727.54,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893298643,1.485,728.24,727.54,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893301741,1.485,728.24,727.53,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893302045,1.485,728.24,727.59,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893304648,1.485,728.24,727.58,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893305249,1.485,728.24,727.57,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893306046,1.485,728.24,727.58,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893306250,1.485,728.24,727.64,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893310250,1.485,728.24,727.66,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893311555,1.013,728.25,727.66,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893314461,1.013,728.25,727.67,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893314756,1.013,728.25,727.66,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893315262,1.013,728.25,727.65,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893315461,1.013,728.25,727.66,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893315762,1.01,728.24,727.66,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893317971,1.01,728.24,727.8,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893320077,1.01,728.24,727.81,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893320471,1.01,728.24,727.78,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893321272,1.01,728.24,727.79,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893321476,1.01,728.24,727.78,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893321773,1.01,728.24,727.79,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893323074,1.01,728.24,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893323075,1.01,728.24,727.77,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893323278,1.01,728.24,727.78,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893323472,1.01,728.24,727.84,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893323676,1.01,728.24,727.86,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893323977,1.01,728.24,727.87,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893326374,1.01,728.24,727.86,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893327979,1.01,728.24,727.67,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893328273,1.01,728.24,727.68,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893328777,1.01,728.24,727.69,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893331379,1.01,728.24,727.7,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893332480,1.01,728.24,727.71,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893333079,1.01,728.24,727.74,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893333278,1.01,728.24,727.69,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893333676,1.01,728.24,727.7,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893334577,1.01,728.24,727.75,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893337382,1.01,728.24,727.76,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893337983,1.01,728.24,727.79,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893338277,1.01,728.24,727.8,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893339882,1.006,728.44,727.8,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893341184,1.006,728.44,727.79,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893341384,1.006,728.44,727.8,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893342787,1.006,728.44,727.79,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893343082,1.006,728.44,727.78,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893343288,1.227,728.43,727.83,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893344486,1.227,728.43,727.82,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893345287,1.227,728.43,727.77,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893345492,1.227,728.43,727.73,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893347494,1.111,728.42,727.73,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893347990,1.111,728.42,727.7,0.90996836]
["bitfinex-derivatives","BNBF0:USTF0",1752893348393,1.111,728.42,727.53,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893348593,1.111,728.42,727.7,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893350196,1.111,728.42,727.71,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893350797,1.111,728.42,727.7,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893353401,1.111,728.42,727.72,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893353598,1.111,728.42,727.73,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893354197,1.111,728.42,727.74,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893354402,1.111,728.42,727.76,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893356404,1.111,728.42,727.78,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893356904,1.111,728.42,727.76,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893358404,1.111,728.42,727.79,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893362205,1.111,728.42,727.8,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893364204,1.111,728.42,727.81,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893364404,1.111,728.42,727.8,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893365008,0.92,728.41,727.8,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893365210,0.92,728.41,727.81,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893365709,0.92,728.41,727.8,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893366309,0.92,728.41,727.78,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893366605,0.92,728.41,727.61,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893366606,1.84139081,728.41,727.84,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893368112,0.92,728.41,727.97,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893369112,0.92,728.41,727.96,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893371910,0.92,728.41,727.97,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893372914,0.92,728.41,727.98,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893373414,0.92,728.41,727.99,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893373915,0.92,728.41,727.97,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893375915,0.92,728.41,727.94,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893376116,1.357,728.53,727.95,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893376719,1.357,728.53,727.93,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893377014,1.357,728.53,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893377015,1.357,728.53,727.95,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893377215,1.357,728.53,727.96,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893378013,1.357,728.53,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893378515,1.357,728.53,727.92,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893380415,1.357,728.53,728.01,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893381216,1.357,728.53,728.02,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893381417,1.357,728.53,728.01,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893382316,1.357,728.53,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893382317,1.357,728.53,727.97,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893383222,1.357,728.53,727.99,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893383420,1.357,728.53,727.98,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893383618,1.357,728.53,727.99,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893384323,1.357,728.53,727.98,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893384523,1.357,728.53,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893384524,1.357,728.53,727.97,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893384923,1.357,728.53,727.78,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893384924,1.357,728.53,727.96,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893385123,1.357,728.53,727.93,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893385421,1.357,728.53,727.92,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893386027,1.357,728.53,727.96,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893386422,1.357,728.53,727.93,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893387325,1.357,728.53,727.94,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893387929,1.357,728.53,727.97,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893388129,1.357,728.53,727.99,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893388923,1.357,728.53,728.01,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893389630,1.357,728.53,728.0,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893389926,1.357,728.53,727.98,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893390530,1.357,728.53,727.95,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893392228,1.357,728.53,727.91,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893392733,1.357,728.53,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893393328,1.079,728.52,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893396230,1.079,728.52,727.88,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893396835,1.079,728.52,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893397933,1.079,728.52,727.9,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893398138,1.079,728.52,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893398535,1.079,728.52,727.73,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893398536,1.079,728.52,727.9,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893399137,1.079,728.52,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893399540,1.079,728.52,727.9,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893399841,0.965,728.51,727.9,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893400341,0.965,728.51,727.91,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893400545,0.965,728.51,727.92,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893400742,0.965,728.51,727.93,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893403144,0.965,728.51,727.79,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893403145,0.965,728.51,727.94,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893407447,0.965,728.51,727.95,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893407644,0.965,728.51,727.94,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893408143,0.965,728.51,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893408144,0.965,728.51,727.89,0.90875104]
["bitfinex-derivatives","BNBF0:USTF0",1752893408743,0.965,728.51,727.71,1.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1752893409043,0.965,728.51,727.27,0.23881007]
["bitfinex-derivatives","BNBF0:USTF0",1752893414347,0.965,728.51,727.93,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893414847,2.0,728.51,727.93,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893415752,2.0,728.51,727.92,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893415955,2.0,728.51,727.91,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893417353,2.0,728.51,727.93,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893418051,2.0,728.51,728.16,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893419056,2.0,728.51,728.17,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893422455,2.0,728.51,728.18,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893424157,2.0,728.51,728.15,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893424362,2.0,728.51,727.98,1.2059676]
["bitfinex-derivatives","BNBF0:USTF0",1752893424363,2.0,728.51,728.16,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893425865,2.0,728.51,728.17,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893426365,2.0,728.51,728.18,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893426961,1.035,728.51,728.18,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893427968,1.035,728.51,727.93,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893429566,1.035,728.51,727.94,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893429862,2.047,728.51,727.94,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893431367,2.047,728.51,727.95,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893431569,2.047,728.51,728.0,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893431970,2.047,728.51,727.96,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893432469,2.047,728.51,727.97,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893434370,2.047,728.51,727.98,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893434969,1.012,728.51,727.98,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893435468,1.012,728.51,727.99,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893437371,1.012,728.51,728.0,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893438072,1.012,728.51,728.04,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893438474,1.012,728.51,728.02,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893438671,1.012,728.51,728.03,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893440672,1.346,728.57,728.03,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893441376,1.346,728.57,728.04,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893441676,1.346,728.57,728.03,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893441875,1.346,728.57,728.04,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893442873,1.346,728.57,728.08,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893443173,1.346,728.57,728.11,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893446877,1.346,728.57,728.13,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893447974,1.346,728.57,728.11,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893448477,1.346,728.57,728.13,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893448872,1.346,728.57,728.14,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893449480,1.346,728.57,728.13,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893451581,1.346,728.57,728.15,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893451781,1.346,728.57,728.14,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893452778,1.346,728.57,728.13,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893453378,1.346,728.57,728.12,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893455384,1.346,728.57,728.13,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893455984,1.346,728.57,727.97,1.2059676]
["bitfinex-derivatives","BNBF0:USTF0",1752893455985,1.346,728.57,728.12,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893457083,1.346,728.57,728.13,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893457290,1.346,728.57,728.12,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893457986,1.346,728.57,728.25,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893458187,1.346,728.57,728.26,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893458386,1.346,728.57,728.25,0.90447575]
["bitfinex-derivatives","BNBF0:USTF0",1752893459591,1.346,728.57,727.94,1.8089515]
["bitfinex-derivatives","BNBF0:USTF0",1752893459890,1.346,728.57,727.66,0.23863321]
["bitfinex-derivatives","BNBF0:USTF0",1752893463998,1.346,728.57,728.28,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893464492,1.346,728.57,728.27,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893466491,1.346,728.57,728.28,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893467390,0.922,728.65,728.34,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893467790,0.922,728.65,728.32,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893468094,0.922,728.65,728.27,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893468294,0.922,728.65,728.26,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893468596,0.922,728.65,728.27,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893469394,0.92233514,729.05,728.26,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893469796,0.92233514,729.07,728.25,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893470495,0.92233514,729.08,728.24,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893470896,0.938,729.07,728.24,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893472400,1.218,729.06,728.23,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893472999,1.218,729.06,728.24,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893473299,1.218,729.06,728.23,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893475297,1.218,729.06,728.22,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893476198,1.218,729.06,728.23,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893476402,1.218,729.06,728.22,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893476701,1.218,729.06,728.23,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893477301,1.218,729.06,728.22,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893477797,2.14033514,729.06,728.24,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893478005,2.14033514,729.06,728.25,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893478205,0.92233514,728.95,728.14,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893478401,0.92233514,728.96,728.13,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893479102,0.92233514,728.98,728.11,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893479304,0.92233514,729.0,728.1,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893481304,0.92233514,729.01,728.1,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893481600,0.92233514,729.01,728.09,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893482102,0.92233514,729.0,728.09,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893482300,0.92233514,729.01,728.09,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893483306,0.92233514,729.02,728.09,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893483606,0.92233514,729.02,728.08,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893487206,0.92233514,729.04,728.08,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893488107,1.218,729.06,728.11,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893488613,2.14033514,729.06,728.12,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893489413,0.92233514,729.05,728.12,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893490313,0.92233514,729.04,728.13,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893490514,1.218,729.06,728.27,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893490814,1.218,729.06,728.28,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893491110,1.218,729.06,728.25,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893491414,1.218,729.06,728.24,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893492313,1.218,729.06,728.21,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893492513,1.218,729.06,727.66,0.23863321]
["bitfinex-derivatives","BNBF0:USTF0",1752893492514,0.938,729.07,728.22,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893493608,0.938,729.07,728.23,0.90539468]
["bitfinex-derivatives","BNBF0:USTF0",1752893494010,0.91910074,729.25,728.22,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893495409,0.91910074,729.24,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893495713,0.91910074,729.19,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893496209,1.277,729.18,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893496614,1.277,729.18,728.16,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893497010,0.904,729.17,728.16,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893497513,0.904,729.17,728.17,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893498016,0.904,729.17,728.18,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893499118,0.904,729.17,728.19,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893500919,1.82310074,729.17,728.22,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893501417,0.91910074,729.14,728.24,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893502320,0.91910074,729.13,728.24,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893504116,0.91910074,729.13,727.66,0.23863321]
["bitfinex-derivatives","BNBF0:USTF0",1752893504117,0.91910074,729.1,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893504819,0.91910074,729.1,728.27,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893505822,0.91910074,729.1,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893506419,0.91910074,729.1,728.27,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893506722,0.91910074,729.09,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893507023,0.91910074,729.09,728.25,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893507424,0.91910074,729.09,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893507624,0.91910074,729.08,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893508226,0.904,729.17,728.39,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893508526,0.904,729.17,728.4,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893509022,0.904,729.17,728.42,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893511224,1.82310074,729.17,728.41,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893512332,1.82310074,729.17,728.42,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893514034,0.91910074,729.16,728.42,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893514431,0.91910074,729.16,728.43,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893515331,0.91910074,729.15,728.43,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893515536,0.91910074,729.14,728.44,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893516238,0.91910074,729.15,728.42,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893516538,0.91910074,729.11,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893516838,0.91910074,729.1,728.31,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893517334,0.91910074,729.1,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893517940,0.91910074,729.08,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893518139,0.91910074,728.89,728.08,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893518840,0.91910074,728.9,728.08,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893519340,0.91910074,728.88,728.06,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893519540,0.91910074,728.88,728.05,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893520241,0.91910074,728.87,728.06,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893520441,0.91910074,728.87,728.05,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893521242,0.91910074,728.86,728.06,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893522039,0.91910074,728.85,728.07,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893522343,0.91910074,728.83,728.08,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893522738,0.91910074,728.82,728.09,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893523342,0.91910074,728.82,728.1,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893523944,1.043,728.81,728.1,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893525345,1.96210074,728.81,728.1,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893525740,0.91910074,728.79,728.12,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893526045,0.91910074,728.76,728.09,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893528044,1.043,728.81,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893528949,1.043,728.81,728.13,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893529546,1.68,728.8,728.13,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893531048,1.68,728.8,728.12,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893531247,1.68,728.8,728.14,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893531845,1.68,728.8,728.17,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893533051,1.68,728.8,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893535151,1.68,728.8,728.14,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893537252,1.68,728.8,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893538058,1.68,728.8,728.14,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893538555,1.68,728.8,728.2,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893538755,1.68,728.8,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893539454,1.68,728.8,728.24,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893540458,1.68,728.8,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893540954,1.68,728.8,728.2,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893541961,1.68,728.8,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893544761,1.68,728.8,728.2,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893545559,1.68,728.8,728.17,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893545961,1.68,728.8,728.18,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893546558,1.68,728.8,728.17,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893547161,1.68,728.8,728.19,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893547564,1.68,728.8,728.18,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893547760,1.68,728.8,728.13,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893548163,1.68,728.8,728.28,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893549163,1.68,728.8,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893549367,1.68,728.8,728.31,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893550267,1.68,728.8,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893550567,1.68,728.8,728.25,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893550864,1.68,728.8,728.29,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893552265,1.68,728.8,728.28,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893554769,1.68,728.8,728.3,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893555670,0.91910074,729.01,728.3,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893556471,2.28910074,729.0,728.31,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893557978,0.91910074,728.99,728.31,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893558173,0.91910074,728.82,728.14,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893559175,1.501,728.81,728.14,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893559371,1.501,728.81,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893560277,1.501,728.81,728.03,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893560678,1.501,728.81,728.04,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893560877,1.501,728.81,727.99,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893562574,1.501,728.81,728.0,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893565681,1.501,728.81,728.02,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893565881,1.501,728.81,727.79,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893565882,1.501,728.81,728.13,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893566078,1.501,728.81,728.14,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893568080,1.501,728.81,728.17,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893569180,1.501,728.81,728.16,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893569379,1.501,728.81,728.19,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893570082,1.501,728.81,728.18,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893571388,1.501,728.81,728.19,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893573385,1.501,728.81,728.2,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893574884,1.501,728.81,728.23,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893575489,1.501,728.81,728.24,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893576489,1.501,728.81,728.25,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893578190,2.42010074,728.81,728.23,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893579885,1.501,728.81,728.23,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893580086,0.91910074,728.79,728.25,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893581291,1.501,728.81,728.23,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893582190,1.501,728.81,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893582888,1.501,728.81,728.26,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893583290,1.501,728.81,728.28,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893583490,1.501,728.81,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893584188,1.501,728.81,728.35,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893584790,1.501,728.81,728.34,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893586188,1.501,728.81,728.37,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893586691,1.501,728.81,728.36,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893587190,1.501,728.81,728.34,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893587491,1.018,728.91,728.34,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893588091,1.018,728.91,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893589091,1.018,728.91,728.31,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893590000,1.018,728.91,728.3,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893591001,1.181,728.9,728.3,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893591403,1.181,728.9,728.27,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893591598,1.181,728.9,728.24,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893592100,1.181,728.9,728.23,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893592699,1.181,728.9,728.24,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893593704,1.181,728.9,728.18,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893594099,1.181,728.9,728.2,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893594504,1.181,728.9,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893594704,1.181,728.9,728.2,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893595305,1.181,728.9,728.19,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893596002,1.181,728.9,728.22,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893596807,0.91910074,728.88,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893597102,0.91910074,728.89,728.15,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893598307,1.181,728.9,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893599708,1.181,728.9,727.66,0.23863321]
["bitfinex-derivatives","BNBF0:USTF0",1752893599709,1.181,728.9,728.31,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893599906,1.181,728.9,728.33,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893600309,1.181,728.9,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893604214,1.181,728.9,728.33,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893604511,1.181,728.9,728.32,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893604714,1.181,728.9,728.34,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893607114,1.181,728.9,728.38,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893608316,1.181,728.9,728.21,0.90165429]
["bitfinex-derivatives","BNBF0:USTF0",1752893608721,1.181,728.9,728.21,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893608923,1.181,728.9,728.22,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893610123,1.181,728.9,728.24,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893612121,1.181,728.9,727.66,0.23863321]
["bitfinex-derivatives","BNBF0:USTF0",1752893612122,1.181,728.9,728.23,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893614630,1.181,728.9,728.26,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893616973,1.181,728.9,728.27,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893617207,1.181,728.9,728.28,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893617930,1.181,728.9,728.27,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893618327,1.181,728.9,728.29,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893618725,1.181,728.9,728.28,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893619230,1.181,728.9,728.29,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893619431,1.181,728.9,728.28,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893619631,1.181,728.9,727.66,0.23863321]
["bitfinex-derivatives","BNBF0:USTF0",1752893619632,1.181,728.9,728.32,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893619929,0.947,728.91,728.35,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893620227,0.947,728.91,728.34,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893621132,0.947,728.91,728.35,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893622228,0.947,728.91,728.36,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893624333,0.947,728.91,728.28,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893625634,0.947,728.91,728.05,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893625635,0.947,728.91,728.34,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893626733,0.947,728.91,728.42,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893626933,0.947,728.91,728.52,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893627133,0.947,728.91,728.51,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893628132,0.947,728.91,728.5,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893628332,0.947,728.91,728.31,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893628333,0.947,728.91,728.65,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893629133,0.947,728.91,728.64,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893629436,0.947,728.91,728.65,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893630238,0.947,728.91,728.64,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893630737,1.061,728.93,728.64,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893631242,1.061,728.93,728.63,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893631440,1.061,728.93,728.64,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893631839,1.061,728.93,728.65,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893632138,1.061,728.93,728.69,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893633241,1.061,728.93,728.68,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893634343,1.061,728.93,728.67,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893634543,1.061,728.93,728.62,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893634743,1.061,728.93,728.61,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893635540,1.061,728.93,728.57,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893635943,1.061,728.93,728.59,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893637147,1.061,728.93,728.58,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893638444,1.061,728.93,728.41,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893641748,1.061,728.93,728.42,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893641950,1.061,728.93,728.49,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893643245,1.061,728.93,728.48,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893644349,1.061,728.93,728.47,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893646046,1.061,728.93,728.46,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893648348,1.061,728.93,728.45,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893648552,1.061,728.93,728.48,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893650249,1.061,728.93,728.47,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893651554,1.061,728.93,728.54,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893652254,1.061,728.93,728.48,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893652449,1.061,728.93,728.53,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893654050,1.2,729.16,728.53,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893654750,1.2,729.16,728.52,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893655351,1.2,729.16,728.53,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893655749,1.2,729.16,728.58,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893657354,1.2,729.16,728.57,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893658158,1.2,729.16,728.58,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893658356,1.2,729.16,728.57,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893658561,1.2,729.16,728.56,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893659064,1.2,729.16,728.58,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893659260,1.2,729.16,728.57,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893659464,1.2,729.16,728.58,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893660864,1.2,729.16,728.6,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893662165,1.2,729.16,728.59,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893662661,1.073,729.31,728.59,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893662965,1.073,729.31,728.6,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893663164,1.073,729.31,728.61,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893665067,2.433,729.31,728.61,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893665265,2.433,729.31,728.62,0.9070762]
["bitfinex-derivatives","BNBF0:USTF0",1752893665462,2.433,729.31,728.58,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893666162,2.433,729.31,728.59,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893668069,2.433,729.31,728.39,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893668562,2.433,729.31,728.37,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893669263,2.433,729.31,728.29,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893670164,2.433,729.31,728.3,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893671163,2.433,729.31,728.31,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893673172,2.433,729.31,728.32,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893674171,2.433,729.31,728.33,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893675270,2.433,729.31,728.34,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893675966,2.433,729.31,727.98,0.23851872]
["bitfinex-derivatives","BNBF0:USTF0",1752893675967,2.433,729.31,728.39,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893676168,2.433,729.31,728.4,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893677269,2.433,729.31,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893677771,2.433,729.31,728.58,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893677971,2.433,729.31,728.59,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893678174,2.433,729.31,728.6,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893678569,2.433,729.31,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893679174,2.433,729.31,727.98,0.23851872]
["bitfinex-derivatives","BNBF0:USTF0",1752893679175,2.433,729.31,728.76,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893680174,2.433,729.31,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893680872,1.36,729.31,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893681673,1.36,729.31,728.64,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893681674,1.36,729.31,728.78,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893681874,1.36,729.31,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893682174,1.36,729.31,728.78,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893682968,1.36,729.31,728.79,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893683275,1.36,729.31,728.76,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893683477,1.36,729.31,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893684077,1.36,729.31,728.78,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893684576,1.36,729.31,728.95,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893685174,1.668,729.36,728.94,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893686179,1.668,729.36,728.96,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893686379,1.668,729.36,728.92,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893686674,1.668,729.36,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893686879,1.668,729.36,728.78,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893687779,1.668,729.36,728.76,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893687980,1.668,729.36,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893688475,1.668,729.36,728.55,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893688780,1.186,729.35,728.55,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893689778,1.186,729.35,728.52,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893690182,1.186,729.35,728.55,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893690681,1.186,729.35,728.56,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893691180,1.186,729.35,728.57,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893691681,1.186,729.35,728.58,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893691882,1.186,729.35,728.59,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893692081,1.186,729.35,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893692281,1.186,729.35,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893693385,1.186,729.35,728.74,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893694183,1.186,729.35,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893694381,1.186,729.35,728.37,1.8107893]
["bitfinex-derivatives","BNBF0:USTF0",1752893694382,1.186,729.35,728.74,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893696083,1.186,729.35,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893696284,1.186,729.35,728.65,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893696983,1.186,729.35,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893697882,1.186,729.35,728.64,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893698083,1.186,729.35,728.65,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893698486,1.186,729.35,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893700587,1.186,729.35,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893700885,1.186,729.35,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893701287,1.186,729.35,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893702194,1.186,729.35,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893702690,1.186,729.35,728.72,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893703793,1.186,729.35,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893704894,1.186,729.35,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893705596,1.186,729.35,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893706693,1.186,729.35,728.39,1.8107893]
["bitfinex-derivatives","BNBF0:USTF0",1752893706694,1.186,729.35,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893707697,1.186,729.35,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893709999,1.186,729.35,727.98,0.23851872]
["bitfinex-derivatives","BNBF0:USTF0",1752893710000,1.186,729.35,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893710201,1.186,729.35,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893710499,1.186,729.35,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893710696,1.3,729.34,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893711300,1.3,729.34,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893715003,1.155,729.33,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893715198,1.155,729.33,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893716095,1.155,729.33,728.52,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893716096,1.155,729.33,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893716297,1.155,729.33,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893717102,1.155,729.33,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893717297,1.155,729.33,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893717696,1.155,729.33,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893718198,1.155,729.33,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893718504,1.155,729.33,728.84,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893721198,1.155,729.33,728.85,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893721598,1.155,729.33,728.86,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893722004,1.155,729.33,728.85,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893722401,1.155,729.33,728.86,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893722704,1.155,729.33,728.85,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893723404,1.155,729.33,728.86,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893724006,1.155,729.33,728.83,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893724705,1.155,729.33,728.81,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893725504,1.155,729.33,728.82,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893725705,1.155,729.33,727.98,0.23851872]
["bitfinex-derivatives","BNBF0:USTF0",1752893725706,1.155,729.33,728.89,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893727713,1.155,729.33,728.91,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893728015,1.155,729.33,729.14,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893728210,1.155,729.33,729.13,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893728409,1.155,729.33,728.99,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893728814,1.155,729.33,728.98,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893729216,1.155,729.33,728.97,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893730214,1.155,729.33,728.96,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893731221,1.155,729.33,728.95,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893732220,1.155,729.33,728.92,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893732617,1.155,729.33,728.91,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893734020,1.155,729.33,728.9,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893735617,1.155,729.33,728.89,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893736817,1.155,729.33,728.9,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893737320,1.155,729.33,728.92,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893737824,1.155,729.33,728.76,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893737825,1.155,729.33,728.93,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893738030,1.155,729.33,728.92,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893738523,1.155,729.33,728.94,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893739520,1.155,729.33,728.95,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893740024,1.155,729.33,728.91,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893740224,1.155,729.33,728.9,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893740420,1.155,729.33,728.91,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893742923,1.155,729.33,728.9,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893744124,0.999,729.66,728.9,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893746127,0.999,729.66,728.89,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893747031,1.425,729.65,728.89,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893747327,1.425,729.65,728.72,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893747328,1.425,729.65,728.88,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893747832,1.425,729.65,728.89,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893748531,1.425,729.65,728.88,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893749729,1.425,729.65,728.89,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893751328,1.425,729.65,728.86,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893758539,1.425,729.65,728.83,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893760645,1.425,729.65,728.81,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893760844,1.425,729.65,728.8,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893761042,1.425,729.65,728.79,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893761943,1.425,729.65,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893762149,2.3414536,729.65,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893762448,0.9164536,729.63,728.64,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893763944,0.9164536,729.61,728.61,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893764248,0.9164536,729.61,728.62,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893765247,2.6084536,729.6,728.63,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893765643,0.9164536,729.59,728.63,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893766350,1.692,729.6,728.57,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893766749,1.692,729.6,728.58,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893767350,1.692,729.6,728.57,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893768352,1.692,729.6,728.58,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893768647,1.692,729.6,728.74,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893769249,1.692,729.6,728.73,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893770347,1.692,729.6,728.74,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893771149,0.911,729.59,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893771549,0.911,729.59,728.76,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893771748,0.911,729.59,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893772149,0.911,729.59,728.76,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893772452,0.911,729.59,728.8,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893773354,1.8274536,729.59,728.69,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893773653,0.9164536,729.58,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893774150,0.9164536,729.58,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893774349,0.911,729.59,728.72,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893774952,1.8274536,729.59,728.72,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893776356,0.911,729.59,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893776952,0.9164536,729.55,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893777358,0.9164536,729.56,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893777659,0.9164536,729.49,728.65,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893778357,0.9164536,729.5,728.65,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893778657,0.9164536,729.27,728.42,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893779055,0.9164536,729.26,728.42,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893779357,0.9164536,729.26,728.27,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893779358,0.9164536,729.27,728.41,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893780657,0.9164536,729.28,728.4,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893780858,0.9164536,729.26,728.39,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893781554,0.9164536,729.27,728.38,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893782454,0.9164536,729.26,728.36,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893783354,0.9164536,729.28,728.36,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893783854,0.9164536,729.3,728.38,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893784056,0.9164536,729.35,728.43,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893784259,0.9164536,729.37,728.45,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893784559,0.9164536,729.4,728.43,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893785359,0.9164536,729.4,728.42,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893786359,0.9164536,729.41,728.42,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893786557,0.9164536,729.42,728.41,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893787861,0.9164536,729.44,728.43,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893788460,0.9164536,729.55,728.53,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893789361,0.9164536,729.54,728.53,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893789864,0.9164536,729.54,728.52,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893790060,0.911,729.59,727.13,4.2251752]
["bitfinex-derivatives","BNBF0:USTF0",1752893790061,0.911,729.59,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893791565,0.9164536,729.56,728.4,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893791763,0.9164536,729.56,728.17,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893791764,0.9164536,729.54,728.37,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893793564,0.9164536,729.54,728.36,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893793865,0.9164536,729.52,728.34,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893795265,0.948,729.51,728.34,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893796162,0.996,729.5,728.35,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893796566,0.9164536,729.47,728.43,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893796765,1.9124536,729.5,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893796963,0.996,729.5,728.47,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893797262,0.9164536,729.49,728.48,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893797466,0.996,729.5,728.48,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893798167,1.9124536,729.5,728.48,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893798669,0.9164536,729.48,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893798865,0.9164536,729.46,728.44,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893799569,0.9164536,729.47,728.44,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893799768,0.9164536,729.48,728.45,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893800370,0.9164536,729.48,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893800572,0.9164536,729.49,728.45,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893801672,0.9164536,729.49,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893802469,0.9164536,729.48,728.45,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893802871,0.9164536,729.49,728.46,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893805175,0.9164536,729.48,728.47,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893807273,0.9164536,729.47,728.48,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893807472,0.9164536,729.43,728.51,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893808579,0.996,729.5,728.65,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893808776,0.996,729.5,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893809377,0.996,729.5,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893810078,0.996,729.5,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893810479,1.9124536,729.5,728.7,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893810777,0.996,729.5,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893811178,1.9124536,729.5,728.71,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893811379,0.996,729.5,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893811682,0.996,729.5,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893812480,0.996,729.5,728.72,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893812977,0.996,729.5,728.73,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893813480,0.996,729.5,728.74,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893814082,0.948,729.51,728.74,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893815081,0.948,729.51,728.75,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893816177,0.948,729.51,728.76,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893817082,0.948,729.51,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893817381,1.119,729.5,728.77,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893818083,1.119,729.5,728.78,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893818484,0.9164536,729.36,728.61,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893819181,0.9164536,729.34,728.63,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893820783,0.9164536,729.34,728.62,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893821387,0.9164536,729.29,728.66,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893821587,0.9164536,729.28,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893822484,0.9164536,729.27,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893822684,0.9164536,729.28,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893823384,0.9164536,729.27,728.67,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893824390,0.9164536,729.27,728.68,0.90126769]
["bitfinex-derivatives","BNBF0:USTF0",1752893825089,0.92110446,729.27,728.68,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893825392,0.92110446,729.26,728.68,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893825590,0.92110446,729.33,728.63,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893826292,0.92110446,729.32,728.64,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893826492,0.92110446,729.33,728.64,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893827891,0.898,729.32,728.64,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893828395,1.81910446,729.32,728.64,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893828597,0.898,729.32,728.67,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893830392,0.898,729.32,728.68,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893830897,0.92110446,729.31,728.65,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893831096,0.92110446,729.29,728.62,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893831498,0.92110446,729.24,728.59,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893832493,0.898,729.32,728.59,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893832494,0.92110446,729.23,728.59,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893833595,0.92110446,729.2,728.57,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893833999,0.92110446,729.21,728.55,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893834499,0.92110446,729.23,728.54,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893835298,0.92110446,729.23,728.53,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893835497,0.92110446,729.23,728.35,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752893835498,0.92110446,729.2,728.56,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893836298,0.92110446,729.2,728.55,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893836502,0.92110446,729.16,728.5,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893836703,0.92110446,729.14,728.48,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893836998,0.92110446,729.11,728.46,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893837403,0.92110446,729.09,728.41,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893838303,0.92110446,729.09,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893838304,0.92110446,729.1,728.4,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893838499,1.2297801,729.25,728.39,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893838500,0.92110446,729.09,728.39,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893839501,0.92110446,729.1,728.38,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893840105,0.92110446,729.09,728.39,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893840302,0.92110446,729.09,728.38,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893840501,0.92110446,729.1,728.38,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893842408,2.60710446,729.11,728.37,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893842909,1.686,729.11,728.33,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893843112,1.686,729.11,728.34,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893843407,1.686,729.11,728.33,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893844407,1.686,729.11,728.32,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893844607,1.686,729.11,728.33,0.90651906]
["bitfinex-derivatives","BNBF0:USTF0",1752893845504,0.92110446,729.1,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893846310,1.686,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893846311,2.60638597,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893846909,0.92038597,729.1,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893847410,1.686,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893847411,2.60638597,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893848408,1.686,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893848608,2.60638597,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893849310,1.686,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893854615,0.92038597,729.0,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893855212,0.92038597,728.99,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893856316,1.013,728.98,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893865624,1.468,728.97,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893877940,1.242,728.96,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893878639,2.16238597,728.96,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893879146,1.242,728.96,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893881046,0.92038597,728.92,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893881344,0.92038597,728.9,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893881538,0.92038597,728.91,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893881843,0.92038597,728.92,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893882138,0.92038597,728.91,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893882345,0.92038597,728.92,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893883841,0.92038597,728.91,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893884341,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893884843,0.92038597,728.85,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893885041,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893885441,1.242,728.96,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893885442,0.92038597,728.85,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893886446,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893886644,0.92038597,728.85,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893888548,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893888847,0.92038597,728.8,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893889446,0.92038597,728.93,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893890348,0.92038597,728.92,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893890546,0.92038597,728.93,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893891349,0.92038597,728.92,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893892550,0.92038597,728.94,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893894746,0.92038597,728.93,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893895250,0.92038597,728.92,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893895451,0.92038597,728.93,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893895648,1.553,728.91,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893896952,1.233,728.9,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893897853,2.15338597,728.9,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893898154,0.92038597,728.89,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893898554,0.92038597,728.86,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893899257,0.92038597,728.74,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893899452,0.92038597,728.73,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893900158,0.92038597,728.72,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893903656,0.92038597,728.71,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893903855,0.92038597,728.72,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893904253,0.92038597,728.71,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893905359,0.92038597,728.7,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893908557,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893908859,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893910461,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893910762,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893911362,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893911562,0.92038597,728.81,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893913459,0.92038597,728.8,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893913665,0.92038597,728.78,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893915165,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893916965,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893917664,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893917961,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893918462,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893918662,0.92038597,728.71,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893918867,0.92038597,728.66,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893919566,0.92038597,728.64,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893920768,0.92038597,728.58,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893921068,0.92038597,728.56,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893922364,0.92038597,728.55,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893922667,0.92038597,728.56,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893922865,0.92038597,728.5,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893923063,0.92038597,728.49,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893924266,0.92038597,728.48,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893924463,0.92038597,728.49,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893924764,0.92038597,728.48,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893926267,0.92038597,728.47,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893926470,0.92038597,728.48,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893928173,0.92038597,728.49,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893928574,0.92038597,728.5,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893929371,0.92038597,728.49,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893930872,0.92038597,728.46,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893935274,0.92038597,728.45,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893938177,0.92038597,728.44,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893938477,0.92038597,728.43,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893938685,0.92038597,728.44,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893940085,0.92038597,728.4,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893941283,0.92038597,728.41,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893947490,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893947690,0.92038597,728.7,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893948196,0.92038597,728.69,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893948694,0.92038597,728.8,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893953592,0.92038597,728.74,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893954997,0.92038597,728.73,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893955893,0.92038597,728.74,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893957100,0.92038597,728.73,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893957395,0.92038597,728.67,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893957997,0.92038597,728.68,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893958301,0.92038597,728.72,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893958800,0.92038597,728.57,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893959003,0.92038597,728.61,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893960203,0.92038597,728.6,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893962798,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893963297,0.92038597,728.61,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893963502,0.92038597,728.6,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893967299,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893968705,0.92038597,728.62,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893968904,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893970203,0.92038597,728.58,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893971504,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893972402,0.92038597,728.58,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893972606,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893973104,0.92038597,728.55,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893974003,0.92038597,728.56,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893974408,0.92038597,728.55,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893975609,0.92038597,728.56,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893976011,0.92038597,728.59,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893978415,0.92038597,728.62,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893979313,0.92038597,728.71,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893979509,0.92038597,728.73,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893980414,0.92038597,728.75,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893981710,0.92038597,728.81,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893982214,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893983116,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893984916,1.063,728.87,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893984917,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893985116,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893986316,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893986712,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893988217,0.92038597,728.84,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893988418,0.92038597,728.83,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893988814,0.92038597,728.82,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893989218,0.92038597,728.81,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893990418,1.98338597,728.87,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893992617,1.063,728.87,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893997921,0.92038597,729.03,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893998125,0.92038597,729.04,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893998423,0.92038597,729.03,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752893998722,0.92038597,729.14,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752894000325,0.92038597,729.11,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752894000925,1.318,729.1,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752894001423,1.235,729.09,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752894008024,1.235,729.09,728.41,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894008625,1.235,729.09,728.4,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894008829,1.235,729.09,728.33,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894009230,1.235,729.09,728.36,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894009427,1.235,729.09,728.37,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894010525,1.235,729.09,728.35,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894010729,1.235,729.09,728.34,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894010929,1.235,729.09,728.32,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894011430,1.235,729.09,728.31,1.14420066]
["bitfinex-derivatives","BNBF0:USTF0",1752894012032,1.235,729.09,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752894012229,1.318,729.1,728.31,0.23840189]
["bitfinex-derivatives","BNBF0:USTF0",1752894022949,1.318,729.1,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894026846,0.92038597,729.32,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894027244,0.92038597,729.31,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894027944,0.92038597,729.3,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894028348,0.92038597,729.28,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894028746,0.92038597,729.27,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894028949,0.92038597,729.24,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894029247,0.92038597,729.19,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894030648,0.92038597,729.23,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894030850,0.92038597,729.25,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894031045,0.92038597,729.27,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894031250,0.92038597,729.26,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894031748,0.92038597,729.3,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894032149,0.92038597,729.29,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894032551,0.92038597,729.3,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894033049,0.92038597,729.29,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894033948,0.92038597,729.28,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894034348,0.92038597,729.31,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894035052,0.92038597,729.28,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894035352,0.92038597,729.27,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894036053,0.92038597,729.26,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894036450,0.92038597,729.27,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894037149,0.92038597,729.26,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894037650,0.92038597,729.28,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894038153,0.92038597,729.27,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894038856,0.92038597,729.36,728.45,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894039354,0.92038597,729.35,728.46,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894040153,0.92038597,729.35,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894041158,0.92038597,729.34,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894042058,0.92038597,729.34,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894043056,1.8446702,729.62,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894043057,0.92038597,729.33,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894043357,0.92038597,729.31,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894044156,0.92038597,729.3,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894045355,0.92038597,729.29,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894045760,0.92038597,729.28,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894045962,0.92038597,729.29,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894046262,0.92038597,729.28,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894047059,0.92038597,729.28,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894047656,0.92038597,729.28,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894047858,0.92038597,729.3,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894048257,0.92038597,729.3,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894048759,0.92038597,729.15,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894049262,0.92038597,729.15,728.38,1.1442946]
["bitfinex-derivatives","BNBF0:USTF0",1752894050163,0.92038597,729.14,728.39,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894050760,0.92038597,729.17,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894051261,0.92038597,729.16,728.38,1.1442946]
["bitfinex-derivatives","BNBF0:USTF0",1752894051462,0.92038597,729.23,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894052165,0.92038597,729.22,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894053263,0.92038597,729.2,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894054366,0.92038597,729.24,728.4,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894054564,0.92038597,729.27,728.43,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894054862,0.92038597,729.33,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894055269,0.92038597,729.28,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894056667,0.92038597,729.27,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894057867,0.92038597,729.2,728.45,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894058073,0.92038597,729.19,728.45,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894058371,0.92038597,729.17,728.44,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894058872,0.92038597,729.2,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894059270,0.92038597,729.19,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894060170,0.92038597,729.2,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894060773,0.92038597,729.19,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894061369,0.92038597,729.17,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894062571,0.92038597,729.16,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894062775,0.92038597,729.17,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894063576,1.2297801,729.31,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894063577,0.92038597,729.12,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894063873,0.92038597,729.15,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894064470,0.92038597,729.15,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894065273,0.92038597,729.16,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894065474,0.92038597,729.15,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894068078,0.92038597,729.14,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894068375,0.92038597,729.16,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894068578,0.92038597,729.19,728.54,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894068775,0.92038597,729.18,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894069676,0.92038597,729.2,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894070074,0.92038597,729.19,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894070276,0.92038597,729.2,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894070676,0.92038597,729.2,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894071280,0.92038597,729.21,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894072578,0.92038597,729.2,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894074779,0.92038597,729.19,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894074980,0.92038597,729.18,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894075283,0.92038597,729.19,728.52,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894076177,0.92038597,729.17,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894076377,0.92038597,729.16,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894076876,0.92038597,729.17,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894077382,0.92038597,729.18,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894077582,0.92038597,729.19,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894078379,0.92038597,729.18,728.48,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894078578,1.2297801,729.35,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894078579,0.92038597,729.13,728.42,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894078782,0.92038597,729.15,728.44,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894079981,0.92038597,729.16,728.45,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894080582,0.92038597,729.17,728.44,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894081784,0.92038597,729.18,728.44,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894082181,0.92038597,729.18,728.45,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894083380,0.92038597,729.2,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894084183,0.92038597,729.22,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894084386,0.92038597,729.22,728.49,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894084584,0.92038597,729.21,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894086189,0.92038597,729.23,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894086390,0.92038597,729.22,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894086791,0.92038597,729.22,728.5,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894087088,0.92038597,729.22,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894087390,0.92038597,729.21,728.51,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894088688,1.542,729.26,728.63,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894089189,1.542,729.26,728.62,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894089388,1.542,729.26,728.63,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894089891,1.542,729.26,728.62,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894090090,1.542,729.26,728.59,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894090592,1.542,729.26,728.62,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894090792,1.542,729.26,728.63,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894091788,1.542,729.26,728.56,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894092190,0.92038597,729.34,728.56,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894092490,0.92038597,729.4,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894092993,0.92038597,729.46,728.66,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894093490,0.92038597,729.46,728.45,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894093491,0.92038597,729.41,728.62,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894093697,0.92038597,729.44,728.6,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894093892,0.92038597,729.44,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894093893,0.875,729.4,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894095795,1.277,729.39,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894098399,1.277,729.39,728.58,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894098799,0.92038597,729.31,728.42,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894100801,0.92038597,729.31,728.43,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894101396,0.92038597,729.3,728.44,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894101601,0.92038597,729.28,728.42,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894101796,0.92038597,729.27,728.43,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894102202,0.92038597,729.22,728.38,1.1442946]
["bitfinex-derivatives","BNBF0:USTF0",1752894102404,0.92038597,729.21,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894103500,0.92038597,729.19,728.38,1.1442946]
["bitfinex-derivatives","BNBF0:USTF0",1752894104605,0.92038597,729.1,728.45,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894104801,0.92038597,729.09,728.46,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894106006,0.92038597,729.09,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894106207,0.92038597,729.1,728.47,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894106402,0.92038597,729.1,728.48,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894108808,0.92038597,729.16,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894109508,0.92038597,729.15,728.53,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894109808,0.92038597,729.11,728.55,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894110009,0.92038597,729.12,728.56,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894110508,0.92038597,729.11,728.56,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894111415,0.92038597,729.15,728.6,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894111611,0.92038597,729.16,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894111912,0.92038597,729.15,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894112812,0.92038597,729.16,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894113513,0.92038597,729.16,728.48,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894113514,0.92038597,729.15,728.62,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894113713,0.92038597,729.16,728.61,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894114717,0.92038597,729.15,728.62,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894115517,1.419,729.17,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894115518,0.92038597,729.14,728.63,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894115813,1.419,729.17,728.6,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894116016,1.419,729.17,728.68,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894116415,1.419,729.17,728.72,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894117417,1.419,729.17,728.71,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894117617,1.419,729.17,728.72,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894118317,1.419,729.17,728.53,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894118318,1.419,729.17,728.71,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894118722,1.419,729.17,728.69,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894119223,1.419,729.17,728.7,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894119422,1.419,729.17,728.69,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894120624,1.419,729.17,728.64,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894121322,1.419,729.17,728.63,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894122326,1.419,729.17,728.66,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894122526,1.419,729.17,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894122527,1.419,729.17,728.65,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894125224,1.419,729.17,728.64,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894125625,1.419,729.17,728.65,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894127230,1.419,729.17,728.64,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894128828,1.419,729.17,728.66,0.90579877]
["bitfinex-derivatives","BNBF0:USTF0",1752894130627,1.419,729.17,728.67,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894131030,1.419,729.17,728.68,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894132327,1.419,729.17,728.69,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894132728,1.419,729.17,728.67,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894133231,1.419,729.17,728.66,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894133828,1.419,729.17,728.67,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894135332,1.419,729.17,728.66,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894136028,1.419,729.17,728.65,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894136432,1.419,729.17,728.67,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894136929,1.262,729.19,728.67,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894138830,1.262,729.19,728.81,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894140433,1.262,729.19,728.82,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894141632,1.262,729.19,728.81,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894142130,1.262,729.19,728.8,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894142534,1.262,729.19,728.81,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894143536,1.396,729.37,728.81,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894145736,1.396,729.37,728.83,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894145939,1.396,729.37,728.79,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894146137,1.396,729.37,728.78,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894146841,1.396,729.37,728.72,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894147041,1.396,729.37,728.71,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894147536,1.359,729.36,728.71,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894147741,1.359,729.36,728.7,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894148338,1.359,729.36,728.71,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894148737,2.2796335,729.36,728.52,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894149442,2.2796335,729.36,728.53,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894149637,2.2796335,729.36,728.52,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894150442,2.2796335,729.36,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894150443,0.9206335,729.34,728.51,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894151440,0.9206335,729.34,728.52,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894151740,0.9206335,729.33,728.52,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894152449,0.9206335,729.34,728.51,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894153443,0.9206335,729.34,728.48,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894153645,0.9206335,729.31,728.48,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894155843,0.9206335,729.31,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894155844,0.9206335,729.27,728.5,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894156249,0.9206335,729.27,728.51,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894157250,0.9206335,729.26,728.51,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894158146,0.9206335,729.25,728.51,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894158548,0.9206335,729.26,728.51,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894158947,0.9206335,729.28,728.54,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894159256,0.9206335,729.33,728.49,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894159852,0.9206335,729.31,728.46,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894160053,0.9206335,729.3,728.46,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894160348,0.9206335,729.24,728.39,0.90586168]
["bitfinex-derivatives","BNBF0:USTF0",1752894160554,0.9206335,729.22,728.38,1.14435751]
["bitfinex-derivatives","BNBF0:USTF0",1752894160847,0.9206335,729.22,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894161053,0.9206335,729.21,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894161253,0.9206335,729.22,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894161753,0.9206335,729.24,728.38,1.14435751]
["bitfinex-derivatives","BNBF0:USTF0",1752894161953,0.9206335,729.24,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894163552,0.9206335,729.25,728.38,1.14435751]
["bitfinex-derivatives","BNBF0:USTF0",1752894166054,0.92037371,729.23,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894166452,0.92037371,729.22,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894168057,1.021,729.21,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894168260,1.94137371,729.21,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894168557,1.25,729.2,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894169058,0.92037371,729.18,728.4,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894169259,0.92037371,729.17,728.41,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894171156,0.92037371,729.17,728.4,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894171362,0.92037371,729.17,728.41,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894171762,0.92037371,729.15,728.42,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894172562,0.92037371,729.15,728.43,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894173357,0.92037371,729.16,728.43,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894173562,0.92037371,729.16,728.42,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894174459,0.92037371,729.17,728.42,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894174860,0.92037371,729.16,728.42,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894175464,0.92037371,729.16,728.43,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894176264,0.92037371,729.17,728.43,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894179167,1.25,729.2,728.58,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894181662,1.25,729.2,728.51,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894181966,1.25,729.2,728.5,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894183768,1.25,729.2,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894183769,1.25,729.2,728.52,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894185467,1.25,729.2,728.5,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894188772,1.25,729.2,728.64,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894188966,1.25,729.2,728.49,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894189472,1.25,729.2,728.5,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894190371,1.25,729.2,728.51,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894190569,1.25,729.2,728.5,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894190770,1.25,729.2,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894190771,1.25,729.2,728.54,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894191571,1.021,729.21,728.54,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894191869,1.021,729.21,728.55,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894194176,0.92037371,729.45,728.55,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894194773,0.92037371,729.45,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894194774,0.92037371,729.47,728.54,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894195072,1.141,729.44,728.54,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894195272,2.06137371,729.44,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894197177,0.92037371,729.43,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894197673,0.934,729.42,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894198077,0.934,729.42,728.57,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894198974,0.934,729.42,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894199184,1.85437371,729.42,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894200186,0.92037371,729.41,728.57,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894200379,0.92037371,729.39,728.59,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894201382,0.92037371,729.38,728.59,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894201584,0.92037371,729.39,728.59,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894201979,0.92037371,729.32,728.49,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894202184,0.92037371,729.28,728.45,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894202484,0.92037371,729.28,728.46,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894202884,0.92037371,729.27,728.45,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894203084,0.92037371,729.23,728.4,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894203581,0.92037371,729.22,728.4,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894205286,0.92037371,729.21,728.4,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894206385,0.92037371,729.21,728.41,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894206987,0.92037371,729.2,728.41,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894208184,0.92037371,729.28,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894208385,0.92037371,729.27,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894208580,0.92037371,729.28,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894210188,0.92037371,729.24,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894210585,0.92037371,729.16,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894212985,0.92037371,729.17,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894214390,0.92037371,729.18,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894214590,1.537,729.16,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894216588,0.92037371,729.14,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894217892,1.537,729.16,728.38,0.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1752894220693,1.537,729.16,728.39,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894221296,1.307,729.15,728.39,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894221492,1.307,729.15,728.4,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894221990,1.307,729.15,728.41,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894223197,1.307,729.15,728.46,0.23846315]
["bitfinex-derivatives","BNBF0:USTF0",1752894228897,1.307,729.15,728.57,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894229100,1.307,729.15,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894231495,1.307,729.15,728.46,0.23846315]
["bitfinex-derivatives","BNBF0:USTF0",1752894231496,1.307,729.15,728.55,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894234699,1.307,729.15,728.56,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894235300,1.307,729.15,728.52,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894235497,1.307,729.15,728.53,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894238798,1.307,729.15,728.47,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894239998,1.307,729.15,728.48,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894242104,1.307,729.15,728.47,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894243309,1.044,729.16,728.47,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894243811,1.044,729.16,728.48,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894244214,1.044,729.16,728.49,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894245209,1.044,729.16,728.53,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894246014,1.044,729.16,728.52,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894246214,1.044,729.16,728.51,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894246411,1.26,729.15,728.46,0.23846315]
["bitfinex-derivatives","BNBF0:USTF0",1752894250618,1.26,729.15,728.47,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894251218,1.26,729.15,728.52,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894252418,1.26,729.15,728.53,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894252719,1.26,729.15,728.52,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894253619,1.26,729.15,728.53,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894254217,1.26,729.15,728.52,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894254417,1.26,729.15,728.53,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894255520,1.26,729.15,728.59,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894256320,1.26,729.15,728.6,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894257320,1.26,729.15,728.61,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894257621,1.26,729.15,728.62,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894258816,1.26,729.15,728.63,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894261221,1.26,729.15,728.62,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894265525,1.26,729.15,728.63,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894265723,1.26,729.15,728.62,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894267128,1.26,729.15,728.63,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894268930,1.26,729.15,728.78,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894270332,1.375,729.31,728.78,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894273333,1.375,729.31,728.79,0.90816893]
["bitfinex-derivatives","BNBF0:USTF0",1752894274632,1.375,729.31,728.67,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894274832,1.375,729.31,728.79,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894275536,1.375,729.31,728.8,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894276232,1.375,729.31,728.81,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894276639,1.375,729.31,728.77,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894276835,1.375,729.31,728.46,2.04925245]
["bitfinex-derivatives","BNBF0:USTF0",1752894276836,1.375,729.31,728.75,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894277340,1.375,729.31,728.76,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894278037,1.375,729.31,728.73,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894278943,1.375,729.31,728.55,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894279444,1.375,729.31,728.62,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894279646,1.375,729.31,728.63,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894279842,1.375,729.31,728.68,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894281149,1.375,729.31,728.67,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894281345,1.375,729.31,728.68,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894282250,1.375,729.31,728.67,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894282751,1.375,729.31,728.69,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894285152,1.375,729.31,728.68,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894286555,1.375,729.31,728.69,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894286752,1.375,729.31,728.7,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894287254,1.375,729.31,728.69,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894287450,1.375,729.31,728.7,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894287751,1.375,729.31,728.74,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894288857,1.375,729.31,728.77,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894289552,1.375,729.31,728.78,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894289962,1.122,729.35,728.78,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894290262,1.122,729.35,728.77,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894290462,1.122,729.35,728.78,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894291162,1.122,729.35,728.76,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894292871,1.122,729.35,728.73,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894294361,1.122,729.35,728.56,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894294362,1.122,729.35,728.74,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894294763,1.122,729.35,728.71,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894297373,1.122,729.35,728.72,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894298166,1.122,729.35,728.71,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894298368,1.122,729.35,728.52,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894298369,1.122,729.35,728.72,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894298868,1.122,729.35,728.71,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894299271,0.89,729.51,728.71,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894302773,1.074,729.5,728.72,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894304775,1.074,729.5,728.74,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894305172,1.074,729.5,728.75,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894308977,1.074,729.5,728.73,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894309177,1.99406175,729.5,728.74,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894313080,1.99406175,729.5,728.75,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894313377,1.99406175,729.5,728.74,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894313576,1.99406175,729.5,728.75,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894313777,0.92006175,729.48,728.76,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894314075,0.92006175,729.48,728.75,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894314275,0.92006175,729.47,728.77,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894314680,0.92006175,729.46,728.76,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894314975,0.92006175,729.44,728.78,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894315480,0.92006175,729.42,728.79,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894316477,0.92006175,729.42,728.81,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894318479,0.92006175,729.44,728.8,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894318778,0.92006175,729.43,728.8,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894318978,1.317,729.49,728.93,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894319480,1.317,729.49,728.94,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894319677,1.317,729.49,728.93,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894320278,1.317,729.49,728.9,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894321182,1.317,729.49,728.91,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894322983,1.317,729.49,728.92,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894324380,1.317,729.49,728.89,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894325182,1.317,729.49,728.69,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894325183,1.317,729.49,728.91,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894325385,1.317,729.49,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894327687,1.317,729.49,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894328487,1.317,729.49,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894328888,1.317,729.49,728.81,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894329087,1.317,729.49,728.88,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894329887,1.317,729.49,728.68,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894329888,1.317,729.49,728.98,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894330289,1.317,729.49,728.99,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894330488,1.317,729.49,728.98,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894331488,1.317,729.49,728.97,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894332392,1.317,729.49,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894333196,1.317,729.49,728.97,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894333391,1.317,729.49,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894334396,1.317,729.49,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894334598,1.317,729.49,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894335095,0.892,729.81,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894335496,0.892,729.81,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894337198,0.892,729.81,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894337402,0.892,729.81,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894337898,0.92006175,729.79,729.01,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894338302,2.416,729.81,729.01,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894338303,0.92006175,729.78,729.01,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894338502,0.92006175,729.79,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894339102,3.33606175,729.81,729.03,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894340303,2.416,729.81,729.02,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894340501,2.416,729.81,729.01,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894341402,2.416,729.81,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894343502,2.416,729.81,728.99,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894344302,2.416,729.81,728.84,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894344303,2.416,729.81,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894345201,2.416,729.81,728.99,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894349011,2.416,729.81,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894349306,2.416,729.81,728.97,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894350210,2.416,729.81,728.98,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894352410,2.416,729.81,728.97,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894353014,1.524,729.81,728.97,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894353211,1.524,729.81,728.96,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894353408,1.524,729.81,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894353612,1.524,729.81,728.94,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894353812,1.524,729.81,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894354012,0.92006175,729.96,728.95,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894355206,0.92006175,730.01,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894355609,0.85,730.0,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894356411,1.495,729.99,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894357910,1.495,729.99,729.01,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894358414,1.495,729.99,729.02,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894358714,1.495,729.99,729.01,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894358910,1.495,729.99,729.2,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894359114,1.495,729.99,729.38,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894359516,1.495,729.99,729.37,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894359714,1.495,729.99,729.35,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894360016,1.495,729.99,729.34,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894360515,1.495,729.99,729.33,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894361216,1.495,729.99,729.29,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894361818,1.495,729.99,729.23,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894362812,1.495,729.99,728.46,0.23846315]
["bitfinex-derivatives","BNBF0:USTF0",1752894362813,1.495,729.99,729.19,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894364217,1.495,729.99,729.18,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894364421,1.495,729.99,729.17,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894364914,1.495,729.99,729.1,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894365318,1.495,729.99,729.04,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894365519,1.495,729.99,729.05,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894369024,0.92006175,729.97,728.92,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894369226,0.92006175,729.98,728.92,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894369823,1.77006175,730.0,728.91,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894370521,0.85,730.0,728.91,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894371323,1.77006175,730.0,728.91,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894371527,1.77006175,730.0,728.92,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894371826,0.862,729.99,728.92,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894372026,0.862,729.99,728.93,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894373327,0.862,729.99,728.94,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894374330,0.862,729.99,728.98,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894374631,0.862,729.99,728.99,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894376031,0.862,729.99,729.0,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894376232,0.862,729.99,729.02,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894376428,1.78206175,729.99,729.03,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894376632,0.92006175,729.98,729.04,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894377233,0.92006175,729.97,729.05,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894378334,0.92006175,729.96,729.06,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894378930,0.92006175,729.96,729.05,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894379129,0.862,729.99,729.03,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894379530,1.78206175,729.99,729.04,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894380333,0.92006175,729.98,729.04,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894381134,0.92006175,729.98,729.05,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894381536,0.92006175,729.97,729.06,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894382632,0.92006175,729.96,729.07,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894383237,0.92006175,729.97,729.07,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894383436,0.92006175,729.96,729.08,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894383637,2.08406175,729.96,729.08,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894384437,0.92006175,729.95,729.09,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894384833,0.92006175,729.95,729.1,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894385137,0.92006175,729.95,729.09,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894385337,0.92006175,729.94,729.11,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894386233,0.92006175,729.93,729.11,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894386434,0.92006175,729.92,729.12,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894386635,0.92006175,729.93,729.12,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894387239,0.92006175,729.94,729.14,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894387438,1.164,729.96,729.14,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894387439,0.92006175,729.93,729.14,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894388339,0.92006175,729.9,729.14,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894389144,0.92006175,729.86,729.16,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894389345,0.92006175,729.86,729.17,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894389644,0.92006175,729.86,729.18,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894389842,1.107,729.85,729.17,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894390142,1.107,729.85,729.15,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894390442,1.107,729.85,729.21,0.91016118]
["bitfinex-derivatives","BNBF0:USTF0",1752894390642,1.107,729.85,729.21,0.88879484]
["bitfinex-derivatives","BNBF0:USTF0",1752894390841,1.107,729.85,729.0,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894391145,1.107,729.85,728.99,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894391442,1.107,729.85,729.01,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894392545,1.107,729.85,729.02,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894392945,1.107,729.85,729.15,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894393144,1.107,729.85,729.23,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894393342,1.107,729.85,729.22,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894394042,1.107,729.85,729.15,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894394246,1.107,729.85,729.23,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894394448,1.107,729.85,729.21,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894395149,1.107,729.85,729.2,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894395351,1.107,729.85,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894396449,1.107,729.85,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894397351,1.107,729.85,729.17,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894397847,1.107,729.85,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894398046,1.107,729.85,729.17,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894398348,1.107,729.85,729.16,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894399048,1.107,729.85,729.2,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894399447,1.107,729.85,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894400349,1.107,729.85,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894400548,1.107,729.85,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894401349,1.107,729.85,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894402353,1.107,729.85,729.17,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894402954,1.107,729.85,729.23,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894403453,1.107,729.85,729.22,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894404351,1.107,729.85,729.21,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894404955,0.987,730.21,729.21,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894405356,0.987,730.21,729.2,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894406753,0.987,730.21,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894406953,0.987,730.21,729.21,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894407454,0.987,730.21,729.2,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894407654,0.987,730.21,729.21,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894408154,0.987,730.21,729.2,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894408359,0.987,730.21,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894408558,0.987,730.21,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894408758,0.987,730.21,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894409059,0.987,730.21,729.38,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894409555,0.987,730.21,729.36,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894409754,0.987,730.21,728.46,0.23846315]
["bitfinex-derivatives","BNBF0:USTF0",1752894409755,0.987,730.21,729.45,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894410458,0.987,730.21,729.43,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894410758,0.987,730.21,729.4,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894411155,0.987,730.21,729.42,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894411355,0.987,730.21,729.41,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894411856,0.987,730.21,729.42,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894412256,0.987,730.21,729.23,1.8107893]
["bitfinex-derivatives","BNBF0:USTF0",1752894412257,0.987,730.21,729.41,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894412458,0.987,730.21,729.39,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894412758,0.987,730.21,729.4,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894413059,0.987,730.21,729.41,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894414155,0.987,730.21,729.36,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894416559,0.987,730.21,729.35,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894417264,0.987,730.21,729.24,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894417466,0.987,730.21,729.25,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894417662,0.987,730.21,729.24,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894419066,0.987,730.21,729.05,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894420071,0.987,730.21,729.0,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894420772,0.987,730.21,729.01,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894421573,0.987,730.21,728.46,0.23846315]
["bitfinex-derivatives","BNBF0:USTF0",1752894421574,0.987,730.21,729.03,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894421874,0.987,730.21,729.04,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894422173,0.987,730.21,729.08,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894422473,0.987,730.21,729.1,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894422672,0.987,730.21,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894422872,0.987,730.21,729.16,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894423073,0.987,730.21,729.17,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894424176,0.987,730.21,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894424672,0.89,730.31,729.18,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894424875,0.89,730.31,729.19,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894425872,0.89,730.31,729.16,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894426072,0.91579091,730.3,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894426271,0.91579091,730.29,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894426875,0.91579091,730.28,729.13,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894427072,0.91579091,730.28,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894427277,0.91579091,730.27,729.15,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894427776,0.91579091,730.26,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894428277,0.91579091,730.26,729.15,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894428577,0.91579091,730.27,729.13,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894428972,0.91579091,730.27,728.98,1.8107893]
["bitfinex-derivatives","BNBF0:USTF0",1752894428973,0.91579091,730.29,729.15,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894429277,0.91579091,730.28,729.15,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894429477,0.91579091,730.26,729.13,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894430473,0.91579091,730.25,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894430976,0.91579091,730.2,729.06,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894431173,0.91579091,730.19,729.06,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894431375,0.91579091,730.19,729.07,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894431774,0.91579091,730.19,729.06,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894432276,0.91579091,730.18,729.07,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894433378,0.91579091,730.17,729.07,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894434385,0.91579091,730.17,729.08,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894436285,0.91579091,730.16,729.09,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894438290,0.91579091,730.17,729.09,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894438490,0.91579091,730.15,729.11,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894438694,0.91579091,730.13,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894438893,0.91579091,730.13,729.13,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894439189,0.91579091,730.12,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894439894,0.91579091,730.12,729.13,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894440194,0.91579091,730.12,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894440489,0.91579091,730.13,729.11,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894440694,0.91579091,730.12,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894441293,0.91579091,730.11,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894441590,1.2297801,730.26,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894441591,0.91579091,730.12,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894442591,0.91579091,730.11,729.12,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894442794,0.91579091,730.14,729.08,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894443393,0.91579091,730.14,729.09,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894443692,0.91579091,730.06,729.02,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894445399,0.91579091,730.06,729.03,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894445992,0.91579091,730.05,729.03,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894446198,0.91579091,730.05,729.02,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894447293,1.2297801,730.22,729.02,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894447495,0.91832433,730.05,729.02,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894447798,0.91832433,730.02,728.99,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894448397,0.91832433,730.02,729.0,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894449200,0.91832433,730.02,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894449201,0.91832433,730.14,729.13,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894449400,0.91832433,730.13,729.14,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894449900,0.91832433,730.16,729.11,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894450397,0.91832433,730.17,729.1,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894450602,0.91832433,730.16,729.1,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894450903,0.91832433,730.16,729.28,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894451197,0.91832433,730.16,729.29,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894452300,0.91832433,730.17,729.3,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894452802,0.91832433,730.09,729.23,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894453400,0.91832433,730.1,729.22,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894453899,0.91832433,730.11,729.23,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894454206,0.91832433,730.1,729.24,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894454404,0.91832433,730.11,729.23,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894455402,0.91832433,730.11,729.22,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894455805,0.91832433,730.11,729.06,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894455806,0.91832433,730.2,729.31,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894456102,0.91832433,730.21,729.32,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894456305,0.91832433,730.22,729.33,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894456500,0.91832433,730.22,729.32,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894458103,0.91832433,730.21,729.33,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894458302,0.91832433,730.19,729.34,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894459104,0.91832433,729.97,729.13,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894459908,0.91832433,729.98,729.12,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894460604,0.91832433,729.97,729.12,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894460804,0.91832433,730.0,729.15,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894461908,0.91832433,729.99,729.16,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894462610,0.91832433,729.98,729.17,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894463305,0.91832433,729.97,729.16,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894464006,0.91832433,730.06,729.11,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894464406,0.91832433,730.05,729.11,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894466512,0.91832433,730.05,729.12,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894467313,0.91832433,730.04,729.12,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894468411,0.91832433,730.04,729.13,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894469215,0.91832433,730.09,729.18,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894469412,0.91832433,730.08,729.18,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894469909,0.91832433,730.08,729.19,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894471309,0.91832433,730.06,729.2,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894471917,0.91832433,730.07,729.19,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894472213,0.91832433,730.0,729.19,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894472517,0.91832433,729.99,729.25,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894474118,0.91832433,729.98,729.25,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894474419,0.91832433,729.98,729.26,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894474618,0.91832433,730.01,729.25,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894475114,0.91832433,730.0,729.26,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894475318,0.91832433,729.98,729.26,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894475518,0.91832433,729.99,729.25,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894475815,0.91832433,729.92,729.19,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894476217,0.91832433,729.92,728.87,1.8107893]
["bitfinex-derivatives","BNBF0:USTF0",1752894476218,0.91832433,729.89,729.16,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894477916,0.91832433,729.96,729.22,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894478117,0.91832433,729.99,729.28,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894478419,0.91832433,730.0,729.28,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894478620,0.91832433,730.08,729.36,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894478820,0.91832433,730.04,729.32,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894479020,0.91832433,730.07,729.34,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894479419,0.91832433,730.14,729.41,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894479818,0.91832433,730.13,729.41,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894480820,0.91832433,730.11,729.43,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894481518,0.91832433,730.13,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894481723,0.91832433,730.12,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894482223,0.91832433,730.13,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894483522,0.91832433,730.12,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894484423,0.91832433,730.12,729.43,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894484923,0.91832433,730.13,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894486323,0.91832433,730.13,729.43,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894486524,0.91832433,730.13,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894487221,0.91832433,730.14,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894487524,0.91832433,730.12,729.43,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894488123,0.91832433,730.13,729.43,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894488418,0.91832433,730.13,729.44,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894488825,0.91832433,730.15,729.46,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894489023,0.91832433,730.11,729.41,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894491325,0.91832433,730.1,729.41,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894492126,0.91832433,730.1,729.42,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894492324,0.91832433,730.1,729.41,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894492720,0.91832433,730.12,729.4,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894493926,0.91832433,730.11,729.39,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894494221,0.91832433,730.12,729.39,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894494727,0.91832433,730.11,729.39,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894495024,0.91832433,730.11,729.4,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894496028,0.91832433,730.11,729.39,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894496429,0.91832433,730.12,729.4,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894496626,0.91832433,730.11,729.4,0.90879303]
["bitfinex-derivatives","BNBF0:USTF0",1752894497227,0.91939487,730.1,729.41,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894497430,0.91939487,730.1,729.4,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894497730,0.91939487,730.11,729.4,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894498727,0.91939487,730.1,729.4,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894499131,0.91939487,730.26,729.56,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894499831,0.91939487,730.28,729.55,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894500332,0.91939487,730.28,729.54,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894501132,0.91939487,730.27,729.55,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894502431,0.91939487,730.29,729.53,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894504332,0.91939487,730.3,729.53,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894505436,0.91939487,730.25,729.48,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894505637,0.91939487,730.25,729.49,0.91049204]
["bitfinex-derivatives","BNBF0:USTF0",1752894508740,1.78,730.34,729.33,1.2071929]
["bitfinex-derivatives","BNBF0:USTF0",1752894508939,1.78,730.34,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894509740,0.91904642,730.11,729.37,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894512135,0.91904642,730.08,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894512336,0.91904642,730.08,729.39,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894513340,0.91904642,730.08,729.4,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894513541,0.91904642,730.07,729.4,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894517237,0.91904642,730.04,729.37,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894517440,0.91904642,730.03,729.33,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894517736,0.91904642,730.03,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894517737,0.91904642,729.97,729.26,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894518339,0.91904642,729.97,729.27,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894518843,0.91904642,729.98,729.27,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894519139,0.91904642,730.08,729.35,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894519440,0.91904642,730.1,729.37,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894519643,0.91904642,730.11,729.39,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894519943,0.91904642,730.13,729.41,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894522043,0.91904642,730.13,729.4,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894522343,0.91904642,730.12,729.41,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894525447,0.91904642,730.11,729.42,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894525643,0.91904642,730.14,729.45,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894526544,0.91904642,730.13,729.45,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894527145,0.91904642,730.12,729.43,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894527448,0.91904642,730.11,729.44,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894528949,0.91904642,730.09,729.46,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894529150,0.91904642,730.04,729.41,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894529347,0.91904642,730.03,729.42,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894529646,0.91904642,730.02,729.43,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894529850,0.91904642,730.02,729.42,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894530351,0.91904642,730.02,729.43,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894530847,0.91904642,729.97,729.39,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894531050,0.91904642,730.01,729.37,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894531350,0.91904642,729.98,729.34,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894532355,2.44904642,729.97,729.34,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894534353,2.44904642,729.97,729.35,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894536357,0.91904642,729.96,729.36,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894536856,0.91904642,729.95,729.36,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894537357,0.91904642,729.94,729.37,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894537656,0.91904642,729.94,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894538760,2.07404642,729.94,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894539060,1.155,729.94,729.39,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894539956,1.155,729.94,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894540957,1.155,729.94,729.39,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894542259,1.155,729.94,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894542761,0.91904642,729.95,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894544161,0.91904642,729.96,729.38,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894545162,1.53,729.97,729.35,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894545558,1.53,729.97,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894545559,0.91904642,729.94,729.29,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894546062,0.91904642,729.95,729.28,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894546361,0.91904642,729.94,729.26,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894546562,0.91904642,729.91,729.23,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894547163,1.53,729.97,729.13,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894547362,0.91904642,729.86,729.02,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894547861,0.91904642,729.83,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894548267,1.53,729.97,728.9,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894548468,0.91904642,729.96,728.88,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894548666,0.91904642,729.99,728.9,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894548863,0.91904642,729.98,728.91,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894549163,0.91904642,730.15,729.05,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894550267,0.91904642,730.16,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894550964,0.91904642,730.17,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894551166,0.91904642,730.18,729.03,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894551869,0.91904642,730.19,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894552263,0.91904642,730.2,729.03,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894552464,0.91904642,730.19,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894552965,0.91904642,730.2,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894553169,0.91904642,730.21,729.03,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894553566,0.91904642,730.25,729.07,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894553865,0.91904642,730.24,729.07,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894554064,0.91904642,730.25,729.07,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894555171,0.91904642,730.25,729.06,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894555966,0.91904642,730.19,729.06,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894556171,0.91904642,730.16,729.12,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894558070,0.91904642,730.09,729.16,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894558773,0.91904642,730.07,729.16,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894559172,0.91904642,729.88,728.97,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894560673,0.91904642,729.89,728.97,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894562076,0.91904642,729.88,728.97,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894562473,0.91904642,729.87,728.97,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894562876,0.91904642,729.84,728.99,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894563480,0.91904642,729.83,729.0,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894563676,0.91904642,729.82,728.99,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894564179,0.91904642,729.82,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894564180,0.91904642,729.81,728.98,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894564380,0.91904642,729.76,728.93,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894565275,0.91904642,729.77,728.93,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894565676,0.91904642,729.78,728.92,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894568082,0.91904642,729.79,728.91,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894568384,0.91904642,729.76,728.93,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894569078,0.91904642,729.83,728.99,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894571186,0.91904642,729.83,728.98,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894571384,0.91904642,729.83,728.99,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894572589,0.91904642,729.82,728.99,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894573387,0.91904642,729.86,728.96,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894573684,0.91904642,729.85,728.95,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894574188,0.91904642,729.83,728.92,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894574489,0.91904642,729.82,728.92,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894575183,0.91904642,729.82,728.91,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894575386,0.91904642,729.83,728.91,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894575590,0.91904642,729.82,728.92,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894576086,0.91904642,729.79,728.88,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894578185,0.91904642,729.79,728.87,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894579089,0.91904642,729.79,728.86,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894579385,0.91904642,729.8,728.84,1.14844944]
["bitfinex-derivatives","BNBF0:USTF0",1752894580089,0.91904642,729.8,728.85,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894580386,0.91904642,729.77,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894581389,0.91904642,729.78,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894582787,0.91904642,729.79,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894583086,0.91904642,729.77,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894585187,0.91904642,729.76,728.84,1.14844944]
["bitfinex-derivatives","BNBF0:USTF0",1752894586388,0.91904642,729.75,728.84,1.14844944]
["bitfinex-derivatives","BNBF0:USTF0",1752894588391,0.91904642,729.76,728.84,1.14844944]
["bitfinex-derivatives","BNBF0:USTF0",1752894588996,0.91904642,729.77,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894589293,0.91904642,729.9,728.96,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894589492,0.91904642,729.91,728.94,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894589692,0.91904642,729.92,728.94,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894589896,0.91904642,730.0,729.02,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894590293,0.91904642,729.99,729.03,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894590496,0.91904642,729.98,729.02,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894590993,0.91904642,729.99,729.02,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894591296,0.91904642,729.98,729.03,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894592294,0.91904642,729.98,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894593294,0.91904642,729.97,729.04,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894594398,0.91904642,729.97,729.05,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894594999,0.91904642,729.99,729.07,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894595400,0.91904642,729.98,729.07,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894596500,0.91904642,729.98,728.89,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894596501,0.91904642,729.97,729.08,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894596700,0.91904642,729.97,729.07,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894597197,0.91904642,729.97,729.08,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894598203,0.91904642,729.96,729.09,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894598401,0.91904642,729.95,729.09,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894599098,0.91904642,729.77,728.91,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894599297,0.91904642,729.73,728.94,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894599601,0.91904642,729.71,728.96,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894601098,0.91904642,729.7,728.97,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894601498,0.91904642,729.7,728.96,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894602201,0.91904642,729.69,728.97,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894603301,0.91904642,729.68,728.98,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894604303,0.91904642,729.67,728.99,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894605199,0.91904642,729.65,729.01,0.91030451]
["bitfinex-derivatives","BNBF0:USTF0",1752894605804,1.2253952,729.79,728.87,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894606002,0.92042828,729.65,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894606304,0.92042828,729.64,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894607005,1.8380928,729.91,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894607006,0.92042828,729.63,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894607199,0.92042828,729.63,729.03,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894608004,0.92042828,729.62,729.03,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894608605,0.92042828,729.61,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894608900,0.92042828,729.59,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894609101,0.92042828,729.65,729.1,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894609405,0.92042828,729.68,729.08,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894609802,0.92042828,729.66,729.06,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894610802,0.92042828,729.69,729.05,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894612302,0.92042828,729.68,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894613007,0.92042828,729.67,729.03,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894613507,0.92042828,729.61,728.98,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894614107,0.92042828,729.61,728.99,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894614307,0.92042828,729.61,728.98,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894615104,0.92042828,729.62,728.97,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894615309,0.92042828,729.61,728.97,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894616106,0.92042828,729.54,728.9,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894616309,0.92042828,729.55,728.89,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894617109,0.92042828,729.48,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894617309,0.92042828,729.54,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894617710,0.92042828,729.58,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894618905,0.92042828,729.57,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894619104,0.92042828,729.57,728.84,1.14912573]
["bitfinex-derivatives","BNBF0:USTF0",1752894619309,0.92042828,729.56,728.85,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894619605,0.92042828,729.6,728.88,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894620908,1.174,729.7,728.84,0.23814493]
["bitfinex-derivatives","BNBF0:USTF0",1752894620909,0.92042828,729.59,728.87,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894621108,0.92042828,729.59,728.88,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894621305,0.92042828,729.59,728.87,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894621910,0.92042828,729.58,728.88,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894623705,0.92042828,729.59,728.89,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894623910,0.92042828,729.65,728.92,1.14930024]
["bitfinex-derivatives","BNBF0:USTF0",1752894624107,1.174,729.7,728.92,1.14930024]
["bitfinex-derivatives","BNBF0:USTF0",1752894624108,0.92042828,729.64,728.92,1.14930024]
["bitfinex-derivatives","BNBF0:USTF0",1752894624612,0.92042828,729.67,728.95,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894625711,1.619,729.66,729.0,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894626313,1.619,729.66,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894627716,1.619,729.66,729.0,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894630520,2.53942828,729.66,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894630921,1.619,729.66,729.0,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894631519,1.619,729.66,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894631722,1.619,729.66,729.0,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894632427,2.53942828,729.66,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894632723,1.619,729.66,729.0,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894633423,1.619,729.66,728.99,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894634119,1.619,729.66,729.06,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894636722,1.619,729.66,729.07,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894637022,1.619,729.66,729.08,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894637325,1.619,729.66,729.07,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894637924,2.943,729.66,729.07,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894639121,2.943,729.66,729.18,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894639523,1.324,729.66,729.19,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894640323,1.324,729.66,729.18,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894641023,1.324,729.66,729.19,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894641226,1.324,729.66,729.18,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894643129,1.324,729.66,729.19,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894643528,1.324,729.66,729.18,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894646531,1.324,729.66,729.17,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894646734,1.324,729.66,729.18,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894648237,1.324,729.66,729.15,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894649134,1.324,729.66,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894649330,1.324,729.66,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894651733,1.324,729.66,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894652032,1.127,729.74,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894653235,1.127,729.74,729.01,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894653435,0.92042828,729.7,729.05,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894653634,0.92042828,729.7,728.92,1.45205874]
["bitfinex-derivatives","BNBF0:USTF0",1752894653635,0.92042828,729.68,729.03,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894654031,0.92042828,729.69,729.03,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894655131,0.92042828,729.69,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894655436,0.849,729.68,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894656137,1.76942828,729.68,729.05,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894657746,0.849,729.68,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894657949,0.849,729.68,729.05,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894658144,0.849,729.68,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894658351,0.849,729.68,729.03,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894659152,0.849,729.68,729.04,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894661451,0.849,729.68,729.02,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894663150,0.849,729.68,729.06,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894664951,0.849,729.68,729.05,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894665251,0.849,729.68,729.06,0.9109808]
["bitfinex-derivatives","BNBF0:USTF0",1752894665452,0.849,729.68,728.92,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752894665746,0.849,729.68,729.05,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894666849,0.849,729.68,729.04,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894668450,0.849,729.68,729.05,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894669350,0.849,729.68,729.03,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894670550,0.849,729.68,729.04,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894671156,0.849,729.68,729.03,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894671353,0.849,729.68,729.05,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894673057,0.849,729.68,729.04,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894674354,0.849,729.68,728.81,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894674755,0.849,729.68,728.93,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894674955,1.76882123,729.68,729.02,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894675152,0.849,729.68,728.96,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894675655,0.849,729.68,728.89,0.90909109]
["bitfinex-derivatives","BNBF0:USTF0",1752894675856,0.91982123,729.07,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894676054,0.91982123,728.7,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894676253,0.91982123,728.63,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894676452,0.91982123,728.64,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894677159,0.91982123,728.73,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894677360,0.91982123,728.75,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894677559,0.849,729.68,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894677560,0.91982123,728.74,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894677860,0.91982123,728.73,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894678256,0.91982123,728.76,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894678960,0.91982123,728.72,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894679157,0.91982123,728.84,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894679458,0.91982123,728.86,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894680056,0.91982123,728.84,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894680260,0.91982123,728.88,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894680461,0.91982123,728.89,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894680757,0.91982123,728.9,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894681057,0.91982123,728.92,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894681262,0.91982123,729.04,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894682262,0.91982123,729.07,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894682562,0.91982123,729.08,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894682959,0.91982123,729.07,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894683259,0.91982123,729.1,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894683762,0.91982123,729.14,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894684364,0.91982123,729.16,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894684560,0.91982123,729.15,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894685364,0.91982123,729.17,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894686260,0.91982123,729.18,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894687164,0.91982123,729.19,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894687361,0.91982123,729.2,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894688160,0.91982123,729.25,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894688364,0.91982123,729.26,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894688564,0.91982123,729.37,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894689064,0.91982123,729.13,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894689264,0.91982123,729.14,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894689461,0.91982123,729.15,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894690465,0.91982123,729.16,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894690666,0.91982123,729.15,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894691367,0.91982123,729.16,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894692567,0.91982123,729.17,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894693065,0.91982123,729.13,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894693267,0.91982123,729.14,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894693564,0.91982123,729.15,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894694468,0.91982123,729.21,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894695269,0.91982123,729.22,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894697671,0.91982123,729.29,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894698368,1.2253952,729.51,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894698369,0.91982123,729.3,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894698574,0.91982123,729.37,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894698775,0.91982123,729.39,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894699173,0.91982123,729.45,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894699875,0.91982123,729.44,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894700174,0.91982123,729.42,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894701274,0.91982123,729.41,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894701778,0.91982123,729.42,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894702079,0.91982123,729.44,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894702573,0.91982123,729.43,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894704274,0.91982123,729.42,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894705377,0.91982123,729.4,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894707282,0.91982123,729.33,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894707479,1.101,729.85,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894716878,1.383,729.84,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894729789,1.101,729.85,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894732697,1.353,729.84,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894736499,0.936,729.83,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894746109,1.716,729.82,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894752915,1.245,729.81,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894763122,1.245,729.81,728.58,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894763322,1.245,729.81,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894763718,1.245,729.81,728.61,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894764120,1.245,729.81,728.63,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894764423,1.245,729.81,728.68,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894765323,1.245,729.81,728.74,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894765524,1.245,729.81,728.75,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894765821,1.245,729.81,728.76,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894766320,1.245,729.81,728.58,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894766321,1.245,729.81,728.83,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894766522,1.245,729.81,728.82,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894767120,1.245,729.81,728.92,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894769926,1.245,729.81,728.93,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894771027,1.716,729.82,728.93,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894773429,1.154,729.81,728.97,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894773629,1.154,729.81,728.99,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894774326,1.154,729.81,728.98,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894774626,1.154,729.81,728.99,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894774829,1.154,729.81,728.98,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894775429,1.154,729.81,729.0,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894775929,1.154,729.81,728.94,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894776625,1.154,729.81,728.95,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894778429,1.154,729.81,728.96,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894779329,1.228,729.8,729.1,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894781331,1.228,729.8,729.11,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894782227,1.228,729.8,729.12,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894783133,1.228,729.8,729.13,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894784436,1.228,729.8,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894785332,1.228,729.8,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894785333,1.228,729.8,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894785532,1.228,729.8,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894785731,1.228,729.8,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894785931,1.228,729.8,729.13,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894787430,1.228,729.8,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894787631,1.228,729.8,728.81,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894788034,1.228,729.8,728.83,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894788334,1.228,729.8,728.84,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894788535,1.228,729.8,728.85,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894789035,1.228,729.8,728.84,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894789335,1.228,729.8,728.66,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894789636,1.228,729.8,728.67,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894790032,1.228,729.8,728.68,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894790231,1.228,729.8,728.69,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894790433,1.228,729.8,728.7,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894791233,1.228,729.8,728.71,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894792636,1.228,729.8,728.72,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894792836,1.228,729.8,728.74,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894795037,0.92150774,729.79,728.84,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894795237,1.325,729.86,729.01,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894795737,1.325,729.86,729.1,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894796237,1.325,729.86,729.13,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894797437,1.325,729.86,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894798433,1.36,729.85,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894799442,1.36,729.85,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894799443,1.36,729.85,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894801941,1.36,729.85,729.17,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894802541,1.36,729.85,729.16,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894802942,1.36,729.85,729.12,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894803245,1.36,729.85,728.94,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894803246,1.36,729.85,729.11,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894803647,1.36,729.85,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894804246,1.36,729.85,729.07,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894804447,1.36,729.85,728.94,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894805042,1.36,729.85,729.03,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894805541,1.36,729.85,729.05,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894805747,1.36,729.85,729.07,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894805943,1.36,729.85,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894806243,1.36,729.85,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894806447,1.36,729.85,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894806643,1.36,729.85,728.57,0.2384754]
["bitfinex-derivatives","BNBF0:USTF0",1752894806644,1.36,729.85,729.24,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894807044,1.36,729.85,729.44,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894807248,1.36,729.85,729.46,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894807646,1.36,729.85,729.43,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894808450,1.36,729.85,729.39,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894808746,1.36,729.85,729.32,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894808950,1.36,729.85,729.31,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894809151,1.36,729.85,729.3,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894809450,1.36,729.85,729.27,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894809651,1.36,729.85,729.19,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894810351,1.36,729.85,729.17,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894810847,1.36,729.85,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894811146,1.36,729.85,729.16,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894811446,1.36,729.85,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894811750,1.36,729.85,729.13,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894811950,1.36,729.85,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894812351,1.36,729.85,729.11,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894813252,1.36,729.85,729.1,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894814251,1.36,729.85,729.09,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894815253,1.36,729.85,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894816253,1.36,729.85,729.09,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894816451,1.36,729.85,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894818763,0.91813083,730.27,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894819063,1.251,730.26,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894819265,1.251,730.26,729.29,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894819965,1.251,730.26,729.3,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894820262,1.251,730.26,729.29,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894820763,1.251,730.26,729.3,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894820966,1.251,730.26,729.28,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894821264,1.27,730.25,729.28,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894821464,1.27,730.25,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894821666,1.27,730.25,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894822063,1.27,730.25,729.16,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894822468,1.27,730.25,729.02,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894822866,1.27,730.25,729.01,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894823065,1.27,730.25,729.02,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894824669,1.27,730.25,729.16,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894825271,1.27,730.25,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894825467,1.27,730.25,729.17,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894825967,1.27,730.25,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894826366,1.27,730.25,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894826671,1.27,730.25,729.2,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894826868,1.27,730.25,729.22,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894827371,1.27,730.25,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894828168,1.27,730.25,729.25,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894828770,1.27,730.25,729.26,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894829173,1.27,730.25,729.02,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894829372,1.27,730.25,729.01,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894829668,1.27,730.25,729.02,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894829873,1.27,730.25,729.0,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894830173,1.27,730.25,728.98,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894831974,1.27,730.25,728.97,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894832271,1.27,730.25,728.99,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894833175,1.27,730.25,729.0,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894833476,1.27,730.25,728.99,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894834672,1.27,730.25,729.0,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894836380,1.27,730.25,729.01,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894837477,1.27,730.25,729.02,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894837780,1.27,730.25,729.03,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894838280,1.27,730.25,729.04,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894839080,1.27,730.25,729.07,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894839382,0.91813083,730.29,729.13,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894839876,0.91813083,730.29,729.15,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894840080,0.91813083,730.28,729.16,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894841781,0.91813083,730.28,729.01,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894841782,0.91813083,730.27,729.17,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894842483,0.91813083,730.27,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894842680,0.91813083,730.38,729.04,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894842978,0.91813083,730.45,729.11,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894843883,0.91813083,730.45,729.1,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894844781,0.91813083,730.44,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894845085,0.91813083,730.4,729.11,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894845285,0.91813083,730.4,728.92,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894845286,0.91813083,730.34,729.07,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894845583,0.91813083,730.34,728.89,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894845584,0.91813083,730.34,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894845782,0.91813083,730.34,729.07,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894846182,0.91813083,730.34,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894846384,0.91813083,730.34,728.88,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894846385,0.91813083,730.33,729.07,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894847380,0.91813083,730.33,729.08,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894847585,0.91813083,730.25,729.09,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894848283,0.91813083,730.25,729.1,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894849483,0.91813083,730.23,729.1,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894850289,0.91813083,730.23,729.12,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894851189,0.91813083,730.23,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894851385,0.91813083,730.22,729.14,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894852185,0.91813083,730.22,729.16,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894852889,0.91813083,730.2,729.18,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894853388,0.91813083,730.2,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894853691,0.91813083,730.21,729.19,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894854291,0.91813083,730.21,729.22,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894854992,0.91813083,730.2,729.23,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894855592,0.91813083,730.2,729.24,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894855792,0.91813083,730.2,729.25,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894855992,0.91813083,730.19,729.25,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894856192,0.91813083,730.18,729.27,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894856791,0.91813083,730.19,729.26,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894857193,0.91813083,730.19,729.27,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894857392,0.91813083,730.18,729.27,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894857796,0.91813083,730.27,729.17,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894858298,0.91813083,730.3,729.21,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894858498,0.91813083,730.37,729.28,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894859199,0.91813083,730.38,729.29,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894859499,0.91813083,730.38,729.3,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894860098,0.91813083,730.38,729.29,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894860295,0.91813083,730.38,729.3,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894861199,0.91813083,730.38,729.31,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894861998,0.91813083,730.39,729.31,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894862199,0.9191123,730.43,729.34,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894862499,0.9191123,730.47,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894863399,0.9191123,730.46,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894865400,0.9191123,730.47,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894865997,0.9191123,730.54,729.35,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894866201,0.9191123,730.59,729.41,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894866398,2.2791123,730.6,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894867401,1.36,730.6,729.39,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894868098,0.9191123,730.58,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894868397,0.9191123,730.59,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894869301,1.36,730.6,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894869502,1.36,730.6,729.5,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894869802,1.36,730.6,729.53,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894870398,1.36,730.6,729.52,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894870702,1.36,730.6,729.5,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894871500,1.36,730.6,729.49,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894873404,1.36,730.6,729.48,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894874305,1.36,730.6,729.47,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894875308,1.36,730.6,729.46,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894875805,0.9191123,730.58,729.56,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894876610,0.9191123,730.57,729.57,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894878915,1.36,730.6,729.44,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894879410,0.9191123,730.57,729.33,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894880010,1.36,730.6,729.39,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894880410,1.36,730.6,729.38,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894881316,1.36,730.6,729.16,1.820609]
["bitfinex-derivatives","BNBF0:USTF0",1752894881317,1.36,730.6,729.37,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894881615,1.339,730.59,729.37,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894882215,1.339,730.59,729.38,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894884119,0.9191123,730.5,729.52,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894884318,0.9191123,730.5,729.53,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894884718,0.9191123,730.41,729.44,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894884915,0.9191123,730.42,729.45,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894885819,0.9191123,730.43,729.46,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894886119,0.9191123,730.38,729.41,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894888720,0.9191123,730.39,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894889320,0.9191123,730.43,729.37,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894889522,0.9191123,730.45,729.39,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894890218,0.91754803,730.45,729.39,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894891425,0.91754803,730.45,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894893125,0.91754803,730.44,729.41,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894893325,1.456,730.44,729.41,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894893923,2.37354803,730.44,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894894223,2.37354803,730.44,729.43,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894894522,2.37354803,730.44,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894895328,0.91754803,730.43,729.43,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894896425,2.37354803,730.44,729.43,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894896829,0.91754803,730.43,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894897329,0.91754803,730.43,729.43,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894899233,0.91754803,730.37,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894899532,0.91754803,730.38,729.52,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894900731,0.91754803,730.39,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894901331,0.91754803,730.38,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894901736,0.91754803,730.39,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894901934,0.91754803,730.38,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894902237,0.91754803,730.39,729.52,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894903237,0.91754803,730.4,729.51,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894903437,0.91754803,730.4,729.5,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894903638,0.91754803,730.41,729.49,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894904134,2.37354803,730.44,729.43,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894904838,0.91754803,730.43,729.41,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894905041,1.456,730.44,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894905536,1.456,730.44,729.39,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894905941,2.37354803,730.44,729.4,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894906437,2.37354803,730.44,729.41,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894908436,2.37354803,730.44,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894909638,1.456,730.44,729.42,1.2137393]
["bitfinex-derivatives","BNBF0:USTF0",1752894909844,1.213,730.43,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752894911142,2.4382265,730.43,729.26,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894911348,0.91891994,730.26,729.25,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894911541,1.213,730.43,729.26,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894912750,1.536,730.42,729.26,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894913547,1.536,730.42,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894913749,1.536,730.42,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894913947,1.536,730.42,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894914250,1.536,730.42,729.32,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894916354,1.536,730.42,729.33,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894916853,1.536,730.42,729.32,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894917453,1.536,730.42,729.33,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894918152,0.91949375,730.41,729.31,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894918356,0.91949375,730.41,729.32,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894919054,0.91949375,730.38,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894919355,0.91949375,730.4,729.38,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894920354,2.45549375,730.42,729.39,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894921359,0.91949375,730.39,729.43,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894921859,0.91949375,730.39,729.44,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894923458,0.91949375,730.39,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894923663,1.536,730.42,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894923964,1.536,730.42,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894924463,1.536,730.42,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894924661,1.536,730.42,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894924859,1.536,730.42,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894925161,1.536,730.42,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894925363,1.536,730.42,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894926060,1.536,730.42,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894926261,1.536,730.42,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894926764,1.536,730.42,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894927666,1.536,730.42,729.33,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894929465,0.91949375,730.38,729.24,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894929768,0.91949375,730.39,729.25,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894930468,1.536,730.42,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894933274,1.536,730.42,729.42,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894933474,1.536,730.42,729.44,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894933770,1.536,730.42,729.43,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894934476,1.536,730.42,729.41,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894934676,1.536,730.42,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894936072,1.213,730.43,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894936974,0.91949375,730.52,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894938379,1.44,730.51,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894939279,1.465,730.5,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894939480,1.465,730.5,729.43,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894939679,1.465,730.5,729.33,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894939880,1.465,730.5,729.34,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894942386,1.465,730.5,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894942880,1.465,730.5,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894943084,1.465,730.5,729.38,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894943682,1.465,730.5,729.54,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894944986,1.465,730.5,729.53,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894945480,1.465,730.5,729.49,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894945685,1.465,730.5,729.53,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894947086,1.465,730.5,729.54,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894948885,1.465,730.5,729.58,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894949489,1.465,730.5,729.59,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894950289,1.465,730.5,729.58,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894950589,1.465,730.5,729.73,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894951088,1.465,730.5,729.74,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894951289,1.465,730.5,729.73,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894951486,1.465,730.5,729.76,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894951890,1.465,730.5,729.73,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894952086,1.465,730.5,729.75,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894952285,1.465,730.5,729.74,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894953088,1.465,730.5,729.73,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894953287,1.465,730.5,729.72,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894953587,1.465,730.5,729.63,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894953792,1.465,730.5,729.58,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894953990,1.465,730.5,729.57,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894954691,1.465,730.5,729.55,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894954891,1.465,730.5,729.54,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894956796,1.465,730.5,729.52,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894956994,1.465,730.5,729.51,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894957593,1.465,730.5,729.38,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894958594,1.465,730.5,729.37,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894959396,1.44,730.51,729.51,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894959992,1.44,730.51,729.52,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894960192,1.44,730.51,729.45,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894960397,1.44,730.51,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752894960398,0.91949375,730.82,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894960893,0.91949375,730.74,729.51,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894961295,0.91949375,730.74,729.5,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894961496,0.91949375,730.73,729.51,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894962196,0.91949375,730.74,729.53,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894962393,0.91949375,730.68,729.61,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894962692,0.91949375,730.65,729.64,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894962897,0.91949375,730.66,729.64,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894963298,1.284,730.65,729.64,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894964094,1.771,730.64,729.64,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894964795,2.69049375,730.64,729.67,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894964994,1.771,730.64,729.68,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894965300,1.771,730.64,729.86,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894965598,1.771,730.64,729.89,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894965893,1.771,730.64,729.92,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894966094,1.771,730.64,729.93,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894966299,1.771,730.64,729.92,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894966497,1.771,730.64,729.73,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894966698,1.771,730.64,729.74,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894967499,1.771,730.64,729.72,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894968502,1.771,730.64,729.71,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894968802,1.771,730.64,729.7,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894969102,1.771,730.64,729.66,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894969402,1.771,730.64,729.45,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894969698,1.771,730.64,729.44,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894970403,1.771,730.64,729.43,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894971104,1.771,730.64,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894971504,1.771,730.64,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894971801,1.771,730.64,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894972101,1.771,730.64,729.26,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894972301,1.771,730.64,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894973307,1.771,730.64,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894974001,1.771,730.64,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894974505,1.771,730.64,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894975205,1.771,730.64,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894975406,1.771,730.64,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894976806,1.771,730.64,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894977804,1.771,730.64,729.3,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894978206,1.771,730.64,729.31,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894978405,1.771,730.64,729.44,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894978709,1.771,730.64,729.45,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894978905,1.771,730.64,729.23,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894979105,1.771,730.64,729.22,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894979306,1.771,730.64,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752894979307,1.284,730.65,729.23,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894979508,1.284,730.65,729.3,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894979704,1.284,730.65,729.29,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894980204,1.284,730.65,729.3,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894980410,0.91949375,730.59,729.53,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894981012,0.91949375,730.59,729.54,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894981614,0.91949375,730.6,729.55,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894981816,0.91949375,730.59,729.54,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894982016,1.96949375,730.59,729.54,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894982312,1.05,730.59,729.55,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894983212,1.05,730.59,729.56,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894983415,1.96949375,730.59,729.56,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894985317,1.96949375,730.59,729.57,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894986416,0.91949375,730.58,729.58,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894987118,0.91949375,730.58,729.59,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894987316,0.91949375,730.57,729.6,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894987517,0.91949375,730.56,729.6,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894988117,0.91949375,730.57,729.6,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894988317,0.91949375,730.53,729.56,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894988517,1.96949375,730.59,729.47,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894988723,0.91949375,730.54,729.42,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894989024,1.05,730.59,729.41,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894989025,0.91949375,730.52,729.41,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894989225,0.91949375,730.53,729.4,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894989524,0.91949375,730.41,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894989722,0.91949375,730.37,729.32,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894989921,0.91949375,730.34,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894990227,0.91949375,730.34,729.37,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894990420,0.91949375,730.34,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894990625,0.91949375,730.35,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894990921,1.452,730.33,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894991124,1.452,730.33,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752894991125,0.91949375,730.32,729.34,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894991326,0.91949375,730.3,729.36,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894992423,0.91949375,730.3,729.35,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894992929,0.91949375,730.31,729.33,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894993226,0.91949375,730.31,729.32,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894994430,0.91949375,730.32,729.31,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894995025,0.91949375,730.3,729.3,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894995525,0.91949375,730.3,729.31,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894996325,0.91949375,730.3,729.3,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894997026,1.452,730.33,729.29,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894997027,0.91949375,730.31,729.29,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894997326,0.91949375,730.31,729.28,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894998327,0.91949375,730.31,729.27,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894998532,0.91949375,730.29,729.26,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894998733,0.91949375,730.29,729.25,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894999030,0.91949375,730.29,729.26,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752894999233,0.91949375,730.29,729.25,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895000334,0.91949375,730.29,729.11,1.8125276]
["bitfinex-derivatives","BNBF0:USTF0",1752895000335,0.91949375,730.31,729.2,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895000531,0.91949375,730.31,729.21,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895001334,0.91949375,730.3,729.19,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895001732,0.91949375,730.31,729.18,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895002032,0.91949375,730.3,729.2,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895002232,0.91949375,730.3,729.19,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895002431,0.91949375,730.3,729.18,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895002732,0.91949375,730.31,729.18,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895002932,0.91949375,730.3,729.19,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895003136,0.91949375,730.29,729.2,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895003332,0.91949375,730.3,729.19,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895004136,0.91949375,730.29,729.18,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895004336,0.91949375,730.29,729.17,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895004740,0.91949375,730.28,729.18,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895005040,0.91949375,730.23,729.13,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895005241,0.91949375,730.23,729.12,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895005542,0.91949375,730.31,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752895006740,1.178,730.3,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752895012648,1.178,730.3,729.11,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895013344,1.124,730.29,729.11,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895013545,1.124,730.29,729.1,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895015449,1.124,730.29,729.09,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895016349,1.124,730.29,729.08,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895018151,1.124,730.29,729.09,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895018351,1.124,730.29,729.08,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895019451,0.91949375,730.27,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752895019845,1.124,730.29,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752895020748,1.124,730.29,729.06,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895021052,1.124,730.29,729.04,0.23806266]
["bitfinex-derivatives","BNBF0:USTF0",1752895022554,1.124,730.29,729.04,1.44641436]
["bitfinex-derivatives","BNBF0:USTF0",1752895022950,1.124,730.29,729.04,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895024251,0.91949375,730.44,729.04,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895025857,1.281,730.43,729.04,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895026057,2.20049375,730.43,729.03,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895026255,1.281,730.43,729.03,1.2083517]
["bitfinex-derivatives","BNBF0:USTF0",1752895027259,1.281,730.43,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895028260,0.994,730.42,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895030458,0.91560617,730.4,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895030756,0.91560617,730.35,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895031161,0.91560617,730.36,729.17,1.44616232]
["bitfinex-derivatives","BNBF0:USTF0",1752895031358,0.91560617,730.36,729.19,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895031560,0.91560617,730.38,729.17,1.44616232]
["bitfinex-derivatives","BNBF0:USTF0",1752895031856,0.91560617,730.4,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895032261,0.91560617,730.41,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895032560,0.994,730.42,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895033359,0.994,730.42,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895034362,0.994,730.42,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895034363,0.994,730.42,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895035267,0.994,730.42,729.25,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895035567,0.994,730.42,729.24,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895035867,1.90960617,730.42,729.24,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895036167,1.90960617,730.42,729.25,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895036364,0.91560617,730.37,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895037365,0.91560617,730.37,729.25,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895038265,0.91560617,730.37,729.26,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895038465,0.91560617,730.41,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895039368,0.91560617,730.4,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895039670,0.994,730.42,729.27,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895040670,1.90960617,730.42,729.25,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895040871,1.90960617,730.42,729.28,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895040872,0.994,730.42,729.28,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895041368,0.994,730.42,729.3,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895041969,0.994,730.42,729.31,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895042167,0.994,730.42,729.32,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895042468,0.994,730.42,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895043569,0.994,730.42,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895044269,0.994,730.42,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895045074,1.018,730.41,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895045274,1.018,730.41,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895046370,1.018,730.41,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895046974,1.018,730.41,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895047275,1.018,730.41,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895048376,0.91560617,730.38,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895048972,0.91940567,730.38,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895049477,1.018,730.41,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895050572,1.018,730.41,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895050772,1.93740567,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895053377,1.018,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895053880,1.93740567,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895054373,1.018,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895055380,1.018,730.41,729.56,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895055778,1.018,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895056777,1.018,730.41,729.58,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895056980,1.018,730.41,729.43,1.8120187]
["bitfinex-derivatives","BNBF0:USTF0",1752895056981,1.018,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895058485,1.018,730.41,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895058682,1.018,730.41,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895058983,1.018,730.41,729.58,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895059281,1.018,730.41,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895059486,1.018,730.41,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895060086,1.018,730.41,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895060386,1.751,730.4,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895060886,1.751,730.4,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895063287,1.751,730.4,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895063588,1.751,730.4,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895064287,1.751,730.4,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895066686,1.751,730.4,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895067191,1.314,730.39,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895068289,1.314,730.39,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895068493,1.314,730.39,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895068692,1.314,730.39,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895068893,1.314,730.39,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895069496,1.314,730.39,729.55,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895070689,1.314,730.39,729.61,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895070889,1.314,730.39,729.62,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895071092,1.314,730.39,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895071093,1.314,730.39,729.6,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895071291,1.314,730.39,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895072490,1.314,730.39,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895073792,1.314,730.39,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895074297,1.314,730.39,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895077497,1.314,730.39,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895079395,1.314,730.39,729.42,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895079599,1.314,730.39,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895081001,1.314,730.39,729.56,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895081200,1.314,730.39,729.39,1.8120187]
["bitfinex-derivatives","BNBF0:USTF0",1752895081201,1.314,730.39,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895082296,1.314,730.39,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895082497,1.314,730.39,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895082699,2.23340567,730.39,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895083098,0.91940567,730.31,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895083398,0.91940567,730.31,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895083599,0.91940567,730.31,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895088403,0.91940567,730.3,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895089501,0.91940567,730.33,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895091008,1.238,730.32,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895093010,2.15740567,730.32,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895093511,0.91940567,730.31,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895093711,0.91940567,730.31,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895094314,1.124,730.3,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895094815,1.124,730.3,729.36,1.8120187]
["bitfinex-derivatives","BNBF0:USTF0",1752895094816,1.124,730.3,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895098111,1.124,730.3,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895098316,1.124,730.3,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895099313,1.124,730.3,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895099512,1.124,730.3,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895100316,1.124,730.3,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895100511,1.124,730.3,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895101417,1.124,730.3,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895102120,0.91940567,730.27,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895102421,0.91940567,730.28,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895103315,0.91940567,730.29,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895104320,2.04340567,730.3,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895104520,1.124,730.3,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895105021,2.04340567,730.3,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895105319,1.124,730.3,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895106116,1.124,730.3,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895106117,2.04340567,730.3,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895106316,1.124,730.3,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895107516,1.124,730.3,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895108022,1.124,730.3,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895108423,1.124,730.3,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895109118,0.91940567,730.24,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895109320,0.91940567,730.24,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895109622,0.91940567,730.07,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895111220,0.91940567,730.23,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895111724,0.91940567,730.25,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895111920,0.91940567,730.28,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895112823,2.15740567,730.32,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895115225,1.677,730.31,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895117325,0.91940567,730.23,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895119022,1.433,730.22,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895130535,1.433,730.22,729.18,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895131332,1.433,730.22,729.19,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895133341,1.433,730.22,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895134336,1.433,730.22,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895134540,1.433,730.22,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895134840,1.433,730.22,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895135040,1.433,730.22,729.19,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895135336,1.433,730.22,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895136444,1.433,730.22,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895137340,1.433,730.22,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895137543,1.433,730.22,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895137840,1.433,730.22,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895139351,0.91940567,730.19,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895139550,1.433,730.22,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895140150,1.677,730.31,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895140348,0.91940567,730.33,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895140753,0.91940567,730.32,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895141267,0.91940567,730.29,729.19,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895141647,0.91940567,730.3,729.19,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895142354,0.91940567,730.22,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895144555,0.91940567,730.22,729.3,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895145253,0.91940567,730.22,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895145456,0.91940567,730.24,729.26,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895145749,0.91940567,730.25,729.25,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895145952,0.91940567,730.25,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895145953,0.91940567,730.22,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895146450,0.91940567,730.25,729.31,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895146750,0.91940567,730.3,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895147254,0.91940567,730.3,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895148251,0.91940567,730.3,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895148456,0.91940567,730.3,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895149452,0.91940567,730.3,729.2,1.8120187]
["bitfinex-derivatives","BNBF0:USTF0",1752895149453,0.91940567,730.11,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895150253,0.91940567,730.09,729.24,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895151058,0.91940567,730.1,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895151255,0.91940567,730.09,729.24,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895152155,0.91940567,730.07,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895152359,0.91940567,730.05,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895152856,0.91940567,730.02,729.17,1.44616232]
["bitfinex-derivatives","BNBF0:USTF0",1752895153255,0.91940567,730.01,729.18,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895153559,0.91940567,729.99,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895155460,0.91940567,729.98,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895155657,0.91940567,729.98,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895155861,0.91940567,729.98,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895156062,0.91940567,729.99,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895156262,0.91940567,729.98,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895157464,0.91940567,730.07,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895157863,0.91940567,730.06,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895158262,0.91940567,730.07,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895158460,0.91940567,730.06,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895158663,0.91940567,730.1,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895159263,0.91940567,730.09,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895159466,0.91940567,730.14,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895164063,0.91940567,730.16,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895164867,0.91940567,730.15,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895167065,0.91940567,730.14,729.21,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895167369,0.91940567,730.08,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895167570,0.91940567,730.08,729.28,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895167870,0.91940567,730.09,729.28,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895168070,0.91940567,730.09,729.27,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895168567,0.91940567,730.09,729.28,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895169672,0.91940567,730.07,729.27,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895169871,0.91940567,730.08,729.26,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895170269,0.91940567,730.08,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895170270,0.91940567,730.04,729.32,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895170473,0.91940567,730.03,729.32,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895171473,0.91940567,730.04,729.32,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895172774,0.91940567,730.06,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895174173,0.91940567,730.2,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895174476,0.91940567,730.22,729.24,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895174976,0.91940567,730.22,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895175276,0.91940567,730.21,729.23,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895176176,0.91940567,730.2,729.19,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895176976,0.91940567,730.19,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895177578,0.91940567,730.2,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895177874,0.91940567,730.19,729.2,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895178078,0.91940567,730.18,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895179476,0.91940567,730.17,729.22,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895180580,0.91940567,730.15,729.25,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895181480,0.91940567,730.14,729.26,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895183781,0.91940567,730.13,729.27,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895183982,0.91940567,730.11,729.3,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895185480,0.91940567,730.1,729.3,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895185883,0.91940567,730.09,729.32,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895186081,0.91940567,730.06,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895186581,0.91940567,730.05,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895188786,0.91940567,730.06,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895189485,0.91940567,730.05,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895189684,0.91940567,730.19,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895191394,0.91940567,730.18,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895191987,0.91940567,730.19,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895192188,0.91940567,730.19,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895198795,0.91940567,730.18,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895199195,0.91940567,730.18,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895199594,1.213,730.3,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895199595,0.91940567,730.01,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895199898,0.91940567,730.01,729.24,1.8120187]
["bitfinex-derivatives","BNBF0:USTF0",1752895199899,0.91940567,730.01,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895200695,1.092,730.09,729.17,0.23814982]
["bitfinex-derivatives","BNBF0:USTF0",1752895200696,0.91940567,730.02,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895201496,0.91940567,730.03,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895201696,0.91940567,730.04,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895201897,0.91940567,730.03,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895202101,0.91940567,730.04,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895202902,1.092,730.09,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895203306,1.092,730.09,729.3,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895203503,1.092,730.09,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895204706,1.151,730.08,729.29,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895205909,1.151,730.08,729.3,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895206709,1.151,730.08,729.31,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895208610,1.151,730.08,729.32,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895209107,2.07215646,730.08,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895209519,1.151,730.08,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895210210,1.151,730.08,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895210910,2.07215646,730.08,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895211304,1.151,730.08,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895212310,1.151,730.08,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895215411,1.151,730.08,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895215707,1.151,730.08,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895216809,1.151,730.08,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895219610,1.151,730.08,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895222112,1.151,730.08,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895223412,1.151,730.08,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895225613,1.151,730.08,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895226912,1.151,730.08,729.25,1.8120187]
["bitfinex-derivatives","BNBF0:USTF0",1752895226913,1.151,730.08,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895227316,1.151,730.08,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895229618,1.151,730.08,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895230615,1.151,730.08,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895231016,1.151,730.08,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895231416,1.151,730.08,729.56,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895233419,1.151,730.08,729.55,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895234720,1.421,730.11,729.55,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895235018,1.421,730.11,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895237620,1.191,730.1,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895239720,1.191,730.1,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895239921,1.191,730.1,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895240120,1.191,730.1,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895240320,1.191,730.1,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895240620,1.191,730.1,729.55,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895241022,1.191,730.1,729.6,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895241419,1.191,730.1,729.61,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895241820,1.191,730.1,729.62,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895242326,1.191,730.1,729.7,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895242522,1.191,730.1,729.74,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895243327,1.191,730.1,729.73,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895243522,1.191,730.1,729.72,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895244327,1.191,730.1,729.71,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895245029,1.191,730.1,729.72,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895245324,1.191,730.1,729.67,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895246226,1.191,730.1,729.66,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895247631,1.191,730.1,729.62,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895247931,1.191,730.1,729.65,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895249329,1.191,730.1,729.66,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895249533,1.191,730.1,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895249829,1.191,730.1,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895250330,1.191,730.1,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895250631,1.191,730.1,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895250830,1.191,730.1,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895251829,1.191,730.1,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895253135,1.191,730.1,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895253936,1.191,730.1,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895256337,1.191,730.1,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895258036,1.191,730.1,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895258537,1.191,730.1,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895259537,1.191,730.1,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895259735,1.191,730.1,729.42,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895259938,1.191,730.1,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895260139,1.191,730.1,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895260843,1.191,730.1,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895261241,1.191,730.1,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895261242,1.271,730.09,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895262040,1.271,730.09,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895262243,1.271,730.09,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895263044,1.271,730.09,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895263242,1.271,730.09,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895264240,1.453,730.08,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895264545,1.453,730.08,729.33,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895264945,1.453,730.08,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895276862,1.466,730.07,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895279661,1.466,730.07,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895280962,1.466,730.07,729.42,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895283565,1.466,730.07,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895286670,1.466,730.07,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895286871,1.466,730.07,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895289585,1.466,730.07,729.32,1.44614766]
["bitfinex-derivatives","BNBF0:USTF0",1752895289768,1.466,730.07,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895290869,1.466,730.07,729.32,1.44614766]
["bitfinex-derivatives","BNBF0:USTF0",1752895291171,1.466,730.07,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895295974,1.055,730.06,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895304779,2.042,730.06,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895306282,2.042,730.06,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895306483,2.042,730.06,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895306680,2.042,730.06,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895308385,2.042,730.06,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895309680,2.042,730.06,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895310383,2.042,730.06,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895311787,2.042,730.06,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895312489,2.042,730.06,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895314389,2.042,730.06,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895315292,2.042,730.06,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895315293,2.042,730.06,729.36,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895315992,2.042,730.06,729.42,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895316792,2.042,730.06,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895318294,2.042,730.06,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895319596,2.042,730.06,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895319995,1.055,730.06,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895321698,1.055,730.06,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895323001,1.449,730.21,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895323398,1.449,730.21,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895323602,1.449,730.21,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895325304,1.449,730.21,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895326402,1.449,730.21,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895326806,2.864,730.21,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895328106,2.864,730.21,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895329610,2.864,730.21,729.56,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895332021,2.864,730.21,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895332519,2.864,730.21,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895332520,2.864,730.21,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895333517,2.864,730.21,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895336524,2.864,730.21,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895337024,2.864,730.21,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895338123,2.864,730.21,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895338326,2.864,730.21,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895338624,2.864,730.21,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895339625,2.864,730.21,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895342332,2.864,730.21,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895342533,2.864,730.21,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895346229,2.864,730.21,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895346530,2.864,730.21,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895347035,1.449,730.21,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895347233,0.91920673,730.24,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895348236,0.91920673,730.24,729.42,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895348730,0.91920673,730.22,729.45,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895349435,0.91920673,730.22,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895349631,1.744,730.21,729.47,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895349832,1.475,730.2,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895350431,1.475,730.2,729.42,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895350632,1.475,730.2,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895351537,1.475,730.2,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895351937,1.475,730.2,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895352232,1.475,730.2,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895352536,1.475,730.2,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895352736,0.91920673,730.17,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895353533,1.475,730.2,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895363445,1.475,730.2,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895364243,1.475,730.2,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895364539,1.457,730.19,729.35,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895364744,1.457,730.19,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895367445,1.517,730.18,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895368345,1.517,730.18,729.34,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895368546,1.517,730.18,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895369644,1.517,730.18,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895370546,1.517,730.18,729.55,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895371545,1.517,730.18,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895372946,1.517,730.18,729.58,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895373644,1.517,730.18,729.56,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895374550,1.517,730.18,729.6,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895377352,1.517,730.18,729.61,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895378453,1.517,730.18,729.59,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895379153,1.517,730.18,729.6,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895379652,1.517,730.18,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895383552,1.517,730.18,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895383553,2.43620673,730.18,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895383751,1.528,730.17,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895386354,2.44720673,730.17,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895386553,2.44720673,730.17,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895387157,1.528,730.17,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895387457,1.528,730.17,729.38,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895388156,1.528,730.17,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895389258,1.528,730.17,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895389458,1.528,730.17,729.39,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895389653,1.528,730.17,729.41,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895390260,1.528,730.17,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895390965,1.528,730.17,729.46,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895396965,1.528,730.17,729.5,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895397765,1.528,730.17,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895399664,1.528,730.17,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895400168,1.528,730.17,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895400664,1.024,730.21,729.57,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895403665,0.92080013,730.2,729.59,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895403866,1.024,730.21,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895407270,0.92080013,730.24,729.54,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895410072,0.92080013,730.25,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895410273,1.126,730.23,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895410479,1.126,730.23,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895411374,1.126,730.23,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895413973,1.126,730.23,729.44,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895414674,1.126,730.23,729.4,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895418277,1.126,730.23,729.37,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895419382,0.92080013,730.18,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895419578,0.92080013,730.17,729.32,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752895419780,1.126,730.23,729.43,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895421179,1.126,730.23,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895422083,1.126,730.23,729.48,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895423382,1.126,730.23,729.49,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895424685,2.04680013,730.23,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895425589,1.126,730.23,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895426286,0.92080013,730.25,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895427385,0.92080013,730.24,729.52,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895429288,0.92080013,730.24,729.51,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895429492,0.92080013,730.23,729.53,1.2080125]
["bitfinex-derivatives","BNBF0:USTF0",1752895429693,0.92080013,730.07,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895430194,1.2208082,730.21,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895430395,0.92056242,730.07,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895430894,0.92056242,730.08,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895431891,0.92056242,730.06,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895432091,0.92056242,730.07,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895433197,0.92056242,730.09,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895433497,0.92056242,730.17,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895435297,1.8312123,730.54,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895435502,1.075,731.12,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895435799,0.78611327,731.11,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895435994,0.78611327,731.1,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895436196,0.78611327,731.09,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895436397,0.78611327,731.08,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895436596,0.78611327,731.07,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895436796,0.78611327,731.06,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895436997,0.78611327,731.05,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895437200,0.78611327,731.04,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895437497,0.78611327,731.03,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895437796,0.78611327,731.02,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895437995,0.78611327,731.01,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895438199,0.78611327,731.0,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895438399,0.78611327,730.99,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895438597,0.78611327,730.98,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895438800,0.78611327,730.97,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895438998,0.78611327,730.96,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895439198,0.78611327,730.95,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895439398,0.78611327,730.94,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895439596,0.78611327,730.93,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895439896,1.075,731.12,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895440099,0.78501839,731.11,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895440300,0.78501839,731.1,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895440498,1.075,731.12,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895440499,0.78501839,731.09,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895440697,0.78501839,731.08,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895440997,0.78501839,731.07,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895441198,1.075,731.12,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895441199,0.78501839,731.06,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895441496,0.78501839,731.05,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895441697,0.78501839,731.04,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895442002,0.78501839,731.03,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895442298,0.78501839,731.02,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895442501,0.78501839,731.01,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895442698,0.78501839,731.0,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895442905,0.91964349,730.37,729.46,1.45616776]
["bitfinex-derivatives","BNBF0:USTF0",1752895443305,0.91964349,730.38,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895444403,0.91964349,730.39,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895445305,0.91964349,730.4,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895445806,0.91964349,730.37,729.47,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895446206,0.91964349,730.35,729.49,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895446404,0.91964349,730.36,729.49,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895446608,0.91964349,730.35,729.5,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895447308,0.91964349,730.36,729.49,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895448908,0.91964349,730.4,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895449107,0.91964349,730.41,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895449306,0.91964349,730.43,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895449509,0.91964349,730.51,729.5,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895449709,0.91964349,730.78,729.77,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895450308,0.91964349,730.79,729.76,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895450506,0.91964349,730.79,729.75,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895451104,0.91964349,730.79,729.76,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895451309,0.91964349,730.79,729.75,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895451511,0.91964349,730.79,729.74,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895452207,0.91964349,730.78,729.75,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895452409,0.91964349,730.78,729.74,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895453210,1.2261913,730.96,729.74,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895453211,0.91964349,730.79,729.74,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895453410,0.91964349,730.79,729.72,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895454506,0.91964349,730.8,729.69,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895455612,0.91964349,730.81,729.68,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895456311,0.91964349,730.81,729.67,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895456708,0.91964349,730.8,729.68,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895456913,1.36,731.02,729.71,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895456914,0.91964349,730.78,729.71,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895457209,0.91964349,730.78,729.7,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895458320,0.91964349,730.78,729.69,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895458921,0.91964349,730.78,729.7,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895459116,0.91964349,730.78,729.73,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895459322,0.91964349,730.79,729.71,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895459518,0.91964349,730.8,729.7,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895459818,0.91964349,730.72,729.62,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895460518,0.91964349,730.72,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895460519,0.91964349,730.72,729.61,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895461520,0.91964349,730.71,729.59,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895461723,0.91964349,730.74,729.58,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895462519,0.944,730.82,729.62,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895462520,0.91964349,730.79,729.62,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895462821,0.91964349,730.8,729.64,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895463322,0.91964349,730.8,729.62,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895463819,0.91964349,730.79,729.61,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895464224,0.91964349,730.78,729.62,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895464422,0.91964349,730.78,729.61,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895465225,0.91964349,730.78,729.6,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895465724,0.91559013,730.78,729.6,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895466425,0.91559013,730.8,729.58,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895467325,0.91559013,730.8,729.57,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895468629,0.91559013,730.8,729.56,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895469334,0.91559013,730.79,729.56,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895469532,0.944,730.82,729.53,1.2180489]
["bitfinex-derivatives","BNBF0:USTF0",1752895469730,0.91559013,730.81,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895470233,0.944,730.82,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895476936,1.19,730.81,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895480838,1.19,730.81,729.48,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895481438,1.19,730.81,729.47,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895482138,1.19,730.81,729.48,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895483638,1.19,730.81,729.47,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895483937,1.19,730.81,729.51,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895484240,1.19,730.81,729.54,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895484441,1.19,730.81,729.53,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895484646,1.19,730.81,729.54,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895485246,1.19,730.81,729.55,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895486942,1.19,730.81,729.56,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895487444,1.19,730.81,729.57,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895487644,1.19,730.81,729.5,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895488146,1.19,730.81,729.49,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895488348,1.19,730.81,729.5,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895489349,1.19,730.81,729.51,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895489647,1.228,730.8,729.53,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895490446,1.228,730.8,729.52,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895490647,1.228,730.8,729.53,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895491348,1.228,730.8,729.55,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895491944,1.228,730.8,729.54,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895492350,1.228,730.8,729.55,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895492748,1.228,730.8,729.56,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895493248,1.228,730.8,729.57,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895494250,1.228,730.8,729.59,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895494653,1.228,730.8,729.55,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895495552,1.228,730.8,729.57,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895496354,1.228,730.8,729.62,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895497352,1.228,730.8,729.64,1.2102668]
["bitfinex-derivatives","BNBF0:USTF0",1752895498352,1.228,730.8,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895505050,1.112,730.79,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895513561,1.112,730.79,729.64,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895513765,0.91889166,730.7,729.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895515164,0.91889166,730.7,729.64,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895515365,0.91889166,730.7,729.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895515568,0.91889166,730.69,729.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895516169,0.91889166,730.7,729.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895517969,0.91889166,730.7,729.64,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895518468,0.91889166,730.71,729.64,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895518668,0.91889166,730.72,729.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895518869,0.91889166,730.73,729.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895519164,0.91889166,730.54,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895519669,0.91889166,730.37,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895520164,0.91889166,730.38,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895520370,0.91889166,730.39,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895520567,1.479,730.37,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895526771,1.042,730.36,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895536779,1.393,730.35,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895551793,1.666,730.41,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895554291,2.902,730.41,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895556492,2.902,730.41,729.48,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895556997,2.902,730.41,729.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895557194,2.902,730.41,729.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895557590,2.902,730.41,729.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895557891,2.902,730.41,729.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895558298,2.902,730.41,729.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895559399,2.902,730.41,729.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895559899,2.902,730.41,729.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895560900,2.902,730.41,729.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895561497,2.902,730.41,729.75,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895562103,2.902,730.41,729.76,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895563103,2.902,730.41,729.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895563299,2.902,730.41,729.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895564204,2.902,730.41,729.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895564904,2.902,730.41,729.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895565303,2.902,730.41,729.8,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895566303,1.236,730.41,729.82,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895567203,1.236,730.41,729.85,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895567807,1.236,730.41,729.72,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895567808,1.236,730.41,729.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895568003,1.236,730.41,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895568409,0.91548504,730.67,729.89,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895569208,0.91548504,730.66,729.9,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895569907,0.91548504,730.48,729.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895570104,0.91548504,730.48,729.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895570310,1.108,730.47,729.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895570911,2.02348504,730.47,729.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895571206,2.02348504,730.47,729.6,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895571207,1.09,730.46,729.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895571807,1.09,730.46,729.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895573011,1.09,730.46,729.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895574812,1.09,730.46,729.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895577614,1.09,730.46,729.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895578613,1.09,730.46,729.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895579716,1.09,730.46,729.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895581612,1.09,730.46,729.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895587519,1.09,730.46,729.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895589328,1.09,730.46,729.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895589528,1.09,730.46,729.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895589825,1.09,730.46,729.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895590532,1.791,730.45,729.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895591634,1.791,730.45,729.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895593140,1.791,730.45,729.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895594738,1.791,730.45,729.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895595338,1.791,730.45,729.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895595935,1.791,730.45,729.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895596239,1.791,730.45,729.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895596841,1.791,730.45,729.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895598241,1.791,730.45,729.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895599141,1.791,730.45,729.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895599437,1.791,730.45,729.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895599641,1.791,730.45,729.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895599841,1.791,730.45,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895600737,1.791,730.45,729.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895601144,1.791,730.45,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895601344,1.791,730.45,729.9,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895602940,1.791,730.45,729.91,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895603145,1.791,730.45,729.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895603543,1.791,730.45,729.97,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895603743,1.791,730.45,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895604146,1.791,730.45,729.76,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895604147,1.791,730.45,729.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895604345,1.791,730.45,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895605142,1.791,730.45,729.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895605345,1.791,730.45,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895606149,1.791,730.45,729.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895606448,1.791,730.45,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895607249,1.791,730.45,729.46,0.23811886]
["bitfinex-derivatives","BNBF0:USTF0",1752895607250,1.791,730.45,729.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895608351,1.791,730.45,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895608662,1.791,730.45,729.91,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895609849,1.791,730.45,729.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895610252,1.791,730.45,729.76,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895611054,1.791,730.45,729.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895611252,1.791,730.45,729.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895611850,1.791,730.45,729.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895612354,1.791,730.45,729.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895612657,1.791,730.45,729.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895613249,1.791,730.45,729.76,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895613653,1.791,730.45,729.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895616450,1.791,730.45,729.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895616654,1.326,730.61,729.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895617659,1.326,730.61,729.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895618152,1.326,730.61,729.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895618357,1.326,730.61,729.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895618663,1.326,730.61,729.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895619159,1.114,730.6,729.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895619753,1.114,730.6,729.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895620855,1.114,730.6,729.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895621561,1.114,730.6,729.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895621753,1.114,730.6,729.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895622357,1.114,730.6,729.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895623961,1.114,730.6,729.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895624659,1.114,730.6,729.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895627463,1.114,730.6,729.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895627965,1.114,730.6,729.8,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895628861,1.114,730.6,729.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895629064,1.114,730.6,729.8,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895629762,1.114,730.6,729.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895629965,1.114,730.6,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895630166,1.326,730.61,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895632267,2.765,730.61,729.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895634476,2.765,730.61,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895634668,2.765,730.61,729.83,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895635367,2.765,730.61,729.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895635570,2.765,730.61,729.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895635870,1.439,730.61,729.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895637265,1.439,730.61,729.82,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895637565,1.439,730.61,729.85,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895638970,1.439,730.61,729.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895639669,1.439,730.61,729.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895639868,2.708,730.61,729.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895640069,2.708,730.61,729.83,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895643274,2.708,730.61,729.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895643977,2.708,730.61,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895643978,2.708,730.61,729.83,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895644580,2.708,730.61,729.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895645075,2.708,730.61,729.83,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895645273,2.708,730.61,729.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895645478,2.708,730.61,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895646380,2.708,730.61,729.88,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895649778,2.708,730.61,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895649982,2.708,730.61,730.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895652181,2.708,730.61,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895652383,2.708,730.61,729.97,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895652785,2.708,730.61,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895652786,2.708,730.61,729.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895653192,2.708,730.61,730.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895653880,1.439,730.61,730.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895654281,1.439,730.61,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895654684,1.439,730.61,729.76,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895656284,1.439,730.61,729.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895656487,1.439,730.61,729.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895656688,1.314,730.6,729.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895657291,1.314,730.6,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895657890,1.314,730.6,729.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895658192,1.314,730.6,729.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895658987,1.314,730.6,729.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895659191,1.314,730.6,729.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895659793,1.314,730.6,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895660088,1.314,730.6,729.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895661494,1.314,730.6,729.8,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895663292,1.314,730.6,729.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895664992,1.314,730.6,729.8,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895665191,1.314,730.6,729.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895665592,1.314,730.6,729.8,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895667091,1.314,730.6,729.82,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895667293,1.314,730.6,729.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895669002,1.314,730.6,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895669201,1.314,730.6,729.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895669898,1.314,730.6,729.97,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895671105,1.314,730.6,729.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895671304,1.314,730.6,729.97,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895673307,1.314,730.6,729.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895673807,1.314,730.6,730.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895674804,0.91950496,730.62,730.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895675505,0.91950496,730.62,730.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895676405,0.91950496,730.62,730.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895676608,0.91950496,730.62,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895679710,0.91950496,730.62,729.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895680006,0.91950496,730.62,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895680007,0.91950496,730.62,729.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895681206,0.91950496,730.62,729.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895682606,0.91950496,730.62,729.97,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895683310,0.91950496,730.62,729.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895686316,0.91950496,730.62,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895686517,0.91950496,730.62,729.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895688510,0.91950496,730.62,730.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895689816,0.91950496,730.62,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895690016,0.91950496,730.62,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895692420,0.91950496,730.62,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895692715,0.91950496,730.62,730.04,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895692716,0.91950496,730.62,730.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895694120,0.91950496,730.62,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895694620,0.91950496,730.62,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895694814,0.91950496,730.62,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895696518,0.91950496,730.62,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895698021,0.91950496,730.62,730.05,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895698022,0.91950496,730.62,730.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895698221,0.91950496,730.62,730.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895699724,0.91950496,730.62,729.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895700020,0.91950496,730.62,729.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895700223,0.91950496,730.62,729.92,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895700422,0.91950496,730.62,729.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895701225,0.91950496,730.62,729.92,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895701423,0.91950496,730.62,729.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895701623,0.91950496,730.62,729.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895704824,0.91950496,730.62,729.89,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895707025,0.91950496,730.62,729.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895709826,0.91950496,730.62,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895709827,0.91950496,730.62,729.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895710326,0.91950496,730.62,729.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895712831,0.91950496,730.62,730.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895714236,0.91950496,730.62,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895714634,0.91950496,730.62,730.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895715134,0.91950496,730.62,730.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895716239,0.91950496,730.62,730.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895717338,0.91950496,730.62,730.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895719240,0.91950496,730.62,730.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895719747,0.91950496,730.62,730.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895720147,0.945,730.73,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895720336,0.945,730.73,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895720837,0.945,730.73,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895721038,1.2251888,731.02,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895721239,1.2251888,731.03,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895721436,1.2251888,731.02,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895722149,1.2251888,731.02,730.05,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895722150,1.2251888,731.02,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895722442,1.2251888,731.03,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895724549,0.983,731.2,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895724550,1.2251888,731.02,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895725544,1.2251888,731.01,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895726151,1.2251888,731.01,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895726645,1.2251888,730.99,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895728243,1.2251888,731.0,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895729946,1.2251888,730.94,730.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895730247,1.2251888,730.95,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895730440,1.2251888,730.92,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895735657,1.2251888,731.03,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895735850,1.8377833,731.18,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895735851,1.2251888,731.12,730.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895736346,1.2251888,731.11,730.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895736750,1.2251888,731.13,730.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895736947,1.2251888,731.21,730.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895737251,1.2251888,731.22,730.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895737452,1.2251888,731.21,730.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895738051,1.2251888,731.23,730.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895738347,1.2251888,731.23,730.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895739150,1.2251888,731.23,730.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895739747,1.2251888,731.32,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895739948,0.8069232,731.31,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895740147,1.2251888,731.32,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895740348,0.8069232,731.31,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895740552,1.2251888,731.32,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895740846,0.8069232,731.31,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895741054,1.2251888,731.38,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895741248,0.8069232,731.37,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895741451,0.8069232,731.36,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895741653,1.2251888,731.39,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895742352,1.2251888,731.4,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895743259,1.2251888,731.4,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895743454,1.2251888,731.39,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895744956,1.2251888,731.43,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895745157,0.80655476,731.42,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895745355,1.2251888,731.43,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895745552,0.80649205,731.42,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895745751,1.2251888,731.44,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895745956,0.8064856,731.43,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895746158,0.8064856,731.42,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895746453,1.2251888,731.5,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895746653,0.80635548,731.49,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895746852,0.80635548,731.48,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895747053,1.2251888,731.5,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895747253,0.80619295,731.49,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895747453,1.2251888,731.51,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895747656,0.80620933,731.5,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895747854,1.2251888,731.51,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895747855,0.80620933,731.49,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895748053,1.2251888,731.51,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895748358,0.80608454,731.5,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895748559,1.2251888,731.52,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895748757,0.80608454,731.51,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895749055,0.80608454,731.5,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895749259,1.2251888,731.55,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895749565,0.80597777,731.54,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895749758,1.2251888,731.39,730.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895751259,1.2251888,731.4,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895752256,1.2251888,731.4,730.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895752562,1.2251888,731.39,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895753160,1.2251888,731.39,730.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895753556,1.2251888,731.39,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895754256,1.2251888,731.38,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895755561,1.2251888,731.38,729.9,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895755562,0.913,731.42,730.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895757764,1.2251888,731.37,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895758060,0.913,731.42,730.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895758664,1.2251888,731.4,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895759261,1.2251888,731.4,730.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895759662,0.913,731.42,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895759863,0.913,731.42,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895760261,2.1381888,731.42,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895760462,2.1381888,731.42,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895760463,0.913,731.42,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895761569,0.913,731.42,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895761963,0.913,731.42,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895762268,0.913,731.42,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895763166,0.913,731.42,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895764272,0.913,731.42,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895765970,0.913,731.42,730.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895766668,0.913,731.42,730.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895767071,0.913,731.42,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895767373,0.913,731.42,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895767769,0.913,731.42,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895768370,0.913,731.42,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895771075,0.913,731.42,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895771274,0.913,731.42,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895771477,0.913,731.42,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895771478,0.913,731.42,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895771678,0.913,731.42,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895772280,0.913,731.42,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895772685,0.913,731.42,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895773085,0.913,731.42,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895773784,1.2251888,731.59,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895774988,1.2251888,731.6,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895776388,1.2251888,731.6,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895776791,1.068,731.59,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895776984,2.324,731.59,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895777686,1.2251888,731.46,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895778191,1.2251888,731.57,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895778388,3.5491888,731.59,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895778886,2.324,731.59,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895779291,2.324,731.59,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895779492,3.5491888,731.59,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895779790,2.324,731.59,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895780293,0.91544757,731.41,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895781099,0.91544757,731.42,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895785198,0.91544757,731.42,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895786497,0.91544757,731.41,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895787201,0.91544757,731.41,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895787697,0.91544757,731.41,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895787698,0.91544757,731.4,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895788196,0.91544757,731.4,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895788698,2.324,731.59,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895788699,0.91544757,731.38,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895788898,0.91544757,731.37,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895789301,0.91544757,731.33,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895789802,0.91544757,731.29,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895790002,0.91544757,731.44,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895790201,0.91544757,731.43,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895790401,0.91544757,731.43,730.23,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895790402,0.91544757,731.43,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895790702,0.91544757,731.42,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895791199,0.91544757,731.42,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895791398,2.324,731.59,729.67,0.23798777]
["bitfinex-derivatives","BNBF0:USTF0",1752895791399,0.91544757,731.43,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895792203,0.91544757,731.43,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895793203,0.91544757,731.4,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895794104,0.91544757,731.39,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895794303,0.91544757,731.39,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895795102,0.91544757,731.38,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895795301,0.91544757,731.38,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895795604,0.91544757,731.37,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895796202,0.91544757,731.35,730.48,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895797403,0.91544757,731.42,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895798204,0.91544757,731.43,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895800006,0.91544757,731.28,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895802012,0.91544757,731.29,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895803410,2.45744757,731.28,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895803813,1.542,731.28,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895804312,0.91544757,731.27,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895805313,0.91544757,731.26,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895806414,0.91544757,731.25,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895807614,0.91544757,731.25,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895809816,2.45744757,731.28,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895810112,1.542,731.28,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895810316,1.542,731.28,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895810814,1.11,731.27,730.34,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895812220,1.11,731.27,730.35,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895813719,1.11,731.27,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895815120,1.11,731.27,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895815620,1.11,731.27,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895817719,2.02544757,731.27,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895818023,1.11,731.27,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895818328,0.91544757,731.25,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895818919,0.91544757,731.22,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895819118,0.91544757,731.19,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895819324,0.91544757,731.14,730.35,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895819823,0.91544757,731.09,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895820320,0.91544757,731.09,730.24,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895820321,0.91544757,731.09,730.38,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895820821,0.91544757,731.06,730.35,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895821226,0.91544757,731.08,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895821825,0.91544757,731.07,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895822025,0.91544757,731.05,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895822824,0.91544757,731.04,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895823023,0.91544757,731.05,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895823428,0.91544757,731.05,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895824125,0.91544757,731.07,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895824428,0.91544757,731.07,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895824629,0.91544757,731.0,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895825328,0.91544757,731.01,730.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895825525,0.91544757,731.01,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895825726,0.91544757,731.02,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895826127,0.91544757,731.02,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895826628,0.91544757,731.03,730.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895827329,0.91544757,731.01,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895827525,0.91544757,731.02,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895828530,0.91544757,731.03,730.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895828927,0.91544757,731.03,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895829226,1.653,731.02,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895829531,1.653,731.02,730.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895829830,1.653,731.02,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895830531,1.653,731.02,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895831528,1.653,731.02,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895832528,1.653,731.02,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895832732,1.653,731.02,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895832927,1.653,731.02,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895833630,1.653,731.02,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895834630,1.653,731.02,729.94,0.2378804]
["bitfinex-derivatives","BNBF0:USTF0",1752895834631,1.653,731.02,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895835034,1.653,731.02,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895835535,1.653,731.02,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895836231,1.653,731.02,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895836635,1.653,731.02,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895840042,1.653,731.02,730.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895840238,1.653,731.02,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895840738,1.653,731.02,730.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895840944,1.653,731.02,730.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895841144,1.653,731.02,730.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895842251,1.653,731.02,730.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895842443,1.653,731.02,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895842742,1.653,731.02,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895844246,1.653,731.02,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895844543,1.653,731.02,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895846644,1.653,731.02,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895847743,1.653,731.02,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895848546,1.653,731.02,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895849850,1.653,731.02,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895851252,0.91544757,731.2,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895851951,0.91544757,731.2,729.94,0.2378804]
["bitfinex-derivatives","BNBF0:USTF0",1752895851952,0.91544757,731.2,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895852152,0.91544757,731.19,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895853751,0.91544757,731.19,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895854252,0.91544757,731.19,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895854450,0.91544757,731.19,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895855648,0.91544757,731.17,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895856052,0.91544757,731.15,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895857552,0.91544757,731.16,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895858659,0.91544757,731.16,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895858855,0.91544757,731.15,730.34,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895859757,0.91544757,731.15,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895859962,0.91544757,731.13,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895860657,0.91544757,731.12,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895862959,0.91544757,731.14,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895863264,0.91544757,731.13,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895863564,0.91544757,731.13,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895863957,0.91544757,731.12,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895864360,0.91544757,731.1,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895864862,0.91544757,731.05,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895867070,0.91544757,731.04,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895867467,0.91544757,731.13,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895867862,0.91544757,731.12,730.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895868469,0.91544757,731.18,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895869071,0.91544757,731.18,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895869770,0.91544757,731.2,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895870265,0.91544757,731.19,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895871070,0.91544757,731.2,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895872166,0.91544757,731.19,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895872369,0.91544757,731.19,730.04,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895872370,0.91544757,731.19,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895873471,0.91544757,731.18,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895873767,0.91544757,731.18,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895874466,0.91544757,731.19,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895874770,0.91544757,731.18,730.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895875367,0.91544757,731.17,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895875871,0.91544757,731.18,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895876070,0.91544757,731.18,730.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895876270,0.91544757,731.17,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895876467,0.91544757,731.16,730.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895876672,0.91544757,731.19,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895876870,0.91544757,731.21,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895877274,0.91544757,731.22,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895877575,0.91544757,731.48,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895878278,0.91544757,731.49,730.37,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895879288,0.91544757,731.5,730.37,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895879575,0.91544757,731.51,730.36,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895879979,1.404,731.58,730.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895880982,1.404,731.58,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895881380,1.404,731.58,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895882077,1.404,731.58,729.94,0.2378804]
["bitfinex-derivatives","BNBF0:USTF0",1752895882078,1.404,731.58,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895882283,1.404,731.58,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895882776,1.404,731.58,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895883178,1.649,731.57,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895883477,1.649,731.57,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895883681,1.649,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895883882,1.649,731.57,730.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895884079,1.649,731.57,730.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895884579,1.649,731.57,730.24,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895884580,1.649,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895884780,1.649,731.57,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895885084,1.649,731.57,730.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895885279,1.649,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895885783,1.649,731.57,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895886080,1.649,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895886284,1.649,731.57,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895887285,1.649,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895888685,2.56444757,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895889186,1.649,731.57,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895889881,0.91544757,731.42,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895890984,0.91544757,731.36,730.37,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895891987,0.91544757,731.33,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895892388,0.91544757,731.33,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895892587,0.91544757,731.33,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895893586,0.91544757,731.32,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895894787,0.91544757,731.31,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895896587,1.218,731.4,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895896785,0.91544757,731.3,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895897787,0.91544757,731.29,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895898588,0.91544757,731.3,730.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895898992,0.91544757,731.32,730.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895899194,0.91544757,731.28,730.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895899793,0.91544757,731.34,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895900090,0.91544757,731.35,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895900290,0.91544757,731.34,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895901297,0.91544757,731.34,730.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895903295,0.91544757,731.34,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895903493,0.91544757,731.32,730.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895904098,0.91544757,731.31,730.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895904393,0.91544757,731.33,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895904595,0.91726377,731.33,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895905200,0.91726377,731.33,730.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895905500,0.91726377,731.33,730.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895906697,0.91726377,731.31,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895907502,1.235,731.3,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895908198,1.235,731.3,730.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895908603,1.235,731.3,730.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895908999,0.91726377,731.28,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895909199,0.91726377,731.27,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895909801,0.91726377,731.26,730.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895910001,1.235,731.3,729.94,0.2378804]
["bitfinex-derivatives","BNBF0:USTF0",1752895910002,1.235,731.3,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895910705,1.235,731.3,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895911202,1.235,731.3,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895912008,1.235,731.3,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895912808,1.235,731.3,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895913908,2.15226377,731.3,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895915106,0.91726377,731.29,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895918010,0.91726377,731.29,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895919508,1.235,731.3,730.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895919910,0.91726377,731.15,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895920311,0.91726377,731.15,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895921111,0.91726377,731.15,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895921308,0.91726377,731.15,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895921613,0.91726377,731.16,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895921814,0.91726377,731.15,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895922614,0.91726377,731.14,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895922912,0.91726377,731.15,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895923312,0.91726377,731.14,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895925309,0.91726377,731.14,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895925511,0.91726377,731.19,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895926411,0.91726377,731.23,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895926712,1.691,731.18,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895929212,1.691,731.18,730.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895929817,1.691,731.18,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895930218,1.691,731.18,730.34,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895932916,1.691,731.18,730.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895933220,1.691,731.18,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895934521,1.691,731.18,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895935121,1.691,731.18,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895935317,1.691,731.18,730.13,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895935318,1.691,731.18,730.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895936420,1.691,731.18,730.33,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895936724,1.691,731.18,730.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895937922,1.691,731.18,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895938328,1.691,731.18,730.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895939227,1.691,731.18,730.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895939423,1.691,731.18,730.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895940027,1.691,731.18,730.34,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895940327,1.691,731.18,730.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895940527,1.691,731.18,730.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895940728,1.691,731.18,730.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895940923,1.691,731.18,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895941224,1.691,731.18,730.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895942125,1.691,731.18,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895942829,1.202,731.21,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895943630,1.202,731.21,730.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895944429,1.202,731.21,730.53,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895945330,0.91726377,731.47,730.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895946226,0.91726377,731.48,730.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895946830,1.047,731.47,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895947732,1.047,731.47,730.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895948231,1.047,731.47,730.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895949332,1.047,731.47,730.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895950133,1.047,731.47,730.81,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895950433,1.047,731.47,730.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895951333,1.047,731.47,730.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895952430,1.047,731.47,730.76,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895953134,1.047,731.47,730.75,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895954129,1.047,731.47,730.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895954334,1.047,731.47,730.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895954936,1.047,731.47,730.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895955131,1.047,731.47,730.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895956336,1.047,731.47,730.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895956933,1.047,731.47,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895957331,1.047,731.47,730.55,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895957332,1.047,731.47,730.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895957633,1.047,731.47,730.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895957833,1.047,731.47,730.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895958336,1.047,731.47,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895959234,1.047,731.47,730.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895960038,1.047,731.47,730.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895961242,1.047,731.47,730.53,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895961435,1.047,731.47,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895962342,1.047,731.47,730.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895963942,1.047,731.47,730.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895964137,1.047,731.47,730.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895967337,1.047,731.47,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895967739,1.047,731.47,730.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895969243,1.047,731.47,730.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895970145,1.047,731.47,730.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895971246,1.047,731.47,730.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895971645,1.047,731.47,730.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895972944,1.047,731.47,730.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895973744,0.91726377,731.66,730.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895974147,0.91726377,731.66,730.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895974344,0.91726377,731.66,730.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895974548,0.91726377,731.7,730.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895974849,0.91726377,731.7,730.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895975246,0.91726377,731.69,730.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895975748,0.91726377,731.68,730.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895977057,0.972,731.67,730.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895977248,0.972,731.67,730.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895977548,0.972,731.67,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895978348,0.972,731.67,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895979854,0.972,731.67,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895980054,0.972,731.67,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895981154,0.972,731.67,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895981654,0.972,731.67,730.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895982255,0.972,731.67,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895983259,0.972,731.67,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895983859,0.972,731.67,730.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895984155,0.972,731.67,730.16,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752895984156,0.972,731.67,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895984355,0.467,731.66,730.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895985356,0.467,731.66,730.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895987158,0.467,731.66,730.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895987460,0.467,731.66,730.48,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895988061,0.467,731.66,730.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895988260,0.467,731.66,730.48,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895989258,0.467,731.66,730.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895989861,0.467,731.66,730.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895990160,0.467,731.66,730.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895990358,0.467,731.66,729.94,0.2378804]
["bitfinex-derivatives","BNBF0:USTF0",1752895990359,0.467,731.66,730.53,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895990857,0.467,731.66,730.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895991260,0.467,731.66,730.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895991463,0.467,731.66,730.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895992264,0.467,731.66,730.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895993167,0.467,731.66,730.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895993369,0.467,731.66,730.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895993869,0.91726377,731.64,730.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895994266,0.91726377,731.63,730.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895994968,0.91726377,731.6,730.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895995368,0.91726377,731.59,730.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895997169,0.91726377,731.59,730.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895998071,0.91726377,731.58,730.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895998276,0.91726377,731.57,730.76,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895998474,0.91726377,731.56,730.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752895999274,0.91726377,731.54,730.79,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896000075,0.91726377,731.65,730.89,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896000276,0.91726377,731.62,730.92,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896001772,0.91726377,731.61,730.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896002575,0.91726377,731.6,730.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896003273,1.327,731.59,730.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896004172,1.327,731.59,730.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896005275,2.24426377,731.59,730.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896005475,1.327,731.59,730.94,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896006080,1.327,731.59,730.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896006279,2.24426377,731.59,730.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896007077,2.24426377,731.59,730.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896007281,0.91726377,731.58,730.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896007777,2.24426377,731.59,730.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896008182,0.91726377,731.58,730.96,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896008479,0.91726377,731.57,730.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896009480,1.327,731.59,730.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896009984,0.91726377,731.51,730.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896010283,0.91726377,731.55,730.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896011285,0.91726377,731.53,730.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896011583,0.91726377,731.52,730.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896012179,0.91726377,731.53,730.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896012383,0.91726377,731.54,730.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896015085,0.91726377,731.55,730.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896015382,1.327,731.59,730.88,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896015585,1.327,731.59,730.95,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896016286,1.327,731.59,730.92,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896016885,1.327,731.59,730.93,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896017294,1.327,731.59,731.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896017494,1.327,731.59,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896017686,1.327,731.59,731.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896017988,1.327,731.59,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896018188,1.327,731.59,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896018386,0.467,731.73,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896019286,0.467,731.73,731.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896019693,0.467,731.73,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896020093,0.467,731.73,731.08,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896020293,0.467,731.73,731.07,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896021395,0.467,731.73,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896022291,0.467,731.73,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896023294,0.467,731.73,730.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896023792,0.467,731.73,730.63,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896024793,0.467,731.73,730.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896026894,0.467,731.73,730.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896027099,0.467,731.73,730.75,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896027399,0.467,731.73,730.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896028401,0.467,731.73,730.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896030003,0.467,731.73,730.78,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896030502,0.467,731.73,730.77,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896031300,0.467,731.73,730.36,0.23759618]
["bitfinex-derivatives","BNBF0:USTF0",1752896031301,0.467,731.73,730.88,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896032304,0.467,731.73,730.91,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896033309,0.467,731.73,730.9,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896034513,0.467,731.73,730.91,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896035209,0.467,731.73,730.9,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896035714,0.467,731.73,730.86,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896035914,0.467,731.73,730.84,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896036710,0.467,731.73,730.83,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896036914,0.467,731.73,730.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896037615,0.467,731.73,730.88,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896039412,0.91726377,731.99,730.36,0.23759618]
["bitfinex-derivatives","BNBF0:USTF0",1752896039413,0.91726377,731.99,730.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896040017,0.91726377,732.0,730.88,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896041018,0.91726377,731.99,730.89,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896041514,0.91726377,731.99,730.88,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896041718,0.91726377,732.24,730.97,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896042023,0.91726377,732.29,731.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896042216,0.91726377,732.28,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896043126,0.91726377,732.29,731.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896043318,0.91726377,732.32,731.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896044322,0.91726377,732.33,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896044720,0.91726377,732.32,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896045321,0.91726377,732.33,731.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896045823,0.91726377,732.32,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896046223,0.91726377,732.33,731.08,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896046424,0.91726377,732.37,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896047230,0.91726377,732.37,731.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896048225,0.91726377,732.38,730.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896049323,0.91726377,732.39,730.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896049926,2.06526377,732.38,730.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896050121,1.148,732.38,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896050322,1.148,732.38,731.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896050724,1.148,732.38,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896051133,1.148,732.38,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896051826,1.148,732.38,731.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896052327,1.148,732.38,731.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896053234,1.148,732.38,730.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896053730,1.148,732.38,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896054229,1.148,732.38,731.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896055133,1.148,732.38,731.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896056133,1.148,732.38,730.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896056331,1.148,732.38,731.02,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896056735,1.148,732.38,731.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896056933,1.148,732.38,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896057337,1.148,732.38,731.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896057838,1.148,732.38,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896058236,1.148,732.38,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896059337,1.148,732.38,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896059541,1.148,732.38,730.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896060039,1.148,732.38,730.87,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896060835,1.148,732.38,730.89,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896061039,0.91726377,732.41,730.89,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896061641,0.91726377,732.52,731.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896061836,0.91726377,732.53,731.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896062137,0.91726377,732.53,730.99,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896062340,0.91726377,732.53,731.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896062635,0.91726377,732.52,731.01,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896063245,0.91726377,732.49,731.03,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896063540,0.91726377,732.49,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896064242,0.91726377,732.49,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896064545,0.91726377,732.48,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896064939,1.329,732.51,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896064940,0.91726377,732.49,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896065139,0.91726377,732.49,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896066644,0.91726377,732.48,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896067145,0.91726377,732.49,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896067440,0.91726377,732.48,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896068244,0.91726377,732.49,731.04,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896068445,0.91726377,732.48,731.05,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896069245,0.91726377,732.45,731.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896069445,0.91726377,732.45,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896070145,0.91726377,732.47,731.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896070342,0.91726377,732.47,731.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896070544,0.91726377,732.46,731.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896070844,1.329,732.51,731.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896070845,0.91726377,732.45,731.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896071045,0.91726377,732.44,731.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896071246,0.91726377,732.44,731.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896071648,0.91726377,732.49,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896072347,0.91726377,732.49,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896072647,0.466,732.48,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896073254,1.38326377,732.48,731.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896074048,1.38326377,732.48,731.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896074449,1.38326377,732.48,731.14,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896075250,1.38326377,732.48,731.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896075751,0.466,732.48,731.13,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896076249,0.466,732.48,731.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896077545,0.466,732.48,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896079348,0.466,732.48,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896079848,0.466,732.48,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896081252,0.466,732.48,731.06,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896081651,1.407,732.47,731.07,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896081848,1.407,732.47,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896083250,1.407,732.47,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896083556,1.407,732.47,731.12,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896083754,1.407,732.47,731.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896084050,1.407,732.47,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896084253,1.407,732.47,731.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896085151,1.407,732.47,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896085449,1.407,732.47,731.05,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896085450,1.407,732.47,731.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896086055,1.407,732.47,731.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896086249,1.407,732.47,731.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896088155,1.407,732.47,731.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896088356,1.407,732.47,731.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896089251,1.407,732.47,731.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896090057,1.407,732.47,731.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896090354,1.407,732.47,731.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896090657,1.407,732.47,731.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896091354,1.407,732.47,731.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896092160,1.407,732.47,731.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896092357,1.407,732.47,731.48,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896092660,1.407,732.47,731.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896092859,0.466,732.46,731.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896093360,0.466,732.46,731.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896094262,0.466,732.46,731.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896095262,0.466,732.46,731.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896096260,0.466,732.46,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896097464,0.466,732.46,731.53,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896097764,0.466,732.46,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896097964,0.466,732.46,731.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896098363,0.466,732.46,731.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896099362,0.466,732.46,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896099965,0.466,732.46,731.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896100362,0.466,732.46,731.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896100661,0.466,732.46,731.42,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896100862,0.466,732.46,731.43,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896101266,0.466,732.46,731.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896101767,0.466,732.46,731.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896102268,0.466,732.46,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896104165,0.466,732.46,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896106365,0.466,732.46,731.39,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896106366,0.466,732.46,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896106771,0.466,732.46,731.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896107266,0.466,732.46,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896107479,0.466,732.46,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896108968,0.466,732.46,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896110374,0.466,732.46,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896111670,0.466,732.46,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896113173,0.466,732.46,731.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896113476,0.466,732.46,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896113884,1.238,732.51,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896114275,1.238,732.51,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896114475,1.238,732.51,731.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896114673,1.238,732.51,731.41,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896114674,1.238,732.51,731.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896114878,1.238,732.51,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896115376,1.238,732.51,731.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896116179,1.238,732.51,731.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896116788,1.238,732.51,731.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896116976,1.238,732.51,731.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896117175,1.704,732.51,731.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896117675,0.466,732.51,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896117879,0.466,732.51,730.36,0.23759618]
["bitfinex-derivatives","BNBF0:USTF0",1752896117880,0.466,732.51,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896118278,0.466,732.51,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896118476,0.466,732.51,731.53,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896118679,0.466,732.51,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896118878,0.466,732.51,731.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896119074,0.466,732.51,731.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896119380,0.91456218,732.49,731.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896119977,0.945,732.48,731.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896120174,0.91456218,732.47,731.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896121681,0.91456218,732.47,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896122479,0.91456218,732.47,731.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896123182,0.91456218,732.47,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896123583,0.91456218,732.46,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896124384,0.91456218,732.42,731.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896124585,0.91456218,732.41,731.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896125285,0.91456218,732.42,731.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896125981,0.91456218,732.36,731.41,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896126185,0.91456218,732.34,731.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896126384,0.91456218,732.34,731.38,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896126787,0.91456218,732.33,731.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896127482,0.91456218,732.34,731.39,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896127984,0.91456218,732.29,731.34,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896128386,0.91456218,732.3,731.34,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896128986,0.91456218,732.29,731.35,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896129287,0.91456218,732.26,731.37,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896129486,0.91456218,732.22,731.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896130288,0.91456218,732.21,731.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896130487,0.91456218,732.21,731.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896131299,0.91456218,732.21,731.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896132391,0.91456218,732.22,731.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896133091,0.91456218,732.2,731.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896133291,0.91456218,732.17,731.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896133490,0.91456218,732.17,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896134392,0.91456218,732.17,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896135393,0.91456218,732.18,731.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896135592,0.91456218,732.2,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896136189,0.91456218,732.2,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896137094,0.91456218,732.19,731.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896137495,0.91456218,732.2,731.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896138193,0.91456218,732.29,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896138396,0.91456218,732.29,731.1,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896140102,0.91456218,732.43,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896140400,0.91456218,732.43,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896141201,0.91456218,732.44,731.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896142201,0.91456218,732.44,731.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896144103,0.466,732.43,731.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896144399,0.466,732.43,731.2,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896146205,0.466,732.43,731.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896146404,1.544,732.42,731.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896147403,1.544,732.42,731.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896147906,0.91456218,732.4,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896148306,0.91456218,732.41,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896148807,1.544,732.42,731.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896150109,0.91456218,732.27,731.08,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896151012,0.91456218,732.26,731.09,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896153514,0.91456218,732.36,730.98,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896154018,0.91456218,732.34,731.0,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896155615,1.544,732.42,731.11,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896155819,1.544,732.42,731.15,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896156122,1.544,732.42,730.36,0.23759618]
["bitfinex-derivatives","BNBF0:USTF0",1752896156123,1.544,732.42,731.16,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896156316,1.544,732.42,731.17,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896157421,1.544,732.42,731.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896158322,1.544,732.42,731.19,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896159126,1.544,732.42,731.18,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896160024,1.544,732.42,731.21,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896161327,1.544,732.42,731.22,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896161824,1.544,732.42,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896163228,1.544,732.42,731.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896163424,1.544,732.42,731.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896164227,1.544,732.42,731.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896165533,1.544,732.42,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896166324,0.466,732.43,731.23,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896166524,0.466,732.43,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896166728,0.466,732.43,731.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896167329,0.466,732.43,731.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896167730,0.466,732.43,731.24,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896168530,0.466,732.43,731.25,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896169031,0.466,732.43,731.26,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896169331,1.444,732.42,731.27,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896171132,1.444,732.42,731.28,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896171334,1.444,732.42,731.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896172235,0.466,732.41,731.29,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896172433,0.466,732.41,731.3,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896173338,0.466,732.41,731.31,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896174340,0.466,732.41,731.32,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896175440,0.466,732.41,731.36,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896176336,0.466,732.41,731.37,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896177341,0.466,732.41,731.38,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896177644,0.466,732.41,731.4,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896177941,0.466,732.41,731.45,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896178440,0.466,732.41,731.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896179739,0.91456218,732.4,731.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896180641,0.466,732.41,730.71,3.0414831]
["bitfinex-derivatives","BNBF0:USTF0",1752896180642,0.91456218,732.39,731.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896180845,0.91456218,732.39,731.36,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896180846,0.91456218,732.37,731.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896181041,0.91456218,732.39,731.52,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896181240,0.91456218,732.39,731.5,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896181540,0.91456218,732.38,731.51,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896183545,0.91456218,732.4,731.49,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896184046,0.91456218,732.4,731.48,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896186350,1.38056218,732.41,731.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896188156,1.753,732.4,731.47,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896189148,1.753,732.4,731.3,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896189149,1.753,732.4,731.44,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896189849,1.753,732.4,731.46,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896190157,1.753,732.4,730.36,0.23759618]
["bitfinex-derivatives","BNBF0:USTF0",1752896190158,1.753,732.4,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896190653,1.753,732.4,731.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896190951,1.753,732.4,731.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896192857,1.753,732.4,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896193956,1.753,732.4,731.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896194259,1.753,732.4,731.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896194659,1.753,732.4,731.63,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896195268,1.753,732.4,731.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896195460,1.753,732.4,731.63,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896195661,1.753,732.4,731.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896196163,1.753,732.4,731.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896196558,1.753,732.4,731.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896197264,1.753,732.4,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896197457,1.753,732.4,731.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896198361,1.753,732.4,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896198658,1.753,732.4,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896199259,1.753,732.4,731.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896199468,1.753,732.4,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896200159,1.753,732.4,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896202460,1.753,732.4,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896202863,1.753,732.4,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896203564,1.753,732.4,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896204265,1.753,732.4,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896205264,0.466,732.5,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896205769,0.466,732.5,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896206272,0.466,732.5,731.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896206467,0.466,732.5,731.36,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896206468,0.466,732.5,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896207271,0.466,732.5,731.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896207571,0.466,732.5,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896208268,0.466,732.5,731.54,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896208472,0.466,732.5,731.55,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896209069,0.466,732.5,731.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896209468,0.466,732.5,731.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896210173,0.466,732.5,731.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896210369,0.466,732.5,731.63,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896210774,0.466,732.5,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896211374,0.466,732.5,731.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896212377,0.466,732.5,731.59,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896213673,0.466,732.5,731.6,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896214980,0.466,732.5,731.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896215486,0.466,732.5,731.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896215688,0.466,732.5,731.64,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896220192,0.466,732.5,731.63,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896220393,0.466,732.5,731.49,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896220394,0.466,732.5,731.62,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896220591,1.38076889,732.5,731.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896223291,0.91476889,732.5,731.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896223491,0.91476889,732.5,731.66,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896224492,0.91476889,732.5,731.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896225292,0.91476889,732.49,731.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896226099,0.91476889,732.51,731.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896227398,0.91476889,732.57,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896228797,0.91476889,732.58,731.56,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896229001,0.91476889,732.59,731.57,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896229298,0.91476889,732.59,731.58,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896230101,0.91476889,732.74,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896230299,0.91476889,732.74,731.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896231097,0.91476889,732.73,731.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896231897,0.91476889,732.74,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896232700,0.91476889,732.8,731.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896233502,0.91476889,732.79,731.67,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896235706,0.91476889,732.79,731.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896236205,0.91476889,732.78,731.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896236406,0.91476889,732.76,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896236802,0.91476889,732.77,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896237406,0.91476889,732.76,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896237704,0.91476889,732.75,731.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896238305,0.91476889,732.75,731.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896239309,0.91476889,732.74,731.75,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896240208,0.91476889,732.6,731.61,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896240403,0.91476889,732.57,731.65,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896241909,0.91476889,732.63,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896242409,0.91476889,732.62,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896242609,0.91476889,732.61,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896242810,0.91476889,732.63,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896243310,0.91476889,732.62,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896243510,0.91476889,732.63,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896244208,0.91476889,732.62,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896244711,0.91476889,732.61,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896245709,0.91476889,732.6,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896245911,0.91476889,732.58,731.69,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896246112,0.91476889,732.56,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896247010,0.91476889,732.52,731.68,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896247413,0.91476889,732.5,731.7,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896248214,0.91476889,732.49,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896248508,0.91476889,732.48,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896249210,0.91476889,732.48,731.72,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896249810,0.91476889,732.48,731.71,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896250216,0.91476889,732.5,731.73,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896250512,0.91476889,732.49,731.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896251416,0.91476889,732.48,731.75,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896251615,0.91476889,732.49,731.74,1.2165932]
["bitfinex-derivatives","BNBF0:USTF0",1752896252316,1.8377833,732.8,731.59,1.8248898]
["bitfinex-derivatives","BNBF0:USTF0",1752896252511,0.466,732.85,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896252717,0.82521144,732.84,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896252914,0.466,732.85,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896253216,0.82521144,732.84,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896253414,0.82521144,732.83,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896253616,0.91832168,732.41,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896254114,0.91832168,732.43,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896254518,0.91832168,732.44,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896254714,0.91832168,732.46,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896255114,0.91832168,732.43,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896255619,1.2244289,732.6,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896255620,0.91832168,732.42,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896255820,0.91832168,732.35,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896256118,0.91832168,732.33,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896256318,0.91832168,732.34,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896257215,0.91832168,732.35,731.5,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896258021,0.91832168,732.34,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896258218,0.91832168,732.35,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896258518,0.91832168,732.32,731.48,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896259320,0.91832168,732.33,731.47,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896260224,0.91832168,732.34,731.46,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896260626,0.91832168,732.43,731.31,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896260825,0.91832168,732.45,731.33,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896261125,0.91832168,732.53,731.23,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896261325,0.91832168,732.5,731.25,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896262121,0.91832168,732.51,731.25,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896262322,0.91832168,732.53,731.26,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896262628,0.91832168,732.54,731.27,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896262827,1.559,732.52,731.36,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896263021,1.559,732.52,731.39,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896263421,1.559,732.52,731.4,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896265025,1.559,732.52,731.42,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896265427,1.559,732.52,731.47,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896266123,1.559,732.52,731.49,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896266728,1.559,732.52,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896266924,1.559,732.52,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896267824,1.559,732.52,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896268429,1.559,732.52,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896269123,1.559,732.52,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896269327,1.559,732.52,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896271235,1.559,732.52,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896272031,1.559,732.52,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896272231,1.559,732.52,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896272232,1.559,732.52,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896272436,1.559,732.52,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896273134,1.559,732.52,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896274139,1.559,732.52,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896274538,1.559,732.52,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896275339,1.559,732.52,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896276139,1.559,732.52,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896276443,1.559,732.52,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896276646,1.559,732.52,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896276940,0.466,732.85,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896277244,0.466,732.85,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896278144,0.466,732.85,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896278345,0.91832168,732.87,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896278847,0.91832168,732.87,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896279145,0.91832168,732.88,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896279445,0.91832168,732.88,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896279645,1.098,732.87,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896280146,1.098,732.87,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896282148,1.098,732.87,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896282352,0.466,732.86,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896283250,0.466,732.86,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896283448,0.466,732.86,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896287154,0.466,732.86,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896287750,0.466,732.86,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896288754,0.466,732.86,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896289559,0.466,732.86,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896290253,0.91832168,732.8,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896290855,0.91832168,732.8,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896291254,0.91832168,732.81,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896292160,0.91832168,732.81,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896292460,0.91832168,732.8,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896292760,0.91832168,732.79,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896293660,0.91832168,732.8,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896293956,0.91832168,732.79,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896294157,0.91832168,732.8,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896294358,0.91832168,732.79,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896294557,0.91832168,732.8,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896295162,0.91832168,732.79,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896295965,1.769,732.78,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896297765,2.68732168,732.78,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896298362,0.466,732.77,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896298864,0.466,732.77,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896298865,1.38432168,732.77,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896299165,0.466,732.77,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896299365,0.466,732.77,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896299566,0.466,732.77,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896299567,0.466,732.77,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896300166,0.466,732.77,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896300466,0.466,732.77,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896301167,0.466,732.77,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896303867,0.466,732.77,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896304565,0.466,732.77,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896309071,0.466,732.77,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896309271,1.769,732.78,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896309476,1.769,732.78,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896310171,2.68732168,732.78,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896311371,2.68732168,732.78,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896313072,0.466,732.77,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896314369,0.91832168,732.76,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896315474,0.91832168,732.75,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896316274,0.91832168,732.75,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896316974,1.38432168,732.77,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896317171,0.91832168,732.76,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896317681,0.466,732.77,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896317877,1.38432168,732.77,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896318077,1.38432168,732.77,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896318574,0.466,732.77,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896318778,0.466,732.77,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896319073,0.466,732.77,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896319575,0.466,732.77,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896319875,0.466,732.77,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896320375,0.466,732.77,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896320580,0.466,732.77,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896320878,0.466,732.77,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896321377,0.466,732.77,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896322080,0.466,732.77,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896322482,0.466,732.77,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896323082,0.466,732.77,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896324283,0.466,732.77,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896324683,0.466,732.77,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896325180,0.466,732.77,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896325484,0.466,732.77,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896326279,0.466,732.77,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896326484,0.466,732.77,731.02,3.0295667]
["bitfinex-derivatives","BNBF0:USTF0",1752896326485,0.466,732.77,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896326983,0.466,732.77,731.78,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896326984,0.466,732.77,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896328083,0.466,732.77,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896328381,1.155,732.76,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896328584,1.155,732.76,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896329583,1.155,732.76,732.03,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896330088,1.155,732.76,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896331489,1.155,732.76,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896332485,1.155,732.76,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896333091,0.466,732.75,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896334492,0.466,732.75,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896335592,0.466,732.75,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896335991,0.466,732.75,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896336294,0.91832168,732.72,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896336589,0.91832168,732.73,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896336988,1.38432168,732.75,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896337189,0.91832168,732.7,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896337489,0.91832168,732.65,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896338090,0.91832168,732.65,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896338294,0.91832168,732.66,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896338792,0.91832168,732.67,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896338995,0.91832168,732.66,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896339290,0.91832168,732.62,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896339495,0.91832168,732.58,731.68,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896340095,0.91832168,732.59,731.68,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896340294,0.466,732.75,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896340295,0.91832168,732.63,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896340494,0.91832168,732.62,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896340896,0.91832168,732.62,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896341697,0.91832168,732.62,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896342196,0.91832168,732.63,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896342495,0.91832168,732.63,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896343000,0.91832168,732.57,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896343294,0.91832168,732.58,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896343495,0.91832168,732.53,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896343798,0.91832168,732.54,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896344298,0.91832168,732.54,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896344496,0.91832168,732.55,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896345200,0.91832168,732.57,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896346401,0.91832168,732.58,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896347104,0.91832168,732.57,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896347400,0.91832168,732.57,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896348002,0.91832168,732.63,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896348300,0.91832168,732.68,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896348604,0.91832168,732.68,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896350108,0.91832168,732.69,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896351304,0.91832168,732.71,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896351809,0.91832168,732.71,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896351810,0.91832168,732.71,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896352507,0.466,732.7,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896356011,1.728,732.69,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896358011,0.91832168,732.67,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896358713,0.91832168,732.68,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896360109,1.728,732.69,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896360312,1.728,732.69,731.68,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896361209,0.91832168,732.68,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896362412,0.91832168,732.68,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896363013,0.91832168,732.68,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896363312,0.91832168,732.68,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896363510,1.728,732.69,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896364713,1.728,732.69,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896365410,1.728,732.69,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896366006,0.466,732.68,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896366212,1.38432168,732.68,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896366412,0.466,732.68,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896366613,0.466,732.68,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896366809,0.91832168,732.64,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896367110,0.91832168,732.59,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896367410,0.91832168,732.6,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896367613,0.91832168,732.54,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896368013,0.91832168,732.54,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896368510,0.91832168,732.55,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896370112,0.466,732.68,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896370916,0.466,732.68,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896371318,0.466,732.68,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896371519,0.466,732.68,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896374121,0.466,732.68,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896374715,0.466,732.68,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896376022,0.466,732.68,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896376618,0.466,732.68,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896377122,0.466,732.68,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896377620,0.466,732.68,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896377823,0.466,732.68,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896378623,0.466,732.68,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896379221,0.466,732.68,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896379522,0.466,732.68,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896380127,0.91832168,732.55,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896380726,1.299,732.54,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896381424,1.299,732.54,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896382020,1.299,732.54,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896383323,1.299,732.54,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896383528,2.21732168,732.54,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896383825,2.21511378,732.54,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896385325,0.91611378,732.53,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896385626,0.91611378,732.53,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896385925,0.91611378,732.53,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896386325,0.91611378,732.51,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896387024,0.91611378,732.44,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896387428,0.91611378,732.44,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896388528,0.91611378,732.43,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896389531,0.91611378,732.42,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896390127,0.91611378,732.45,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896391427,0.91611378,732.45,731.16,3.0295667]
["bitfinex-derivatives","BNBF0:USTF0",1752896391428,0.91611378,732.44,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896393432,0.466,732.52,731.65,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896393433,0.91611378,732.43,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896394431,0.91611378,732.42,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896395432,0.91611378,732.42,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896396336,0.91611378,732.41,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896397333,0.91611378,732.42,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896397938,0.91611378,732.43,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896399338,0.91611378,732.43,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896400139,0.91611378,732.44,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896401739,0.91611378,732.45,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896402141,0.91611378,732.45,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896402645,0.466,732.52,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896403642,0.466,732.52,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896404244,0.466,732.52,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896404545,0.466,732.52,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896405042,0.466,732.52,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896405943,0.466,732.52,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896406448,0.466,732.52,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896409749,0.91611378,732.51,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896410148,0.466,732.52,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896411151,0.466,732.52,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896412350,0.466,732.52,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896414147,0.466,732.52,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896414452,1.799,732.55,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896415052,1.799,732.55,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896415251,1.799,732.55,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896415555,1.799,732.55,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896417556,0.466,732.54,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896420260,0.91611378,732.48,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896420856,0.91611378,732.49,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896421260,0.91611378,732.48,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896421561,0.91611378,732.49,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896422358,0.91611378,732.48,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896422761,0.91611378,732.5,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896422960,0.91611378,732.5,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896423558,0.91611378,732.48,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896423757,0.91611378,732.45,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896425157,0.91611378,732.45,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896425760,0.91611378,732.46,731.68,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896426163,0.91611378,732.45,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896427464,0.91611378,732.45,730.99,0.23734339]
["bitfinex-derivatives","BNBF0:USTF0",1752896427465,0.91611378,732.41,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896429466,0.91611378,732.42,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896430175,1.93911378,732.45,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896430468,1.023,732.45,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896431471,1.023,732.45,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896431667,1.023,732.45,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896431966,1.023,732.45,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896432773,1.93911378,732.45,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896433470,1.023,732.45,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896433774,1.93911378,732.45,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896437577,1.023,732.45,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896437777,1.94048733,732.45,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896437977,1.94048733,732.45,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896439873,0.91748733,732.44,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896440273,0.91748733,732.44,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896440872,0.91748733,732.44,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896441077,0.91748733,732.42,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896441778,0.91748733,732.41,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896444781,1.506,732.4,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896445682,1.506,732.4,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896449387,1.506,732.4,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896449589,1.506,732.4,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896449787,1.506,732.4,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896455492,1.506,732.4,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896456388,1.506,732.4,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896456789,1.506,732.4,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896458491,1.506,732.4,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896458693,1.506,732.4,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896459396,1.506,732.4,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896459892,1.506,732.4,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896460294,1.506,732.4,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896460695,1.506,732.4,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896462098,1.506,732.4,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896463994,1.506,732.4,732.03,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896463995,0.65481212,732.4,732.03,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896464196,0.466,732.6,732.03,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896464395,0.466,732.6,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896465799,0.466,732.6,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896467298,0.466,732.6,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896470404,0.91748733,732.52,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896470600,0.91748733,732.52,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896470798,0.91748733,732.53,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896471003,0.91748733,732.55,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896471303,0.91748733,732.56,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896471503,0.91748733,732.56,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896473304,0.91748733,732.55,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896473800,0.91748733,732.55,731.69,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896473801,0.91748733,732.55,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896474205,0.91748733,732.56,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896474500,0.91748733,732.57,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896478401,0.91748733,732.57,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896480205,0.91748733,732.59,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896480702,0.91748733,732.59,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896480906,0.91748733,732.59,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896482206,1.38348733,732.6,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896482506,1.38348733,732.6,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896483211,0.91748733,732.59,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896483411,1.38348733,732.6,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896483611,0.91748733,732.59,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896483811,1.38348733,732.6,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896484009,1.38348733,732.6,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896484311,1.38348733,732.6,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896485312,1.38348733,732.6,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896486711,1.38348733,732.6,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896487813,0.466,732.6,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896491213,1.38348733,732.6,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896494209,0.91748733,732.59,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896494414,0.91748733,732.59,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896495312,0.91748733,732.58,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896495615,0.91748733,732.57,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896495814,0.91748733,732.58,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896496816,0.91748733,732.57,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896497313,0.91748733,732.57,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896497714,0.91748733,732.55,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896498213,0.91748733,732.54,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896500215,0.91748733,732.56,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896501218,0.91748733,732.55,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896501521,0.91748733,732.55,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896501522,0.91748733,732.55,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896502222,0.91748733,732.55,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896502223,0.91748733,732.56,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896502619,0.91748733,732.54,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896503022,0.91748733,732.54,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896503221,0.91748733,732.53,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896503518,0.466,732.6,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896503519,0.91748733,732.52,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896504221,0.91748733,732.52,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896504424,0.91748733,732.48,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896504625,0.91748733,732.5,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896505325,0.91748733,732.49,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896507729,0.91748733,732.48,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896508825,0.91748733,732.46,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896509928,0.91748733,732.44,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896510228,0.91748733,732.58,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896512226,0.91748733,732.58,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896512828,0.91748733,732.57,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896515732,0.91748733,732.58,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896516330,0.91748733,732.59,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896518037,0.91748733,732.59,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896518838,0.91748733,732.58,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896519035,0.91748733,732.59,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896519238,0.91748733,732.59,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896520238,0.91748733,732.43,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896523538,0.91748733,732.42,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896523737,0.91748733,732.48,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896525638,0.91748733,732.48,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896525944,0.91748733,732.48,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896525945,0.91748733,732.47,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896526144,0.91748733,732.46,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896526643,0.91748733,732.47,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896528040,0.91748733,732.47,731.53,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896528041,0.91748733,732.47,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896528241,0.91748733,732.43,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896528445,0.91748733,732.43,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896528742,0.91748733,732.44,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896530447,0.91748733,732.47,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896530748,0.91748733,732.42,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896531243,0.466,732.5,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896531244,0.91748733,732.44,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896531448,0.91748733,732.35,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896531944,0.91748733,732.37,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896532449,0.91748733,732.38,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896533551,0.91748733,732.39,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896533947,0.91748733,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896534249,0.91748733,732.4,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896534450,0.91748733,732.41,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896535348,0.91748733,732.41,731.5,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896536353,0.91748733,732.42,731.5,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896537156,0.91748733,732.41,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896537355,0.91748733,732.41,731.5,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896537857,0.91748733,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896538353,0.91748733,732.41,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896539358,0.91653089,732.41,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896540358,0.91653089,732.43,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896540857,0.91653089,732.43,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896541460,0.91653089,732.44,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896541960,0.91653089,732.41,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896542460,0.91653089,732.42,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896543657,1.482,732.41,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896543861,1.482,732.41,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896543862,0.91653089,732.38,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896544556,0.91653089,732.39,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896545262,0.91653089,732.4,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896545460,0.91653089,732.4,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896545761,0.91653089,732.4,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896546360,0.91653089,732.39,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896546561,0.91653089,732.4,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896546863,0.91653089,732.39,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896547161,0.91653089,732.36,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896547558,1.482,732.41,731.5,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896548462,1.482,732.41,731.49,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896548761,1.482,732.41,731.35,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896549461,1.482,732.41,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896550260,1.482,732.41,731.45,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896550561,1.482,732.41,731.42,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896551160,1.482,732.41,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896551161,1.482,732.41,731.44,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896551465,1.482,732.41,731.43,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896551960,1.482,732.41,731.49,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896552562,1.482,732.41,731.48,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896553361,1.482,732.41,731.49,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896553563,1.482,732.41,731.48,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896554362,0.466,732.4,731.47,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896557869,0.466,732.4,731.49,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896558872,0.91653089,732.39,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896559569,0.466,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896559770,0.91653089,732.39,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896560269,0.91653089,732.23,731.38,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896560966,0.91653089,732.27,731.42,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896561171,0.91653089,732.29,731.44,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896563268,0.91653089,732.28,731.45,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896565374,0.91653089,732.38,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896566369,1.38253089,732.4,731.35,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896568470,0.466,732.4,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896568973,0.466,732.4,731.37,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896569173,0.466,732.4,731.36,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896569474,0.466,732.4,731.41,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896570270,0.466,732.4,731.42,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896570571,0.466,732.4,731.43,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896571570,0.466,732.4,731.39,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896571775,0.466,732.4,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896571776,0.466,732.4,731.5,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896573376,0.466,732.4,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896574075,0.466,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896574371,0.466,732.4,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896574575,0.466,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896575276,0.466,732.4,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896577075,0.466,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896577575,0.466,732.4,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896577975,0.466,732.4,731.51,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896578279,0.466,732.4,731.52,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896580279,0.466,732.4,731.53,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896580775,0.466,732.4,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896580978,0.466,732.4,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896583279,0.466,732.4,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896583977,0.466,732.4,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896584184,0.466,732.4,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896584378,1.696,732.45,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896587181,1.696,732.45,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896587584,2.162,732.45,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896587886,2.162,732.45,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896588382,2.162,732.45,731.56,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896588885,2.162,732.45,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896590283,2.162,732.45,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896591086,2.162,732.45,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896591586,2.162,732.45,731.56,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896593385,2.162,732.45,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896593386,2.162,732.45,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896593990,2.162,732.45,731.55,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896594489,2.162,732.45,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896596088,0.466,732.45,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896596991,0.466,732.45,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896597587,0.466,732.45,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896598089,0.466,732.45,731.54,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896599287,0.466,732.45,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896599487,0.466,732.45,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896600293,0.466,732.45,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896600487,0.466,732.45,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896600890,0.466,732.45,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896600891,0.466,732.45,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896601092,0.466,732.45,731.69,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896601093,0.466,732.45,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896601389,0.466,732.45,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896602395,0.466,732.45,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896602690,0.466,732.45,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896603194,0.466,732.45,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896603394,0.466,732.45,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896603690,0.466,732.45,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896604294,0.466,732.45,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896604896,0.466,732.45,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896604897,0.466,732.45,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896605391,0.466,732.45,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896606396,0.466,732.45,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896606595,0.466,732.45,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896606796,0.466,732.45,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896606997,0.466,732.45,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896607397,0.466,732.45,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896607596,0.466,732.45,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896608193,0.466,732.45,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896608596,0.97,732.7,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896608796,0.97,732.7,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896609000,0.97,732.7,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896610403,0.97,732.7,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896610701,0.97,732.7,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896611002,0.97,732.7,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896611302,0.97,732.7,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896612098,0.466,732.69,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896612401,0.466,732.69,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896613098,0.466,732.69,731.44,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896614805,0.466,732.69,731.36,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896616503,0.466,732.69,731.37,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896617202,0.466,732.69,731.36,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896617506,0.466,732.69,731.37,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896618202,0.466,732.69,731.38,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896618407,0.466,732.69,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896618408,0.466,732.69,731.39,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896619205,0.466,732.69,731.34,0.23737415]
["bitfinex-derivatives","BNBF0:USTF0",1752896619206,0.466,732.69,731.4,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896619606,0.466,732.69,731.41,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896619904,0.466,732.69,731.4,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896620107,0.466,732.69,731.38,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896620407,0.466,732.69,731.42,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896620707,0.466,732.69,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896621407,0.466,732.69,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896622606,0.466,732.69,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896623412,0.466,732.69,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896624008,0.466,732.69,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896624308,0.466,732.69,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896625512,0.466,732.69,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896625809,0.466,732.69,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896626108,0.91279973,732.68,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896626313,0.91279973,732.64,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896626514,0.91279973,732.64,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896626714,0.91279973,732.62,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896627415,0.91279973,732.62,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896627716,0.91279973,732.63,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896628015,1.007,732.62,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896628317,0.91279973,732.61,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896628512,0.91279973,732.61,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896629012,0.91279973,732.59,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896629614,0.91279973,732.59,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896629916,0.466,732.58,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896630412,0.91279973,732.55,731.63,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896630617,0.91279973,732.52,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896630914,0.91279973,732.51,731.68,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896631718,0.91279973,732.52,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896633416,0.91279973,732.52,731.68,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896633616,0.91279973,732.53,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896634517,0.466,732.58,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896634817,0.466,732.58,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896635414,0.466,732.58,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896635620,0.466,732.58,731.64,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896638520,0.466,732.58,731.65,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896638721,0.466,732.58,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896638926,0.466,732.58,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896639125,0.466,732.58,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896639924,0.466,732.58,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896640420,0.466,732.58,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896642424,0.466,732.58,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896644023,1.007,732.62,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896644226,1.007,732.62,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896645228,1.007,732.62,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896646427,1.007,732.62,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896647130,1.007,732.62,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896647328,1.007,732.62,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896647933,1.007,732.62,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896648233,1.007,732.62,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896648729,1.007,732.62,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896649334,1.007,732.62,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896649732,1.007,732.62,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896649930,1.007,732.62,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896650230,1.007,732.62,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896650434,1.007,732.62,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896650633,1.007,732.62,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896650933,1.007,732.62,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896651234,1.007,732.62,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896652034,0.466,732.7,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896653636,0.466,732.7,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896654434,0.466,732.7,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896655332,0.466,732.7,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896656337,0.466,732.7,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896656634,0.466,732.7,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896656833,0.466,732.7,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896657135,0.466,732.7,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896657334,0.466,732.7,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896658637,0.466,732.7,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896659543,0.466,732.7,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896659840,0.466,732.7,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896660239,0.466,732.7,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896660540,0.466,732.7,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896660739,0.466,732.7,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896663245,0.466,732.7,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896670448,0.466,732.7,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896671848,0.466,732.7,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896672051,0.466,732.7,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896672450,0.466,732.7,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896672851,0.466,732.7,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896674754,1.752,732.75,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896677756,1.752,732.75,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896677957,0.466,732.74,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896679360,0.466,732.74,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896679860,0.466,732.74,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896680256,0.466,732.74,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896681157,0.91279973,732.72,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896682161,0.91279973,732.68,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896684662,0.91279973,732.69,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896685359,0.91279973,732.66,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896685961,0.91279973,732.66,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896686362,1.242,732.73,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896686363,0.91279973,732.65,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896686560,0.91279973,732.65,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896686858,0.91279973,732.66,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896687359,0.91279973,732.65,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896687660,0.91279973,732.66,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896688162,0.91279973,732.65,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896688360,0.91279973,732.65,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896689260,0.91279973,732.65,731.63,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896689261,0.91279973,732.64,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896689469,0.91279973,732.63,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896689663,1.242,732.73,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896689664,0.91279973,732.62,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896690269,1.242,732.73,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896690769,1.242,732.73,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896691470,1.242,732.73,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896692368,1.242,732.73,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896694373,1.242,732.73,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896697574,1.242,732.73,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896698070,1.242,732.73,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896698575,1.242,732.73,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896698771,1.242,732.73,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896699477,1.242,732.73,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896699974,1.242,732.73,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896700372,0.91279973,732.66,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896700576,0.91279973,732.64,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896703078,0.91279973,732.65,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896704280,0.91279973,732.64,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896704680,0.91279973,732.64,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896707183,0.91279973,732.64,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896707483,0.91279973,732.64,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896707484,0.91279973,732.63,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896707680,0.466,732.72,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896707883,0.91708038,732.64,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896709384,0.91708038,732.61,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896709680,0.91708038,732.59,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896710479,0.91708038,732.62,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896710886,1.257,732.61,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896711487,0.91708038,732.57,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896712387,0.91708038,732.59,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896712983,1.257,732.61,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896712984,0.91708038,732.58,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896714085,0.91708038,732.6,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896715188,0.91708038,732.6,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896716087,1.257,732.61,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896716785,1.257,732.61,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896718293,1.257,732.61,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896718493,1.257,732.61,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896720692,1.257,732.61,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896722191,1.257,732.61,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896723991,0.466,732.6,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896725892,1.38308038,732.6,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896726390,1.38308038,732.6,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896726798,0.91708038,732.59,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896727298,0.466,732.6,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896730095,0.466,732.6,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896730300,0.466,732.6,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896730701,0.466,732.6,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896733099,0.466,732.6,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896733799,0.466,732.6,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896735304,0.466,732.6,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896737200,0.466,732.6,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896737804,1.333,732.59,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896738102,1.333,732.59,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896738705,1.333,732.59,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896740205,1.333,732.59,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896740502,1.333,732.59,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896740503,0.91708038,732.58,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896741705,1.333,732.59,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896744301,1.333,732.59,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896744500,1.333,732.59,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896746506,1.333,732.59,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896749410,1.333,732.59,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896750007,1.333,732.59,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896750307,1.333,732.59,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896751707,1.333,732.59,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896751907,1.333,732.59,731.67,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896752202,1.333,732.59,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896752907,0.466,732.58,731.69,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896754306,1.38308038,732.58,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896756709,0.91708038,732.56,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896756911,0.91708038,732.55,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896759513,0.91708038,732.55,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896760013,0.91708038,732.52,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896760213,0.466,732.58,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896760214,0.91708038,732.49,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896760412,0.91708038,732.49,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896762019,0.91708038,732.47,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896762221,0.91708038,732.46,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896763020,0.91708038,732.45,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896763217,0.91708038,732.44,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896766623,0.91708038,732.43,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896766823,0.91708038,732.43,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896767019,0.91708038,732.42,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896767623,0.91708038,732.43,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896769819,2.56308038,732.45,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896770024,0.91708038,732.44,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896770521,0.91708038,732.44,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896770818,1.646,732.45,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896771024,1.646,732.45,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896772924,1.646,732.45,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896779032,2.113,732.45,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896779632,2.113,732.45,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896779830,3.03008038,732.45,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896780328,2.113,732.45,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896780735,2.113,732.45,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896780945,0.467,732.45,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896782337,0.467,732.45,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896785140,0.467,732.45,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896787436,0.467,732.45,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896788237,0.467,732.45,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896789142,0.467,732.45,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896790142,0.467,732.45,731.66,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896790337,0.91708038,732.41,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896791241,0.91708038,732.42,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896791842,0.91708038,732.39,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896792141,0.91708038,732.38,731.55,1.4491968]
["bitfinex-derivatives","BNBF0:USTF0",1752896792338,0.91708038,732.39,731.55,1.4491968]
["bitfinex-derivatives","BNBF0:USTF0",1752896792541,0.91708038,732.39,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896793138,0.91708038,732.38,731.55,1.4491968]
["bitfinex-derivatives","BNBF0:USTF0",1752896793337,0.467,732.45,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896793338,0.91708038,732.39,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896796045,0.467,732.45,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896796246,0.91745412,732.39,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896797241,0.91745412,732.35,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896798542,0.91745412,732.35,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896799044,0.91745412,732.35,731.6,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896800242,0.91745412,732.37,731.61,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896800446,0.91745412,732.38,731.59,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896801143,0.91745412,732.41,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896801346,0.91745412,732.4,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896802845,0.91745412,732.41,731.56,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896804248,0.91745412,732.42,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896804447,0.91745412,732.42,731.55,1.4491968]
["bitfinex-derivatives","BNBF0:USTF0",1752896805248,0.91745412,732.43,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896806549,0.987,732.42,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896810353,0.987,732.42,731.7,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896810753,0.987,732.42,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896811450,0.987,732.42,731.55,0.2373701]
["bitfinex-derivatives","BNBF0:USTF0",1752896811650,0.987,732.42,731.58,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896811853,0.987,732.42,731.57,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896812049,0.987,732.42,731.56,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896814055,0.987,732.42,731.62,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896815056,0.987,732.42,731.71,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896815253,0.987,732.42,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896815957,0.987,732.42,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896816358,0.987,732.42,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896817760,0.466,732.5,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896819458,0.466,732.5,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896820362,0.466,732.5,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896821759,0.466,732.5,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896822163,0.466,732.5,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896822463,0.466,732.5,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896823165,0.466,732.5,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896823460,0.466,732.5,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896823662,0.466,732.5,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896824265,0.466,732.5,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896824761,0.22876987,732.5,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896824961,0.22876987,732.5,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896825265,1.197,732.65,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896825766,1.197,732.65,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896827266,1.197,732.65,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896827662,1.197,732.65,730.38,4.2413934]
["bitfinex-derivatives","BNBF0:USTF0",1752896827663,1.197,732.65,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896827966,1.197,732.65,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896828363,1.197,732.65,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896828364,1.197,732.65,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896829163,1.197,732.65,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896829360,1.197,732.65,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896829361,1.197,732.65,732.05,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896829665,1.197,732.65,732.06,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896830466,1.197,732.65,732.32,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896830661,1.197,732.65,732.35,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896830862,1.197,732.65,732.36,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896831263,1.197,732.65,732.32,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896832163,1.197,732.65,732.29,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896832367,0.91745412,733.45,732.28,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896832863,0.91745412,733.46,732.29,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896833165,0.91745412,733.51,732.34,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896833367,0.91745412,733.52,732.3,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896833964,0.91745412,733.53,732.28,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896834166,0.91745412,733.54,732.25,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896834370,0.91745412,733.54,732.24,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896834870,1.285,733.53,732.24,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896835172,1.285,733.53,732.22,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896835367,1.285,733.53,732.21,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896836067,1.285,733.53,732.2,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896836268,1.285,733.53,732.17,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896836468,0.81573511,733.52,732.17,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896836666,1.285,733.53,732.17,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896836867,1.285,733.53,732.08,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896837171,1.285,733.53,732.07,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896837369,1.285,733.53,732.06,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896837969,1.285,733.53,732.07,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896838174,1.285,733.53,731.87,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896838175,1.285,733.53,732.05,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896839175,1.285,733.53,732.03,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896839870,1.285,733.53,732.04,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896840274,0.91745412,733.35,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896840574,0.91745412,733.32,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896841275,0.91745412,733.32,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896841276,0.91745412,733.32,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896841572,0.91745412,733.33,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896841977,0.91745412,733.33,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896842373,0.91745412,733.32,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896842572,0.91745412,733.27,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896842978,0.91745412,733.24,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896843277,0.91745412,733.25,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896844181,0.91745412,733.26,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896844380,0.91745412,733.26,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896846281,1.8366433,733.52,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896846282,0.91745412,733.36,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896846478,0.91745412,733.37,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896847281,1.285,733.53,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896847282,0.91745412,733.38,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896849182,0.91745412,733.39,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896850482,0.91745412,733.47,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896851081,0.91745412,733.49,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896851282,1.285,733.53,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896851683,1.285,733.53,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896852384,1.285,733.53,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896852884,0.91745412,733.63,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896853079,0.81258983,733.62,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896853381,0.81258983,733.61,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896853582,0.81258983,733.6,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896853881,0.81258983,733.59,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896854183,0.81258983,733.58,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896854384,0.81258983,733.57,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896854680,0.91745412,733.58,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896855486,0.91745412,733.55,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896855685,0.91745412,733.54,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896855983,0.91745412,733.55,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896856181,0.91745412,733.46,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896856385,0.91745412,733.46,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896857085,0.91745412,733.47,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896857385,0.91745412,733.46,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896858485,1.428,733.53,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896858486,0.91745412,733.44,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896859487,0.91745412,733.43,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896860490,0.91745412,733.39,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896861486,0.91745412,733.38,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896861687,0.91745412,733.36,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896862291,0.91745412,733.35,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896862690,0.91745412,733.36,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896862991,0.91745412,733.36,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896863187,0.91745412,733.36,731.84,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896863488,0.91745412,733.35,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896863687,0.91745412,733.33,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896864392,0.91745412,733.33,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896864789,0.91745412,733.34,731.9,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896865193,0.91745412,733.34,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896865390,0.91745412,733.34,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896866390,0.91745412,733.33,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896867187,0.91745412,733.33,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896867492,0.91745412,733.32,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896868391,0.91745412,733.32,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896868392,0.91745412,733.32,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896869395,0.91745412,733.32,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896870397,0.91745412,733.46,732.19,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896870697,1.428,733.53,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896870698,0.91745412,733.45,732.22,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896871299,0.91069504,733.44,732.24,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896872200,0.91069504,733.44,732.25,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896872401,0.91069504,733.44,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896872402,0.91069504,733.44,732.26,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896872701,1.13969504,733.43,732.27,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896873101,0.229,733.43,732.3,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896873401,0.229,733.43,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896873402,0.229,733.43,732.34,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896873798,0.229,733.43,732.33,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896874201,0.229,733.43,732.34,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896874402,0.229,733.43,732.35,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896875502,0.229,733.43,732.37,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896876304,0.229,733.43,732.38,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896876604,0.229,733.43,732.31,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896877704,0.229,733.43,732.32,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896878205,0.229,733.43,732.33,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896878403,0.229,733.43,732.34,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896879105,0.229,733.43,732.35,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896879302,0.229,733.43,732.37,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896880610,0.91069504,733.3,732.17,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896881106,0.91069504,733.37,732.06,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896881310,0.91069504,733.37,732.08,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896881506,0.91069504,733.36,732.08,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896881807,0.91069504,733.26,732.2,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896882205,0.91069504,733.25,732.22,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896882607,0.91069504,733.27,732.2,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896882809,1.173,733.36,732.2,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896883012,0.91353263,733.27,732.19,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896883311,0.91353263,733.26,732.22,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896883908,0.91353263,733.25,732.23,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896884110,0.91353263,733.25,732.26,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896885110,0.91353263,733.24,732.29,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896886210,0.91353263,733.22,732.32,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896886513,0.91353263,733.22,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896886514,0.91353263,733.23,732.29,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896887214,0.91353263,733.2,732.33,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896887813,0.91353263,733.19,732.33,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896888214,0.91353263,733.19,732.34,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896888510,0.91353263,733.17,732.33,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896888711,0.91353263,733.13,732.29,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896889013,0.91353263,733.08,732.2,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896889215,0.91353263,733.07,732.2,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896889410,0.91353263,733.05,732.18,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896890115,0.91353263,733.04,732.18,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896890415,0.91353263,733.05,732.19,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896891012,0.91353263,733.03,732.17,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896891210,0.91353263,733.01,732.14,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896891412,0.91353263,733.03,732.11,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896891816,0.91353263,733.03,732.1,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896892016,0.91353263,733.02,732.13,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896892217,0.91353263,733.02,732.12,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896892618,0.91353263,733.04,732.1,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896893319,0.91353263,733.05,732.09,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896894217,0.91353263,733.06,732.08,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896894517,0.91353263,733.02,732.06,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896894821,0.91353263,733.01,732.07,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896895018,0.91353263,732.97,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896895221,0.91353263,732.98,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896895822,0.91353263,732.95,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896896322,0.91353263,732.96,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896896921,0.91353263,732.95,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896897122,0.91353263,732.96,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896898019,0.91353263,732.97,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896898223,0.91353263,732.98,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896899228,0.91353263,732.98,731.81,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896899229,0.91353263,732.97,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896899920,0.91353263,732.95,732.03,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896900125,0.91353263,732.95,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896900325,0.91353263,732.93,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896900825,0.91353263,732.92,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896901121,0.91353263,732.92,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896901325,0.91353263,732.93,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896901724,0.91353263,732.93,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896902228,0.91353263,732.93,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896902724,0.91353263,732.92,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896903327,0.91353263,732.92,731.81,1.81774]
["bitfinex-derivatives","BNBF0:USTF0",1752896903328,0.91353263,732.93,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896903730,0.91353263,732.8,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896904330,0.91353263,732.8,731.79,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896905331,0.91353263,732.81,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896906231,0.91353263,732.81,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896907128,0.91353263,732.82,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896907332,0.91353263,732.82,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896907628,0.229,732.94,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896907629,0.91353263,732.84,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896910433,0.91353263,732.87,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896910635,0.91353263,732.85,731.71,1.44906654]
["bitfinex-derivatives","BNBF0:USTF0",1752896911136,0.91353263,732.84,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896911435,0.229,732.94,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896911436,0.91353263,732.85,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896912133,1.558,732.84,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896915139,0.229,732.83,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896915934,0.91353263,732.82,731.72,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896916339,0.91353263,732.82,731.71,1.44906654]
["bitfinex-derivatives","BNBF0:USTF0",1752896916741,0.91353263,732.8,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896917238,0.91353263,732.82,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896917841,1.14253263,732.83,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896918042,0.229,732.83,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896920444,0.229,732.83,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896921543,0.229,732.83,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896922142,0.229,732.83,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896922345,0.229,732.83,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896925546,0.229,732.83,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896926146,0.229,732.83,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896927246,1.558,732.84,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896928246,1.558,732.84,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896928947,1.558,732.84,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896929144,1.558,732.84,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896929748,0.229,732.83,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896930444,0.229,732.83,731.73,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896931449,0.229,732.83,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896931749,0.229,732.83,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896932150,0.229,732.83,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896932750,1.287,732.82,731.77,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896933151,1.287,732.82,731.78,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896933752,1.287,732.82,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896938154,1.287,732.82,731.71,1.44906654]
["bitfinex-derivatives","BNBF0:USTF0",1752896938657,1.287,732.82,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896938856,1.287,732.82,731.76,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896939256,1.287,732.82,731.83,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896939454,1.287,732.82,731.89,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896939852,1.287,732.82,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896940057,1.287,732.82,731.88,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896940457,1.287,732.82,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896941155,1.287,732.82,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896941559,1.287,732.82,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896942159,1.287,732.82,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896942959,1.287,732.82,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896943262,1.287,732.82,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896943463,1.287,732.82,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896944158,1.287,732.82,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896945261,1.287,732.82,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896946262,1.287,732.82,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896946567,1.287,732.82,731.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896946765,0.229,732.83,731.96,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896947166,0.229,732.83,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896947466,0.229,732.83,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896947467,0.229,732.83,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896947866,0.229,732.83,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896948066,0.91353263,732.82,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896948264,0.91353263,732.8,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896948567,0.91353263,732.82,731.97,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896949262,0.843,732.81,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896950268,0.843,732.81,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896950465,0.91353263,732.8,731.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896950664,0.91353263,732.79,731.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896951269,0.91353263,732.79,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896951671,0.91353263,732.78,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896951871,0.91353263,732.79,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896952167,0.91353263,732.78,732.0,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896952471,0.91353263,732.78,732.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896953167,0.843,732.81,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896953168,0.91353263,732.77,732.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896953670,0.91353263,732.74,732.05,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896953869,0.91353263,732.72,732.04,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896955176,0.91353263,732.71,732.05,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896955373,0.843,732.81,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896955569,0.843,732.81,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896956073,0.843,732.81,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896956472,0.843,732.81,731.81,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896956970,0.843,732.81,731.82,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896957570,0.91353263,732.71,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896958171,0.91353263,732.69,731.71,1.44906654]
["bitfinex-derivatives","BNBF0:USTF0",1752896958571,0.91353263,732.69,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896958775,0.91353263,732.66,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896959377,0.91353263,732.65,731.75,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896960176,0.91353263,732.66,731.74,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896960376,0.91353263,732.76,731.86,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896961270,0.91353263,732.76,731.85,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896962073,0.91353263,732.72,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896962774,0.91353263,732.71,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896963078,0.229,732.7,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896963277,0.229,732.7,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896963975,1.14253263,732.7,731.94,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896965180,1.23,732.69,731.93,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896965380,1.23,732.69,731.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896967075,1.23,732.69,731.91,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896967280,1.23,732.69,731.87,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896967478,2.14353263,732.69,731.8,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752896967678,0.91353263,732.6,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896967978,0.91353263,732.59,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896968175,0.91353263,732.6,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896968777,0.91353263,732.64,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896969979,0.91353263,732.63,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896970385,0.91353263,732.49,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896971085,0.91353263,732.5,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896971482,0.91353263,732.39,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896971680,0.91353263,732.45,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896972086,0.91353263,732.47,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896972285,0.91353263,732.48,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896972486,0.91353263,732.39,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896973187,0.91353263,732.4,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896973888,0.91353263,732.39,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896974885,0.91353263,732.38,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896975991,0.91353263,732.36,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896976187,0.91353263,732.37,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896977086,0.91353263,732.35,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896977290,0.91353263,732.37,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896977591,0.91353263,732.36,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896978192,0.91353263,732.37,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896979293,0.91353263,732.33,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896979791,0.229,732.32,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896980394,0.91353263,732.28,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896980890,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896982495,0.91353263,732.25,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896982791,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896982996,0.91353263,732.25,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896983196,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896983796,0.91353263,732.25,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896983995,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896984193,2.41353263,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896986198,1.5,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896989298,2.41353263,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896989599,1.5,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896990597,2.41353263,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896990900,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896992399,0.91353263,732.25,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896992899,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896994200,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896997207,0.91353263,732.25,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896998409,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896998708,2.64253263,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896999009,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752896999310,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897000312,0.91353263,732.26,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897000508,0.91353263,732.23,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897001014,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897002512,1.729,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897002513,0.91353263,732.25,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897003312,1.729,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897003313,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897004111,0.91353263,732.23,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897004309,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897005010,1.729,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897005615,0.229,732.27,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897025932,0.91353263,732.24,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897026132,0.91353263,732.22,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897026635,0.91353263,732.11,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897027136,0.91353263,732.08,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897027437,0.91353263,732.04,731.71,0.23723984]
["bitfinex-derivatives","BNBF0:USTF0",1752897027636,0.91353263,732.04,731.16,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897027936,0.91353263,732.04,731.74,0.23754996]
["bitfinex-derivatives","BNBF0:USTF0",1752897028136,0.91353263,732.04,731.16,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897028332,0.91353263,732.06,731.76,0.2375605]
["bitfinex-derivatives","BNBF0:USTF0",1752897028632,0.91353263,732.02,731.12,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897029036,0.91353263,732.02,731.11,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897029532,0.91353263,731.86,730.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897029732,0.91353263,731.87,730.92,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897029934,0.91353263,731.87,731.33,0.23757185]
["bitfinex-derivatives","BNBF0:USTF0",1752897030135,0.91353263,731.89,730.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897030333,0.91353263,731.89,731.38,0.23758321]
["bitfinex-derivatives","BNBF0:USTF0",1752897030536,0.91353263,731.93,731.38,0.23758321]
["bitfinex-derivatives","BNBF0:USTF0",1752897030737,0.91353263,731.93,730.95,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897030937,0.91353263,731.95,731.42,0.23758158]
["bitfinex-derivatives","BNBF0:USTF0",1752897031137,0.91353263,731.95,730.99,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897031435,0.91353263,731.94,731.47,0.23756536]
["bitfinex-derivatives","BNBF0:USTF0",1752897031633,1.14353263,731.94,730.98,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897031937,0.23,731.94,731.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897032135,0.23,731.94,731.02,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897032433,0.23,731.94,731.01,1.2118267]
["bitfinex-derivatives","BNBF0:USTF0",1752897032836,0.23,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897037946,1.14353263,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897038944,0.23,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897039540,0.882,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897041344,1.79674045,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897041844,0.882,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897042946,1.79674045,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897043345,0.882,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897044645,0.91474045,731.91,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897044845,0.91474045,731.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897045145,0.91474045,731.87,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897046146,0.91474045,731.85,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897046346,0.91474045,731.86,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897047448,0.91474045,731.79,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897048249,0.91474045,731.81,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897049346,0.91474045,731.82,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897050446,0.91474045,731.89,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897051545,0.91474045,731.84,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897052350,0.91474045,731.87,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897053051,0.91474045,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897055055,0.91474045,731.89,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897055454,0.81638843,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897055754,0.91474045,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897055956,0.91474045,731.87,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897056154,0.91474045,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897056454,0.81622178,731.87,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897056654,0.81621878,731.86,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897056957,0.81621878,731.85,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897057156,0.81621878,731.84,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897057457,0.81621878,731.83,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897057651,0.81621878,731.82,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897057850,0.81621878,731.81,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897058055,0.81621878,731.8,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897058254,0.81621878,731.79,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897058456,0.81621878,731.78,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897058754,0.81621878,731.77,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897058957,0.81621878,731.76,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897059158,0.81621878,731.75,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897059458,0.81621878,731.74,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897059656,0.81621878,731.73,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897059855,0.81621878,731.72,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897060156,0.81621878,731.71,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897060558,1.77457017,733.19,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897060858,1.77457017,733.18,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897061059,1.77457017,733.17,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897061358,2.00357017,733.16,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897061555,1.77457017,733.15,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897061757,1.77457017,733.14,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897061953,1.77457017,733.13,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897062155,1.77457017,733.12,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897062358,1.77457017,733.11,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897062658,1.77457017,733.1,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897062856,1.77457017,733.09,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897063055,1.77457017,733.08,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897063255,1.77457017,733.07,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897063461,1.77457017,733.06,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897063656,1.77457017,733.05,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897063961,1.77457017,733.04,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897064258,1.77457017,733.03,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897064456,1.77457017,733.02,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897064657,1.77457017,733.01,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897064857,1.77457017,733.0,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897065055,1.77457017,732.99,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897065257,1.77457017,732.98,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897065557,1.77352307,732.97,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897065756,1.77352307,732.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897066057,1.77352307,732.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897066255,1.77352307,732.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897066460,1.77352307,732.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897066658,1.77352307,732.92,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897066860,1.77352307,732.91,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897067058,1.77352307,732.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897067258,1.77352307,732.89,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897067460,1.77352307,732.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897067657,1.77352307,732.87,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897067857,1.77352307,732.86,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897068058,1.77352307,732.85,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897068260,1.77352307,732.84,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897068461,1.77352307,732.83,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897068658,1.77352307,732.82,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897068858,1.77352307,732.81,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897069060,1.77352307,732.8,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897069262,1.77352307,732.79,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897069460,1.77352307,732.78,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897069664,1.77352307,732.77,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897069859,1.77352307,732.76,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897070065,1.77352307,732.75,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897070264,1.77352307,732.74,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897070465,0.90936004,731.77,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897070960,0.90936004,731.75,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897071565,0.90936004,731.78,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897071760,0.90936004,731.79,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897071964,0.90936004,731.78,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897072166,0.90936004,731.8,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897072465,0.90936004,731.78,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897072960,0.90936004,731.82,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897073161,0.90936004,731.84,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897073460,0.90936004,731.86,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897074166,0.90936004,731.85,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897074360,0.90936004,731.69,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897074861,0.90936004,731.71,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897075167,0.90936004,731.79,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897075365,0.90936004,731.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897075565,0.90936004,731.89,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897075869,0.90936004,731.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897076168,3.03120014,733.1,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897076169,0.90936004,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897078068,0.90936004,731.87,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897078865,0.90936004,731.86,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897079169,0.90936004,731.92,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897079366,0.90936004,731.91,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897079770,0.90936004,731.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897080371,0.90936004,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897080568,0.90936004,731.99,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897081171,0.90936004,731.98,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897081668,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897082271,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897083067,0.90936004,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897084373,0.90936004,731.88,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897084673,0.90936004,731.92,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897085175,0.90936004,731.91,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897085972,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897086275,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897086671,0.90936004,731.97,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897087176,0.90936004,731.99,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897087373,0.90936004,732.06,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897089676,1.151,732.05,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897089875,0.90936004,732.04,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897090476,2.06036004,732.05,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897090681,0.23,732.03,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897091181,0.90936004,732.0,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897091876,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897092078,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897092778,0.90936004,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897093179,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897093482,0.90936004,731.92,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897094981,0.90936004,731.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897095483,0.90936004,731.89,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897095980,0.90936004,731.9,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897097085,0.90936004,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897099188,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897100592,0.23,732.03,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897102889,0.90936004,732.11,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897104695,0.90936004,732.12,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897104996,0.229,732.11,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897105393,1.13836004,732.11,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897105993,1.563,732.1,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897106293,2.47236004,732.1,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897110495,0.90936004,731.97,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897110897,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897112098,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897112298,0.90936004,731.97,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897114599,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897115204,0.90936004,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897116800,0.90936004,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897117004,0.90936004,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897117304,0.90936004,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897119605,0.90936004,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897120307,0.90936004,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897120506,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897121304,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897122007,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897122209,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897123506,0.90936004,731.94,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897124210,0.90936004,731.93,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897125009,0.90936004,731.96,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897126106,0.90936004,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897126810,0.90936004,732.03,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897127007,0.23,731.95,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897136918,0.23,731.95,731.27,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897137415,0.23,731.95,731.26,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897138215,0.23,731.95,731.31,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897138616,0.23,731.95,731.32,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897139419,0.23,731.95,731.31,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897139617,0.23,731.95,731.33,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897140322,0.23,731.95,731.32,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897140519,0.23,731.95,731.45,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897141424,0.23,731.95,731.3,1.8088759]
["bitfinex-derivatives","BNBF0:USTF0",1752897141425,0.23,731.95,731.44,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897142026,0.996,732.05,731.44,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897142425,0.996,732.05,731.42,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897143327,0.996,732.05,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897143523,0.996,732.05,731.35,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897144729,0.996,732.05,731.36,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897146229,0.996,732.05,731.35,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897147428,0.996,732.05,731.43,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897147928,0.996,732.05,731.44,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897149330,0.996,732.05,731.43,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897150027,0.996,732.05,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897150527,0.996,732.05,731.28,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897150827,0.229,732.2,731.28,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897151332,0.229,732.2,731.27,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897152432,0.229,732.2,731.32,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897152632,0.229,732.2,731.31,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897154434,0.229,732.2,731.3,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897155135,0.229,732.2,731.32,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897157337,0.229,732.2,731.33,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897158236,0.229,732.2,731.37,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897158536,0.229,732.2,731.36,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897159336,0.229,732.2,731.35,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897159534,0.229,732.2,731.25,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897159836,0.229,732.2,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897159837,0.229,732.2,731.31,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897160038,0.229,732.2,731.3,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897160337,0.229,732.2,731.32,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897160538,0.229,732.2,731.53,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897160732,0.229,732.2,731.42,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897161337,0.229,732.2,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897162334,0.229,732.2,731.4,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897163439,0.229,732.2,731.38,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897164443,0.229,732.2,731.37,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897164940,0.229,732.2,731.36,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897166340,0.229,732.2,731.34,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897166541,0.229,732.2,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897167442,0.229,732.2,731.4,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897168144,0.229,732.2,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897168342,0.229,732.2,731.4,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897168544,0.229,732.2,731.39,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897169144,0.229,732.2,731.32,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897169551,0.229,732.2,731.31,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897170649,0.229,732.2,731.35,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897172451,0.229,732.2,731.34,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897174253,1.253,732.25,731.34,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897174753,1.253,732.25,731.35,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897175051,1.253,732.25,731.36,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897175253,1.253,732.25,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897175853,1.253,732.25,731.4,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897177754,0.229,732.35,731.4,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897177954,0.229,732.35,731.37,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897178652,0.229,732.35,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897178653,0.229,732.35,731.38,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897179251,0.229,732.35,731.43,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897179454,0.229,732.35,731.47,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897180150,1.201,732.35,731.48,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897181757,1.201,732.35,731.49,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897181957,1.201,732.35,731.48,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897182357,1.201,732.35,731.49,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897183358,1.201,732.35,731.5,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897183560,1.201,732.35,731.46,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897184357,1.201,732.35,731.47,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897184960,1.201,732.35,731.48,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897185457,1.201,732.35,731.49,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897185762,1.201,732.35,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897185763,1.201,732.35,731.5,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897186360,1.201,732.35,731.51,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897186658,1.201,732.35,731.36,1.8088759]
["bitfinex-derivatives","BNBF0:USTF0",1752897186659,1.201,732.35,731.48,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897188459,1.201,732.35,731.49,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897190260,1.201,732.35,731.5,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897190561,1.201,732.35,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897190562,1.201,732.35,731.69,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897190761,1.201,732.35,731.62,1.8088759]
["bitfinex-derivatives","BNBF0:USTF0",1752897190960,1.201,732.35,731.82,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897191163,1.201,732.35,731.79,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897191363,1.201,732.35,731.8,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897192163,1.201,732.35,731.77,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897192366,1.201,732.35,731.78,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897193162,1.201,732.35,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897193163,1.201,732.35,731.76,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897193367,1.201,732.35,731.81,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897194268,1.201,732.35,731.82,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897194467,1.201,732.35,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897194468,1.201,732.35,731.8,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897194764,1.201,732.35,731.72,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897195268,1.201,732.35,731.73,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897195568,1.201,732.35,731.62,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897196168,1.201,732.35,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897196366,1.201,732.35,731.62,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897196666,1.201,732.35,731.59,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897198372,0.972,732.35,731.6,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897198873,0.972,732.35,731.59,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897199073,0.972,732.35,731.65,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897199272,0.972,732.35,731.66,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897200268,0.972,732.35,731.65,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897200467,0.972,732.35,731.54,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897200667,0.972,732.35,731.53,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897202973,0.972,732.35,731.54,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897203169,0.972,732.35,731.47,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897204170,0.229,732.55,731.47,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897204370,0.229,732.55,731.4,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897206370,0.229,732.55,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897207775,0.979,732.54,731.41,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897208075,0.979,732.54,731.24,0.23756131]
["bitfinex-derivatives","BNBF0:USTF0",1752897208076,0.90936004,732.52,731.48,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897208275,0.90936004,732.52,731.49,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897209274,0.90936004,732.49,731.52,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897210174,0.90936004,732.49,731.53,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897211179,0.90936004,732.48,731.56,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897212280,0.90936004,732.48,731.57,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897212876,0.90936004,732.49,731.54,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897213176,0.90936004,732.49,731.55,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897214281,0.90936004,732.5,731.56,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897214678,0.90936004,732.49,731.56,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897215181,0.90936004,732.48,731.57,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897215478,0.90936004,732.48,731.58,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897216077,0.90936004,732.5,731.6,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897216277,0.90936004,732.5,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897217375,0.90936004,732.5,731.62,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897217576,0.90936004,732.49,731.63,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897218576,0.90936004,732.49,731.64,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897219780,0.229,732.48,731.64,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897220480,1.13836004,732.48,731.6,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897221675,0.229,732.48,731.59,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897222780,1.13836004,732.48,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897223178,0.906,732.47,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897224379,1.81536004,732.47,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897225177,1.81536004,732.47,731.62,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897225383,1.81536004,732.47,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897226179,1.81536004,732.47,731.62,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897226878,1.81536004,732.47,731.47,1.8088759]
["bitfinex-derivatives","BNBF0:USTF0",1752897226879,1.81536004,732.47,731.61,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897227482,1.81536004,732.47,731.62,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897230087,1.81536004,732.47,731.48,1.8088759]
["bitfinex-derivatives","BNBF0:USTF0",1752897230088,0.906,732.47,731.55,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897230786,0.906,732.47,731.54,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897235484,0.906,732.47,731.55,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897235786,0.906,732.47,731.54,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897236186,0.906,732.47,731.55,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897236388,0.906,732.47,731.54,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897236588,0.906,732.47,731.58,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897236884,0.906,732.47,731.74,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897237486,0.906,732.47,731.75,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897237683,0.906,732.47,731.83,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897237983,0.906,732.47,731.84,1.20591727]
["bitfinex-derivatives","BNBF0:USTF0",1752897239586,0.906,732.47,731.45,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752897240588,0.906,732.47,731.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897240790,0.906,732.47,731.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897241388,0.906,732.47,731.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897241587,0.906,732.47,731.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897243292,0.906,732.47,732.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897243891,0.906,732.47,731.88,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897243892,0.906,732.47,731.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897244087,0.906,732.47,731.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897244490,0.906,732.47,731.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897245389,0.906,732.47,731.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897245894,0.906,732.47,731.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897246292,0.906,732.47,731.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897247497,0.906,732.47,731.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897247799,0.906,732.47,731.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897247998,0.906,732.47,731.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897249299,0.906,732.47,731.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897249497,0.906,732.47,731.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897250002,0.906,732.47,731.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897250501,0.906,732.47,731.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897250706,0.906,732.47,731.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897251005,0.906,732.47,731.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897251401,0.906,732.47,731.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897252306,0.906,732.47,731.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897252502,0.906,732.47,731.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897253308,0.91543924,733.09,731.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897253508,0.91543924,733.09,731.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897254409,0.91543924,733.07,731.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897254709,0.91543924,733.06,731.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897255005,0.91543924,733.02,731.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897255209,0.91543924,733.0,731.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897255410,0.91543924,732.98,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897255806,1.266,732.97,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897256405,1.266,732.97,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897256606,0.229,732.96,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897258112,0.229,732.96,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897258612,1.1416401,732.96,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897258810,0.9126401,732.9,731.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897259113,0.9126401,732.9,731.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897259518,0.9126401,732.9,731.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897259715,0.9126401,732.92,731.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897260015,0.9126401,732.9,731.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897260216,0.9126401,732.9,731.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897260522,0.9126401,732.9,731.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897262121,0.9126401,732.91,731.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897262420,0.9126401,732.91,731.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897262616,0.9126401,732.88,731.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897263017,0.9126401,732.88,731.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897263219,0.9126401,732.79,731.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897263621,0.9126401,732.78,731.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897263921,0.9126401,732.77,731.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897264121,0.9126401,732.77,731.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897264316,0.9126401,732.76,731.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897264521,0.9126401,732.75,731.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897265419,0.9126401,732.75,731.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897267621,0.9126401,732.75,731.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897269420,0.9126401,732.75,731.45,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752897269421,0.9126401,732.75,731.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897270326,0.9126401,732.72,731.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897270527,0.9126401,732.74,731.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897270724,0.9126401,732.73,731.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897272323,0.9126401,732.71,731.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897272525,0.9126401,732.71,731.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897273429,0.9126401,732.71,731.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897273832,0.9126401,732.7,731.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897274230,0.9126401,732.71,731.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897274428,0.229,732.69,731.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897275425,0.229,732.69,731.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897275628,0.229,732.69,731.45,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752897275629,0.229,732.69,731.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897276231,0.229,732.69,731.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897276527,0.229,732.69,731.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897276731,0.88,732.68,731.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897276929,0.88,732.68,731.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897277130,0.88,732.68,731.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897277626,0.88,732.68,731.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897278129,0.88,732.68,731.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897278729,0.88,732.68,731.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897279530,0.88,732.68,731.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897280532,0.88,732.68,731.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897281632,0.88,732.68,731.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897283133,0.88,732.68,731.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897285131,0.88,732.68,731.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897286330,0.88,732.68,731.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897287031,0.88,732.68,731.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897287531,0.88,732.68,731.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897288138,0.88,732.68,731.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897289139,0.88,732.68,731.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897289435,0.88,732.68,731.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897289835,0.88,732.68,731.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897290033,0.88,732.68,731.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897290636,0.88,732.68,731.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897290836,0.88,732.68,731.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897291134,0.88,732.68,731.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897291840,0.88,732.68,731.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897292136,0.88,732.68,731.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897293140,0.88,732.68,731.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897293340,0.88,732.68,731.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897294140,0.88,732.68,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897294341,0.88,732.68,731.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897294540,0.88,732.68,731.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897295244,0.88,732.68,731.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897296143,0.88,732.68,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897296846,0.88,732.68,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897297043,0.88,732.68,731.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897297244,0.88,732.68,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897297545,0.88,732.68,731.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897297746,0.88,732.68,731.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897297943,0.88,732.68,731.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897298346,0.88,732.68,731.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897298546,0.88,732.68,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897299058,0.88,732.68,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897299656,0.9126401,732.75,731.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897300557,0.9126401,732.76,731.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897301557,0.229,732.8,731.45,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752897301558,0.9126401,732.77,731.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897302254,0.229,732.8,731.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897303159,0.229,732.8,731.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897303454,0.229,732.8,731.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897303958,0.229,732.8,731.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897304258,0.229,732.8,731.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897304457,0.229,732.8,731.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897304857,0.229,732.8,732.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897305258,0.9126401,732.91,732.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897305960,0.9126401,732.93,732.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897306361,0.9126401,732.94,732.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897307064,1.8756401,732.95,732.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897307363,0.9126401,732.93,732.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897307961,0.9126401,732.94,732.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897309165,0.963,732.95,732.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897309565,0.963,732.95,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897310266,0.963,732.95,732.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897310562,0.963,732.95,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897310861,0.963,732.95,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897311362,0.963,732.95,732.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897312263,0.963,732.95,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897312768,0.963,732.95,732.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897313067,0.963,732.95,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897313368,0.963,732.95,732.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897313867,0.963,732.95,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897314066,0.963,732.95,732.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897314362,0.963,732.95,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897315167,0.963,732.95,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897315866,0.963,732.95,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897316168,0.963,732.95,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897316368,0.963,732.95,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897316666,0.963,732.95,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897316866,0.963,732.95,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897317164,0.963,732.95,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897317365,0.963,732.95,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897317567,0.963,732.95,732.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897317767,0.963,732.95,732.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897318367,0.963,732.95,731.48,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752897318375,0.963,732.95,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897318568,0.963,732.95,732.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897319271,0.963,732.95,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897319569,0.229,733.1,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897320268,0.229,733.1,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897320665,0.229,733.1,732.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897321268,0.229,733.1,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897322270,0.229,733.1,732.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897322973,0.229,733.1,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897323472,0.229,733.1,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897323673,0.229,733.1,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897324367,0.229,733.1,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897324970,0.229,733.1,732.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897326272,0.229,733.1,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897327577,0.229,733.1,732.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897328173,0.229,733.1,732.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897328575,0.229,733.1,732.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897329878,0.229,733.1,732.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897330777,0.229,733.1,732.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897331178,0.229,733.1,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897331478,0.229,733.1,732.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897332282,0.229,733.1,732.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897333080,0.229,733.1,732.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897333279,0.229,733.1,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897335885,0.229,733.1,732.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897336186,1.185,733.2,732.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897336779,1.185,733.2,732.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897336985,1.185,733.2,732.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897337282,1.185,733.2,731.85,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897337283,1.185,733.2,732.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897339285,0.229,733.19,732.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897339587,0.229,733.19,732.05,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897340587,0.229,733.19,732.06,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897340794,0.229,733.19,731.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897341293,0.229,733.19,731.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897341592,0.229,733.19,732.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897342192,0.229,733.19,731.85,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897342193,0.229,733.19,732.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897343295,0.229,733.19,732.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897344595,0.229,733.19,732.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897345496,0.229,733.19,732.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897345694,0.229,733.19,732.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897346392,0.229,733.19,732.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897347294,0.229,733.19,732.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897347999,0.229,733.19,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897348399,0.229,733.19,732.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897348997,0.229,733.19,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897349402,0.229,733.19,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897350598,0.229,733.19,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897350903,0.229,733.19,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897351403,0.229,733.19,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897352404,1.06,733.2,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897353103,1.06,733.2,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897353400,1.06,733.2,732.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897354403,1.06,733.2,732.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897354603,1.06,733.2,732.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897355508,1.06,733.2,732.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897357409,1.06,733.2,732.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897358308,1.06,733.2,732.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897359407,1.06,733.2,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897360707,1.06,733.2,732.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897361511,1.06,733.2,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897362212,1.06,733.2,732.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897363012,1.06,733.2,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897363213,1.06,733.2,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897363609,1.06,733.2,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897364215,1.06,733.2,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897364414,1.06,733.2,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897364711,1.06,733.2,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897365411,1.06,733.2,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897365611,1.06,733.2,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897366016,1.06,733.2,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897366213,1.06,733.2,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897366816,1.06,733.2,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897367014,1.06,733.2,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897367219,1.06,733.2,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897367516,1.06,733.2,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897368216,1.06,733.2,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897368416,1.06,733.2,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897369316,1.06,733.2,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897370421,1.06,733.2,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897370620,1.06,733.2,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897371216,1.06,733.2,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897371421,1.06,733.2,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897371622,1.06,733.2,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897371916,1.06,733.2,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897373722,1.06,733.2,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897374019,1.06,733.2,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897374419,1.06,733.2,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897375521,1.06,733.2,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897375720,1.06,733.2,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897375917,1.06,733.2,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897376324,1.06,733.2,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897376919,1.06,733.2,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897377123,1.06,733.2,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897377323,1.06,733.2,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897378222,1.06,733.2,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897378422,1.06,733.2,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897378624,1.06,733.2,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897378924,0.229,733.5,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897379127,0.229,733.5,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897380323,0.229,733.5,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897380527,0.229,733.5,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897380727,0.229,733.5,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897381325,0.229,733.5,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897382125,0.229,733.5,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897382329,0.229,733.5,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897382525,0.229,733.5,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897383427,0.229,733.5,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897384333,0.229,733.5,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897384831,0.229,733.5,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897385330,0.229,733.5,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897385630,0.229,733.5,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897386332,0.229,733.5,732.39,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897386333,0.229,733.5,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897386530,0.229,733.5,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897386932,0.229,733.5,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897387334,0.229,733.5,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897387734,0.229,733.5,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897388435,0.229,733.5,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897389336,0.229,733.5,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897389634,0.229,733.5,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897389833,0.229,733.5,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897390134,0.229,733.5,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897390336,0.229,733.5,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897390635,0.229,733.5,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897391536,1.254,733.7,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897392335,1.254,733.7,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897392535,1.254,733.7,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897393237,1.254,733.7,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897394335,0.91088928,733.73,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897396643,0.91088928,733.72,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897397337,0.229,733.8,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897397742,1.602,733.8,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897397940,1.602,733.8,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897398339,1.602,733.8,732.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897398542,1.602,733.8,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897399344,1.602,733.8,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897399940,1.602,733.8,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897400143,1.602,733.8,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897400641,1.602,733.8,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897401041,1.602,733.8,731.45,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752897401042,1.602,733.8,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897401245,1.602,733.8,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897401540,1.602,733.8,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897401742,1.602,733.8,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897402146,1.602,733.8,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897402546,1.602,733.8,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897403850,1.602,733.8,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897404449,1.602,733.8,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897404852,1.602,733.8,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897405448,1.602,733.8,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897405849,1.602,733.8,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897406250,1.602,733.8,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897406752,1.602,733.8,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897407246,1.602,733.8,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897407449,1.602,733.8,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897407849,2.51288928,733.8,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897408252,2.51288928,733.8,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897408652,0.91088928,733.69,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897408953,0.91088928,733.69,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897409255,0.91088928,733.68,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897409451,0.91088928,733.68,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897410657,0.91088928,733.65,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897410955,0.91088928,733.64,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897411156,0.91088928,733.64,732.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897411350,0.91088928,733.63,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897411656,0.91088928,733.63,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897412055,0.91088928,733.61,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897412457,0.91088928,733.6,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897413157,0.91088928,733.58,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897413357,0.91088928,733.58,732.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897414260,0.91088928,733.54,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897414460,0.91088928,733.54,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897414661,0.91088928,733.52,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897415460,0.91088928,733.51,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897416061,1.332,733.5,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897416264,1.332,733.5,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897416460,1.332,733.5,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897417863,0.91088928,733.49,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897418463,0.91088928,733.49,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897418667,0.91088928,733.48,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897418866,0.91088928,733.48,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897419269,0.91088928,733.48,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897419767,0.91088928,733.47,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897420169,0.229,733.46,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897420466,0.229,733.46,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897420668,0.229,733.46,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897421170,0.229,733.46,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897421464,0.229,733.46,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897421666,0.229,733.46,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897422269,0.229,733.46,732.45,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897422270,0.229,733.46,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897422470,0.229,733.46,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897423572,0.229,733.46,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897424270,0.229,733.46,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897424975,0.229,733.46,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897425174,0.229,733.46,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897425778,0.229,733.46,732.32,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897425779,0.229,733.46,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897426073,0.229,733.46,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897426277,0.229,733.46,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897426478,0.229,733.46,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897429680,0.229,733.46,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897430478,0.229,733.46,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897430777,0.229,733.46,732.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897431380,0.229,733.46,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897431675,1.13988928,733.46,732.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897431879,0.91088928,733.45,732.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897432378,0.91088928,733.45,732.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897433377,0.229,733.46,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897433879,0.229,733.46,732.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897434278,0.229,733.46,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897434577,0.229,733.46,732.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897435278,0.229,733.46,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897436585,0.229,733.46,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897437383,0.229,733.46,732.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897437586,0.229,733.46,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897438488,0.229,733.46,732.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897439388,0.229,733.46,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897440085,1.602,733.45,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897440789,1.602,733.45,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897441290,1.602,733.45,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897442093,1.602,733.45,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897443590,1.602,733.45,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897443591,1.602,733.45,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897444191,1.602,733.45,732.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897444696,1.602,733.45,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897445097,1.602,733.45,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897445593,1.602,733.45,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897445897,1.602,733.45,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897446695,1.602,733.45,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897449399,1.602,733.45,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897449400,1.602,733.45,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897449595,1.602,733.45,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897450396,0.229,733.44,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897450597,0.229,733.44,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897452205,0.229,733.44,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897452904,0.229,733.44,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897453400,0.229,733.44,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897453600,0.229,733.44,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897454101,0.229,733.44,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897457211,0.229,733.44,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897457408,0.229,733.44,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897457811,0.229,733.44,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897458414,0.229,733.44,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897458811,0.229,733.44,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897459313,0.229,733.44,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897459513,0.229,733.44,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897459713,0.229,733.44,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897460014,0.229,733.44,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897460314,0.229,733.44,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897460715,0.229,733.44,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897461416,0.91088928,733.39,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897461716,0.91088928,733.3,732.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897461913,0.91088928,733.23,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897462513,0.91088928,733.23,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897463017,0.91088928,733.21,732.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897463217,0.91088928,733.19,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897463518,0.91088928,733.14,732.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897463718,0.91088928,733.13,732.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897464314,0.91088928,733.13,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897464616,0.91088928,733.11,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897465319,0.91088928,733.1,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897465616,0.91088928,733.11,732.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897466316,0.91088928,733.11,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897467514,0.91088928,733.13,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897467919,0.229,733.44,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897467920,0.91088928,733.1,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897468323,0.91088928,733.1,732.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897468616,0.229,733.44,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897468617,0.91088928,733.22,732.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897469323,0.91088928,733.23,732.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897469719,0.91088928,733.25,732.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897469918,0.91088928,733.28,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897470322,0.91088928,733.28,732.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897470623,0.91088928,733.39,732.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897471219,0.91088928,733.41,732.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897472420,0.91088928,733.41,732.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897472719,1.252,733.4,732.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897473823,0.91362536,733.37,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897474319,0.91362536,733.37,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897475320,0.91362536,733.38,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897475522,0.91362536,733.39,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897475721,0.91362536,733.38,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897476124,0.91362536,733.39,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897476725,1.14262536,733.38,732.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897477424,1.14262536,733.38,732.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897477821,0.91362536,733.36,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897479127,0.91362536,733.36,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897479327,0.91362536,733.36,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897479529,0.91362536,733.33,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897479726,0.91362536,733.34,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897480426,0.91362536,733.34,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897480825,0.91362536,733.34,732.27,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897480826,0.91362536,733.16,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897482823,0.91362536,733.16,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897483125,0.91362536,733.19,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897483528,0.91362536,733.19,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897483928,0.91362536,733.22,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897484129,0.91362536,733.21,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897485625,0.91362536,733.21,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897485826,0.91362536,733.21,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897486227,0.91362536,733.21,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897486930,1.22058566,733.36,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897486931,0.91362536,733.22,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897487127,0.91362536,733.21,732.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897488731,0.91362536,733.23,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897489332,0.91362536,733.23,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897490029,0.91362536,733.26,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897490332,0.91362536,733.25,732.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897490635,0.91362536,733.29,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897491231,0.91362536,733.29,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897491232,0.91362536,733.29,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897491531,0.91362536,733.29,732.02,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897491532,0.91362536,733.29,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897492231,0.91362536,733.29,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897492635,0.91362536,733.29,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897492939,0.91362536,733.28,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897493334,0.91362536,733.28,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897494536,0.881,733.27,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897497642,0.881,733.27,732.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897498546,0.881,733.27,732.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897499246,0.881,733.27,732.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897499846,0.91362536,733.26,732.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897503247,0.91362536,733.26,732.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897503648,0.229,733.25,732.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897505446,0.229,733.25,732.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897506150,1.14262536,733.25,732.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897506451,1.14262536,733.25,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897506452,1.14262536,733.25,732.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897507347,1.14262536,733.25,732.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897507550,0.91362536,733.22,732.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897508447,0.91362536,733.22,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897509248,0.91362536,733.21,732.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897509449,0.91362536,733.21,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897509953,0.91362536,733.2,732.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897510447,0.91362536,733.2,732.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897510652,0.229,733.25,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897511453,0.229,733.25,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897512153,0.229,733.25,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897512453,0.229,733.25,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897512953,0.229,733.25,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897513654,0.229,733.25,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897514352,0.229,733.25,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897514852,0.229,733.25,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897515449,0.229,733.25,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897515450,0.229,733.25,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897516350,0.229,733.25,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897517351,0.229,733.25,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897518152,0.229,733.25,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897518352,0.229,733.25,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897518852,0.229,733.25,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897519055,0.229,733.25,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897519455,0.229,733.25,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897519656,0.229,733.25,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897519853,0.229,733.25,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897520455,0.229,733.25,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897520658,0.229,733.25,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897520958,0.229,733.25,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897521254,0.229,733.25,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897522455,0.229,733.25,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897523261,0.229,733.25,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897523557,0.229,733.25,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897524158,0.229,733.25,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897524363,0.229,733.25,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897524759,1.358,733.55,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897525164,1.358,733.55,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897525363,1.358,733.55,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897525966,1.358,733.55,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897526164,1.358,733.55,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897527263,1.358,733.55,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897528364,1.358,733.55,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897528967,1.358,733.55,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897529165,1.358,733.55,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897530165,1.358,733.55,732.44,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897530166,1.358,733.55,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897530463,1.358,733.55,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897531164,1.358,733.55,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897531368,1.358,733.55,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897532269,1.358,733.55,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897533169,1.358,733.55,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897533867,1.358,733.55,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897534067,1.358,733.55,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897534268,1.358,733.55,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897534566,1.358,733.55,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897535368,1.358,733.55,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897536466,1.358,733.55,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897536666,1.358,733.55,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897537164,1.358,733.55,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897537369,1.358,733.55,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897538168,1.358,733.55,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897539263,1.358,733.55,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897540664,1.358,733.55,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897540969,1.358,733.55,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897541571,1.358,733.55,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897543573,1.358,733.55,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897544079,1.358,733.55,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897544280,1.358,733.55,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897545280,1.358,733.55,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897545881,1.358,733.55,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897546080,1.358,733.55,731.95,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752897546081,1.358,733.55,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897546280,1.358,733.55,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897547380,1.358,733.55,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897548577,1.358,733.55,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897548781,1.358,733.55,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897549481,1.358,733.55,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897550776,1.358,733.55,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897550980,1.358,733.55,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897552281,0.9157462,733.81,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897553085,0.9157462,733.81,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897553486,0.9157462,733.78,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897553986,0.9157462,733.71,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897554788,0.229,733.7,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897554985,1.803,733.7,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897555591,0.9157462,733.58,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897556388,0.9157462,733.58,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897556792,0.9157462,733.59,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897557193,0.9157462,733.58,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897557989,0.9157462,733.59,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897559296,0.9157462,733.59,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897559992,0.9157462,733.59,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897559993,0.9157462,733.6,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897560192,0.9157462,733.6,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897560390,0.9157462,733.6,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897560589,0.9157462,733.59,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897560789,1.803,733.7,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897560790,1.803,733.7,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897561194,1.803,733.7,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897562591,1.803,733.7,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897563998,1.803,733.7,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897564496,1.803,733.7,732.0,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752897564497,1.803,733.7,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897564699,1.803,733.7,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897565198,1.803,733.7,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897566298,1.803,733.7,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897567395,1.803,733.7,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897568800,1.803,733.7,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897569201,1.803,733.7,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897569496,1.803,733.7,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897569694,1.803,733.7,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897570101,0.229,733.7,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897570297,0.229,733.7,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897570698,0.9157462,733.59,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897570898,0.9157462,733.65,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897571099,0.9157462,733.66,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897571398,0.9157462,733.65,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897572201,0.9157462,733.65,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897572804,0.9157462,733.69,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897573207,0.229,733.68,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897573506,1.105,733.68,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897573901,1.105,733.68,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897574205,1.105,733.68,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897574406,1.105,733.68,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897575310,1.105,733.68,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897576300,1.105,733.68,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897577207,1.105,733.68,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897578306,1.105,733.68,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897578903,1.105,733.68,732.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897579207,1.105,733.68,732.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897580309,1.105,733.68,732.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897580506,1.105,733.68,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897580705,1.105,733.68,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897580907,1.105,733.68,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897581311,1.105,733.68,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897581915,2.0207462,733.68,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897582213,0.9157462,733.67,732.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897583213,0.9157462,733.65,732.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897588017,0.229,733.64,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897588616,0.229,733.64,732.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897590217,0.229,733.64,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897590414,0.229,733.64,732.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897590820,1.1447462,733.64,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897591219,0.229,733.64,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897593122,0.229,733.64,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897593416,0.229,733.64,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897598222,0.229,733.64,732.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897598722,0.229,733.64,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897600421,0.229,733.64,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897600625,0.229,733.64,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897600919,0.229,733.64,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897601119,0.229,733.64,732.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897601620,0.229,733.64,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897601921,0.229,733.64,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897601922,0.229,733.64,732.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897602322,0.229,733.64,732.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897602520,0.229,733.64,732.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897603326,0.229,733.64,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897603825,0.229,733.64,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897604027,0.229,733.64,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897605124,0.229,733.64,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897605427,0.229,733.64,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897605826,0.229,733.64,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897606328,0.229,733.64,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897607926,0.229,733.64,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897608230,0.229,733.64,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897609028,1.129,733.7,732.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897609232,1.129,733.7,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897609728,1.129,733.7,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897610837,0.9157462,733.67,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897611734,0.9157462,733.67,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897612435,0.9157462,733.65,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897612839,0.229,733.64,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897613035,0.229,733.64,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897613233,0.229,733.64,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897616040,1.561,733.63,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897616237,1.561,733.63,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897616442,1.561,733.63,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897617445,2.4767462,733.63,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897617946,1.561,733.63,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897618343,2.4767462,733.63,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897619041,0.9157462,733.6,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897619544,0.9157462,733.59,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897619840,0.9157462,733.59,732.47,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897619841,0.9157462,733.54,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897620344,0.9157462,733.56,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897620547,0.9157462,733.61,732.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897620847,2.4767462,733.63,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897621447,0.9157462,733.62,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897622448,0.9157462,733.62,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897623346,0.9157462,733.62,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897623745,0.9157462,733.61,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897623949,0.9157462,733.61,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897624350,0.9157462,733.6,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897624648,2.4767462,733.63,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897624850,1.561,733.63,732.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897625249,1.561,733.63,732.12,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752897625250,1.561,733.63,732.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897627452,1.561,733.63,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897628752,1.561,733.63,732.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897629047,1.561,733.63,732.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897630053,1.561,733.63,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897630250,1.561,733.63,732.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897630554,1.561,733.63,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897630849,1.561,733.63,732.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897631553,1.561,733.63,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897631847,1.561,733.63,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897632253,1.561,733.63,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897632454,1.561,733.63,732.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897632654,1.561,733.63,732.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897633254,1.561,733.63,732.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897633753,1.561,733.63,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897633754,1.561,733.63,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897634450,1.561,733.63,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897635252,1.561,733.63,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897635754,1.561,733.63,731.9,0.23708952]
["bitfinex-derivatives","BNBF0:USTF0",1752897635755,1.561,733.63,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897636149,1.561,733.63,731.9,3.26546506]
["bitfinex-derivatives","BNBF0:USTF0",1752897636150,1.561,733.63,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897636351,1.561,733.63,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897636550,1.561,733.63,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897637154,0.9157462,733.57,732.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897637355,0.9157462,733.55,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897637554,0.9157462,733.55,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897637856,0.9157462,733.57,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897639659,0.9157462,733.58,732.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897640260,0.9157462,733.58,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897640756,0.9157462,733.59,732.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897641058,2.1747462,733.6,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897641756,1.259,733.6,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897642560,0.9157462,733.46,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897642961,0.9157462,733.54,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897643760,0.9157462,733.42,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897643962,0.9157462,733.43,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897644358,0.9157462,733.43,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897644359,0.9157462,733.42,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897644762,0.9157462,733.39,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897645062,0.9157462,733.36,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897645260,0.9157462,733.37,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897646262,1.259,733.6,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897646263,0.9157462,733.39,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897646460,0.9157462,733.39,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897647361,0.9157462,733.38,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897647565,0.9157462,733.37,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897647967,0.9157462,733.38,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897648166,0.9157462,733.35,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897648466,0.9157462,733.3,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897649169,0.9157462,733.31,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897650368,0.9157462,733.32,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897650868,0.9157462,733.46,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897651263,0.9157462,733.46,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897651868,0.9157462,733.43,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897652067,0.9157462,733.5,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897652270,0.9157462,733.52,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897652972,0.9157462,733.5,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897653468,0.9157462,733.53,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897653672,0.9157462,733.52,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897654169,0.9157462,733.53,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897655274,0.9157462,733.52,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897657378,0.9157462,733.53,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897659973,0.9157462,733.54,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897660774,0.9157462,733.35,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897661176,0.9157462,733.42,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897661374,0.9157462,733.51,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897663577,1.259,733.6,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897664981,0.229,733.6,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897667982,0.9157462,733.84,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897668178,1.125,733.59,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897670981,0.229,733.58,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897671185,0.229,733.58,732.34,1.44836465]
["bitfinex-derivatives","BNBF0:USTF0",1752897672486,0.229,733.58,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897673382,0.229,733.58,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897673986,0.229,733.58,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897674286,0.229,733.58,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897674782,0.229,733.58,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897675487,0.229,733.58,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897678883,0.229,733.58,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897679485,0.229,733.58,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897680585,0.229,733.58,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897680790,0.229,733.58,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897681789,0.229,733.58,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897681990,0.229,733.58,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897682190,0.229,733.58,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897682487,0.229,733.58,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897682691,0.229,733.58,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897683787,0.229,733.58,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897683991,0.229,733.58,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897684195,0.229,733.58,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897685193,0.229,733.58,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897686494,0.229,733.58,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897688298,0.229,733.58,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897688699,0.229,733.58,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897689395,0.229,733.58,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897689598,0.229,733.58,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897690297,0.229,733.58,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897690298,0.229,733.58,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897690499,0.229,733.58,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897691200,0.229,733.58,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897693000,0.229,733.58,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897694106,0.229,733.58,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897694607,0.229,733.58,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897694903,0.229,733.58,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897695306,0.229,733.58,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897695906,1.289,733.6,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897696904,1.289,733.6,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897697111,1.289,733.6,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897697309,1.289,733.6,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897698111,1.289,733.6,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897698607,1.289,733.6,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897699312,1.518,733.6,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897699511,1.518,733.6,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897700208,1.518,733.6,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897701110,1.518,733.6,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897702916,1.518,733.6,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897703316,1.518,733.6,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897703616,1.518,733.6,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897705611,1.518,733.6,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897706110,1.518,733.6,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897706716,1.518,733.6,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897707917,1.518,733.6,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897708414,1.518,733.6,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897708616,1.518,733.6,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897708914,1.518,733.6,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897709313,1.518,733.6,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897710318,1.518,733.6,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897710821,1.518,733.6,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897711317,1.518,733.6,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897711516,1.518,733.6,732.35,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897711517,1.518,733.6,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897711721,0.229,733.6,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897712321,0.229,733.6,732.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897713222,0.229,733.6,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897713422,0.229,733.6,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897714220,0.229,733.6,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897715223,0.229,733.6,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897715719,0.229,733.6,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897716225,0.229,733.6,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897717326,0.229,733.6,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897718124,0.229,733.6,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897718428,0.229,733.6,732.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897718627,0.229,733.6,732.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897718824,0.229,733.6,732.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897719224,0.229,733.6,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897719724,0.229,733.6,732.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897720525,0.229,733.6,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897720723,0.229,733.6,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897721227,0.229,733.6,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897721826,0.229,733.6,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897722029,0.229,733.6,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897722325,1.451,733.7,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897723326,1.451,733.7,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897724227,1.451,733.7,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897724927,1.451,733.7,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897725132,1.451,733.7,732.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897725332,1.451,733.7,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897725632,1.68,733.7,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897727032,1.68,733.7,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897727331,1.68,733.7,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897727628,1.68,733.7,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897728428,2.59110439,733.7,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897729233,2.59110439,733.7,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897731136,0.91110439,733.66,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897731336,0.91110439,733.65,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897732432,0.91110439,733.65,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897733136,0.91110439,733.64,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897733935,0.91110439,733.63,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897734133,0.91110439,733.62,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897734432,0.91110439,733.61,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897735133,1.68,733.7,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897735332,1.68,733.7,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897735636,0.229,733.7,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897736036,0.229,733.7,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897737837,1.097,733.69,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897738238,1.097,733.69,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897740037,1.097,733.69,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897740838,1.097,733.69,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897741339,1.097,733.69,732.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897742038,1.097,733.69,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897742537,1.097,733.69,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897743035,1.097,733.69,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897744142,0.229,733.68,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897744738,0.229,733.68,732.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897745040,0.229,733.68,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897745240,0.229,733.68,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897746138,0.229,733.68,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897746339,0.229,733.68,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897746741,0.229,733.68,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897746938,0.91110439,733.66,732.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897747238,0.91110439,733.66,732.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897747439,0.91110439,733.67,732.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897748641,0.91110439,733.63,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897749042,0.91681132,733.63,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897749444,0.91681132,733.63,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897750041,0.91681132,733.61,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897750442,0.91681132,733.62,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897750640,0.91681132,733.61,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897751240,0.91681132,733.49,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897751440,0.91681132,733.5,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897751641,0.91681132,733.44,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897752242,0.91681132,733.43,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897752443,0.91681132,733.44,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897752645,0.91681132,733.45,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897753349,0.91681132,733.46,732.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897753549,0.91681132,733.46,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897753948,0.91681132,733.48,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897754250,0.91681132,733.46,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897754552,0.91681132,733.45,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897754749,0.91681132,733.44,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897754948,0.91681132,733.41,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897755350,0.91681132,733.61,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897755753,0.91681132,733.62,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897756150,0.91681132,733.61,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897756349,0.91681132,733.62,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897757249,0.91681132,733.43,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897757453,0.91681132,733.44,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897757760,0.91681132,733.44,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897757958,0.91681132,733.43,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897758159,0.91681132,733.48,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897758561,0.91681132,733.49,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897759358,0.91681132,733.49,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897759657,0.91681132,733.54,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897759857,0.91681132,733.55,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897760861,0.91681132,733.54,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897761161,0.91681132,733.57,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897761360,0.91681132,733.57,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897761561,0.91681132,733.56,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897762364,0.91681132,733.59,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897763060,0.91681132,733.6,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897764060,0.229,733.68,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897764061,0.91681132,733.52,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897764460,0.91681132,733.53,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897764760,0.91681132,733.56,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897765361,0.91681132,733.56,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897766165,0.91681132,733.57,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897766364,0.91681132,733.56,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897766665,0.91681132,733.57,732.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897766860,0.91681132,733.5,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897767065,0.91681132,733.49,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897767565,0.91681132,733.5,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897768467,0.91681132,733.5,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897768660,0.91681132,733.5,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897768965,0.91681132,733.51,732.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897769267,0.91681132,733.49,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897769461,0.91681132,733.49,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897770366,1.233,733.48,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897771362,1.233,733.48,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897772365,1.233,733.48,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897775970,0.229,733.47,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897776267,0.229,733.47,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897777870,0.229,733.47,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897778069,0.91414383,733.43,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897778272,0.91414383,733.39,732.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897778470,0.91414383,733.39,732.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897779273,0.91414383,733.38,732.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897779570,0.91414383,733.38,732.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897781173,0.91414383,733.38,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897781174,0.91414383,733.36,732.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897781573,0.91414383,733.36,732.34,1.44836465]
["bitfinex-derivatives","BNBF0:USTF0",1752897782375,0.91414383,733.37,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897782570,0.91414383,733.37,732.34,1.44836465]
["bitfinex-derivatives","BNBF0:USTF0",1752897782869,0.91414383,733.34,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897783073,0.91414383,733.35,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897783369,0.91414383,733.36,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897783774,0.91414383,733.37,732.34,0.23701444]
["bitfinex-derivatives","BNBF0:USTF0",1752897784174,0.229,733.47,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897785872,0.229,733.47,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897786372,0.229,733.47,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897788578,0.229,733.47,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897789573,0.229,733.47,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897790277,0.229,733.47,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897790876,0.229,733.47,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897791273,0.229,733.47,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897791477,0.229,733.47,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897793279,0.229,733.47,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897793682,1.328,733.46,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897793879,1.328,733.46,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897794179,1.328,733.46,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897795079,1.328,733.46,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897795381,1.328,733.46,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897796379,1.328,733.46,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897797384,1.328,733.46,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897799179,1.328,733.46,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897799380,1.328,733.46,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897799985,1.328,733.46,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897800480,1.328,733.46,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897800686,1.328,733.46,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897800887,0.229,733.45,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897801283,0.91414383,733.4,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897801984,0.91414383,733.39,732.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897802189,0.91414383,733.41,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897802389,0.91414383,733.4,732.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897802992,0.91414383,733.35,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897803391,0.91414383,733.35,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897803891,0.91414383,733.29,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897804191,0.91414383,733.26,732.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897806289,0.91414383,733.26,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897807090,0.91414383,733.25,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897807493,0.91414383,733.26,732.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897807695,0.91414383,733.23,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897808397,0.91414383,733.24,732.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897808897,0.91414383,733.24,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897810499,0.91414383,733.24,732.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897810998,0.91414383,733.24,732.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897811198,0.91414383,733.29,732.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897812001,0.91414383,733.27,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897812301,0.91414383,733.27,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897812498,0.91414383,733.27,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897814403,0.91414383,733.28,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897814700,0.91414383,733.28,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897815000,0.91414383,733.27,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897815600,0.91414383,733.27,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897816405,0.91414383,733.26,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897816605,0.91414383,733.26,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897817106,0.91414383,733.26,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897817407,0.91414383,733.26,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897818805,0.91414383,733.26,732.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897820308,0.91414383,733.26,732.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897821008,0.91414383,733.41,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897821209,1.22,733.25,732.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897821408,1.22,733.25,732.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897821710,1.22,733.25,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897827409,1.22,733.25,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897829112,1.22,733.25,732.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897829512,1.22,733.25,732.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897830609,1.22,733.25,732.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897831311,1.22,733.25,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897831513,1.22,733.25,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897831717,1.22,733.25,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897833220,1.22,733.25,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897834221,1.22,733.25,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897834419,1.22,733.25,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897835122,1.22,733.25,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897836421,1.22,733.25,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897836624,1.22,733.25,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897838224,1.22,733.25,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897838823,1.22,733.25,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897839826,1.22,733.25,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897840527,1.22,733.25,732.53,0.23705884]
["bitfinex-derivatives","BNBF0:USTF0",1752897840528,1.22,733.25,732.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897841023,1.22,733.25,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897841224,1.22,733.25,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897841527,1.22,733.25,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897841827,1.22,733.25,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897842023,1.22,733.25,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897842223,0.229,733.4,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897842423,0.229,733.4,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897842628,0.229,733.4,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897843126,0.91414383,733.58,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897843325,0.91414383,733.58,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897843628,0.91414383,733.57,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897844128,0.91414383,733.61,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897844325,0.91414383,733.62,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897845228,0.91414383,733.63,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897845425,0.229,733.62,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897846131,1.11,733.61,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897847026,1.11,733.61,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897847326,1.11,733.61,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897847526,1.11,733.61,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897847725,1.11,733.61,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897847930,1.11,733.61,732.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897848231,1.11,733.61,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897848827,1.11,733.61,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897849331,1.11,733.61,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897850232,1.11,733.61,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897851232,1.11,733.61,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897851529,1.11,733.61,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897852230,1.11,733.61,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897852427,1.11,733.61,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897853029,1.11,733.61,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897853232,1.11,733.61,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897853432,1.11,733.61,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897853831,1.11,733.61,732.53,0.23705884]
["bitfinex-derivatives","BNBF0:USTF0",1752897853832,1.11,733.61,732.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897854434,1.11,733.61,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897855231,1.11,733.61,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897855435,1.11,733.61,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897855636,1.11,733.61,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897856332,1.11,733.61,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897857134,1.11,733.61,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897857434,1.11,733.61,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897857633,1.11,733.61,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897858035,1.11,733.61,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897858234,1.11,733.61,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897859233,1.11,733.61,732.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897860238,0.229,733.62,732.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897861339,0.229,733.62,732.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897862340,0.229,733.62,732.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897862635,0.229,733.62,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897863338,0.229,733.62,732.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897863742,0.229,733.62,732.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897864443,0.229,733.62,732.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897864643,0.229,733.62,732.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897865247,0.229,733.62,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897865544,0.229,733.62,732.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897866144,0.229,733.62,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897867342,0.229,733.62,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897868147,0.229,733.62,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897868346,0.229,733.62,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897868646,0.229,733.62,732.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897868844,0.229,733.62,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897869144,0.229,733.62,732.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897869345,0.229,733.62,732.53,0.23705884]
["bitfinex-derivatives","BNBF0:USTF0",1752897869346,0.229,733.62,732.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897869541,0.229,733.62,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897869948,0.229,733.62,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897870247,0.229,733.62,732.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897870448,0.229,733.62,732.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897870647,0.229,733.62,732.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897870848,0.229,733.62,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897871245,0.229,733.62,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897871448,0.229,733.62,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897871747,0.229,733.62,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897872246,0.229,733.62,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897872746,0.229,733.62,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897872945,0.229,733.62,732.53,0.23705884]
["bitfinex-derivatives","BNBF0:USTF0",1752897872946,0.229,733.62,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897873244,0.229,733.62,732.53,0.23705884]
["bitfinex-derivatives","BNBF0:USTF0",1752897873245,0.229,733.62,732.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897873444,0.229,733.62,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897873746,1.581,733.8,732.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897874146,1.581,733.8,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897874346,1.34413479,733.8,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897874549,1.34413479,733.8,731.85,4.23972576]
["bitfinex-derivatives","BNBF0:USTF0",1752897874550,1.34413479,733.8,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897874745,1.34413479,733.8,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897875248,1.34413479,733.8,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897875452,1.34413479,733.8,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897875850,1.34413479,733.8,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897876251,1.34413479,733.8,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897876651,1.34413479,733.8,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897877457,1.34413479,733.8,732.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897877854,1.34413479,733.8,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897878454,1.34413479,733.8,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897879355,1.34413479,733.8,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897879857,1.34413479,733.8,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897880158,1.34413479,733.8,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897880356,1.34413479,733.8,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897880555,1.34413479,733.8,732.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897880961,1.34413479,733.8,732.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897881261,1.34413479,733.8,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897881560,1.34413479,733.8,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897882257,1.34413479,733.8,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897882457,1.34413479,733.8,732.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897883255,1.34413479,733.8,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897885160,1.34413479,733.8,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897885658,1.34413479,733.8,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897886158,1.34413479,733.8,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897886159,1.34413479,733.8,732.77,1.44823074]
["bitfinex-derivatives","BNBF0:USTF0",1752897887461,1.34413479,733.8,732.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897888267,1.34413479,733.8,732.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897888471,1.34413479,733.8,732.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897888671,1.34413479,733.8,732.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897889374,1.34413479,733.8,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897890574,1.34413479,733.8,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897890774,1.34413479,733.8,732.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897891178,1.34413479,733.8,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897891374,1.34413479,733.8,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897892378,1.34413479,733.8,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897892678,0.229,734.2,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897893176,0.229,734.2,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897893177,0.229,734.2,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897893477,0.229,734.2,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897894374,0.229,734.2,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897894774,0.229,734.2,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897894976,0.229,734.2,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897895274,0.229,734.2,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897895476,0.229,734.2,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897896276,0.229,734.2,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897896479,0.229,734.2,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897897478,0.229,734.2,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897897479,1.1431436,734.2,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897898181,0.9141436,734.2,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897898380,0.9141436,734.2,732.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897898676,0.9141436,734.19,732.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897898876,0.9141436,734.24,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897899181,0.9141436,734.23,732.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897899382,0.9141436,734.25,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897899677,0.9141436,734.21,732.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897900278,0.9141436,734.19,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897900783,0.229,734.18,732.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897901280,0.9141436,734.13,732.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897902179,0.9141436,734.13,732.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897903183,0.9141436,734.12,732.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897903680,0.9141436,734.17,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897903885,1.1431436,734.18,732.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897904385,1.1431436,734.18,732.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897905182,1.1431436,734.18,732.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897906181,0.9141436,734.17,732.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897907187,0.9141436,734.17,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897907188,0.9141436,734.17,732.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897907480,0.9141436,734.17,732.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897907686,0.9141436,734.14,732.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897908286,0.9141436,734.14,732.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897909286,0.229,734.18,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897909287,0.9141436,734.12,733.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897909582,0.9141436,734.13,733.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897909786,0.229,734.18,733.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897909989,0.229,734.18,733.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897910284,0.229,734.18,733.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897910487,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897910787,0.229,734.18,733.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897910987,0.229,734.18,732.99,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897910988,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897911183,0.229,734.18,733.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897911384,0.229,734.18,733.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897911584,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897912287,0.229,734.18,733.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897912488,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897913285,0.229,734.18,733.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897914187,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897914485,0.229,734.18,733.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897915990,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897916386,0.229,734.18,733.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897916589,0.229,734.18,732.93,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897916590,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897917291,0.229,734.18,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897917292,0.229,734.18,733.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897917591,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897918191,0.229,734.18,733.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897918488,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897919189,0.229,734.18,733.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897919391,0.229,734.18,733.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897919692,0.229,734.18,733.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897919887,0.229,734.18,733.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897920187,0.229,734.18,733.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897920385,0.229,734.18,733.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897920791,0.229,734.18,733.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897921091,0.229,734.18,733.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897921388,0.229,734.18,733.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897922189,0.229,734.18,733.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897922395,0.229,734.18,733.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897923196,0.229,734.18,733.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897923396,0.229,734.18,733.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897923991,0.229,734.18,733.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897924192,0.229,734.18,733.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897924392,0.229,734.18,733.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897924693,0.229,734.18,733.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897924993,0.229,734.18,733.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897925195,0.229,734.18,733.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897925397,0.229,734.18,733.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897925598,0.229,734.18,733.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897925798,0.229,734.18,733.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897925999,0.229,734.18,733.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897926201,0.229,734.18,733.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897926395,0.229,734.18,733.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897926800,0.229,734.18,733.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897927395,0.229,734.18,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897927396,0.229,734.18,733.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897928198,0.229,734.18,733.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897928700,0.229,734.18,733.15,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897928701,0.229,734.18,733.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897929202,0.229,734.18,733.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897930002,0.229,734.18,733.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897930798,0.91131205,734.47,733.38,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897931202,0.91131205,734.6,733.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897932206,0.91131205,734.58,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897932402,0.91131205,734.58,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897932700,0.91131205,734.58,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897932701,0.91131205,734.55,733.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897932997,0.91131205,734.52,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897933498,0.229,734.51,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897934999,0.91131205,734.5,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897937300,1.14031205,734.51,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897937504,0.91131205,734.5,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897937804,0.229,734.51,733.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897938202,0.229,734.51,733.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897938500,0.229,734.51,733.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897938700,0.229,734.51,733.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897939002,0.229,734.51,733.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897940604,0.229,734.51,733.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897941400,0.229,734.51,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897941401,0.91131205,734.49,733.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897942204,0.91131205,734.47,733.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897942404,0.91131205,734.48,733.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897942604,0.229,734.51,733.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897942605,1.14031205,734.51,733.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897943005,0.91131205,734.5,733.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897943303,1.14031205,734.51,733.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897943803,1.14054952,734.51,733.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897944004,0.91154952,734.5,733.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897944304,0.835,734.49,733.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897944604,0.835,734.49,733.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897945505,0.835,734.49,733.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897946310,0.835,734.49,733.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897946911,0.91154952,734.46,733.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897947608,0.91154952,734.45,733.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897948715,0.91154952,734.46,733.35,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897949213,0.91154952,734.45,733.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897949517,0.91154952,734.45,733.37,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897949817,0.91154952,734.46,733.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897950413,0.835,734.49,733.36,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897950716,0.835,734.49,733.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897951213,0.835,734.49,733.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897952413,0.835,734.49,733.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897952919,0.835,734.49,733.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897953113,0.835,734.49,733.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897953418,0.835,734.49,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897953922,0.835,734.49,733.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897954417,0.835,734.49,733.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897954818,0.835,734.49,733.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897955016,0.835,734.49,733.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897955219,0.835,734.49,733.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897955518,0.835,734.49,733.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897955716,0.835,734.49,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897955717,0.835,734.49,733.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897956122,0.835,734.49,733.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897956324,0.835,734.49,733.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897956522,0.835,734.49,733.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897957219,0.835,734.49,733.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897957422,0.835,734.49,733.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897957617,0.835,734.49,733.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897957820,0.835,734.49,733.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897958018,0.835,734.49,733.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897958421,0.835,734.49,733.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897958622,0.835,734.49,733.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897958819,0.835,734.49,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897959224,0.835,734.49,733.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897959426,0.835,734.49,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897960325,0.229,734.85,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897960821,0.229,734.85,733.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897961226,0.229,734.85,733.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897961722,0.229,734.85,733.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897961927,0.229,734.85,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897962227,0.229,734.85,733.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897962427,0.229,734.85,733.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897962623,0.229,734.85,733.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897962828,0.229,734.85,733.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897963126,1.249,734.84,733.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897963429,1.249,734.84,733.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897963723,1.249,734.84,733.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897963926,1.249,734.84,733.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897964337,0.91154952,734.81,733.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897964634,2.16054952,734.84,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897964834,2.16054952,734.84,733.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897965029,1.249,734.84,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897965230,1.249,734.84,733.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897965429,1.249,734.84,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897965634,0.91154952,734.81,733.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897966534,0.91154952,734.81,733.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897967336,0.91154952,734.82,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897967536,0.91154952,734.83,733.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897967730,2.16054952,734.84,733.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897967932,0.91154952,734.83,733.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897968432,0.91154952,734.83,733.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897969335,2.16054952,734.84,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897970137,1.249,734.84,733.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897970841,2.16054952,734.84,733.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897971042,1.249,734.84,733.51,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897971239,1.249,734.84,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897971542,1.249,734.84,733.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897971738,1.249,734.84,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897972143,1.249,734.84,732.77,0.23688053]
["bitfinex-derivatives","BNBF0:USTF0",1752897972144,1.249,734.84,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897972940,1.249,734.84,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897973139,1.249,734.84,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897973340,1.249,734.84,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897973640,1.249,734.84,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897974244,0.229,734.85,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897975645,0.229,734.85,733.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897975842,0.229,734.85,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897976943,0.229,734.85,733.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897977144,0.859,734.84,733.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897977649,0.859,734.84,733.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897977850,0.859,734.84,733.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897978546,0.859,734.84,733.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897978745,0.859,734.84,733.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897978950,0.859,734.84,733.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897979147,0.859,734.84,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897979647,0.859,734.84,733.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897979851,0.859,734.84,733.77,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897980647,0.859,734.84,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897981252,0.859,734.84,733.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897981651,0.859,734.84,733.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897981851,0.859,734.84,733.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897982547,0.859,734.84,733.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897982851,0.859,734.84,733.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897983146,0.859,734.84,733.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897983351,0.859,734.84,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897983953,0.859,734.84,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897984349,0.859,734.84,733.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897984547,0.859,734.84,733.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897984753,0.859,734.84,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897984953,0.859,734.84,733.76,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897985149,0.859,734.84,733.57,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897985150,0.859,734.84,733.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897985350,0.859,734.84,733.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897985854,0.859,734.84,733.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897986055,0.859,734.84,733.03,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752897986056,0.62246564,734.84,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897986251,0.62246564,734.84,733.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897986456,0.62246564,734.84,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897986651,0.62246564,734.84,733.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897987156,0.62246564,734.84,733.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897987352,0.62246564,734.84,733.93,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897987651,0.62246564,734.84,732.72,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752897987652,0.62246564,734.84,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897988254,0.62246564,734.84,733.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897988556,0.62246564,734.84,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897989059,0.62246564,734.84,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897989060,0.38593369,734.84,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897989656,0.38593369,734.84,733.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897990259,0.38593369,734.84,733.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897990455,0.38593369,734.84,733.62,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752897990456,0.38593369,734.84,733.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897991161,0.38593369,734.84,733.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897991356,0.38593369,734.84,733.85,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897991759,0.38593369,734.84,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897992158,0.38593369,734.84,733.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897992559,0.38593369,734.84,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897992762,0.38593369,734.84,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897992960,0.38593369,734.84,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897993362,0.38593369,734.84,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897994464,0.38593369,734.84,733.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897994965,0.38593369,734.84,733.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897995463,0.38593369,734.84,733.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897995768,0.38593369,734.84,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897996568,0.38593369,734.84,733.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897997165,0.38593369,734.84,733.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897997969,0.38593369,734.84,733.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897998370,0.38593369,734.84,733.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897998570,0.38593369,734.84,733.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897999071,0.38593369,734.84,733.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897999267,0.38593369,734.84,733.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752897999871,0.38593369,734.84,733.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898001173,0.38593369,734.84,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898001468,0.38593369,734.84,733.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898002369,0.38593369,734.84,733.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898002769,0.38593369,734.84,733.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898002974,0.38593369,734.84,733.81,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898003268,0.38593369,734.84,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898003269,0.38593369,734.84,733.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898003470,0.38593369,734.84,733.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898003968,0.38593369,734.84,733.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898004472,0.38593369,734.84,733.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898005273,0.38593369,734.84,733.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898005574,0.38593369,734.84,733.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898006271,0.229,735.4,733.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898006471,0.229,735.4,733.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898007474,0.229,735.4,733.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898008176,0.229,735.4,733.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898008576,0.229,735.4,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898009078,0.229,735.4,733.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898009479,0.90474331,735.39,733.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898009773,0.90474331,735.38,733.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898010378,0.90474331,735.38,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898010579,0.90474331,735.37,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898010779,1.314,735.36,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898011274,2.21874331,735.36,733.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898011475,0.90474331,735.35,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898012273,0.90474331,735.34,733.67,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898012478,0.90474331,735.34,733.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898012790,0.90474331,735.32,733.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898012974,0.90474331,735.31,733.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898013381,0.90474331,735.19,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898013977,0.90474331,735.19,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898014380,0.90474331,735.19,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898014577,0.90474331,735.24,733.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898014980,0.785,735.23,733.84,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898015181,0.785,735.23,733.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898016479,0.785,735.23,733.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898016681,0.785,735.23,733.82,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898017376,0.785,735.23,733.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898020085,0.229,735.22,733.79,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898020584,0.229,735.22,733.78,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898020786,0.229,735.22,733.8,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898021286,0.229,735.22,733.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898021487,0.229,735.22,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898021983,0.229,735.22,733.86,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898023689,0.229,735.22,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898023690,1.13693961,735.22,733.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898023990,0.229,735.22,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898024393,0.229,735.22,733.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898024591,0.90793961,735.21,733.87,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898024890,0.90793961,735.21,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898025197,0.229,735.22,733.83,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898025395,0.229,735.22,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898025592,0.229,735.22,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898025795,0.229,735.22,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898025994,0.229,735.22,733.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898026194,0.229,735.22,733.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898026396,0.229,735.22,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898026592,0.229,735.22,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898027193,0.229,735.22,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898027497,0.229,735.22,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898027792,0.229,735.22,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898028292,0.229,735.22,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898028592,0.229,735.22,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898029197,0.229,735.22,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898029596,0.229,735.22,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898029995,0.229,735.22,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898030401,0.229,735.22,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898030600,0.229,735.22,734.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898031301,0.229,735.22,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898031498,0.229,735.22,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898031896,0.229,735.22,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898032100,0.229,735.22,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898032501,0.229,735.22,733.89,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898032699,0.229,735.22,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898032902,0.229,735.22,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898033600,0.229,735.22,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898033999,0.229,735.22,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898034400,0.229,735.22,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898034603,0.229,735.22,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898034802,0.229,735.22,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898035000,0.785,735.23,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898035404,0.785,735.23,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898035601,0.785,735.23,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898035904,0.785,735.23,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898036100,1.69293961,735.23,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898036504,0.90793961,735.17,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898036701,0.90793961,735.11,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898036901,0.90793961,735.11,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898036902,0.90793961,735.1,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898037102,0.90793961,735.12,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898037302,0.90793961,735.11,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898037605,0.90793961,735.11,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898038004,0.90793961,735.1,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898038202,0.90793961,735.1,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898038404,0.90793961,735.1,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898039404,0.90793961,735.1,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898039707,0.90793961,735.12,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898040402,0.90793961,735.13,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898040803,0.90793961,735.12,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898041304,0.90793961,735.13,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898041504,0.90793961,735.13,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898042008,0.90793961,735.12,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898042206,0.90793961,735.03,734.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898042408,0.90793961,735.02,734.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898042608,0.90793961,735.02,734.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898042807,0.90793961,735.02,734.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898043009,0.90793961,735.0,734.08,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898043209,0.90793961,734.99,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898043705,0.90793961,734.99,734.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898044609,0.90793961,735.0,734.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898044810,0.90793961,734.99,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898045110,0.90793961,735.01,734.08,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898045813,0.90793961,735.01,734.06,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898046013,0.90793961,735.02,734.05,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898046509,0.90793961,735.05,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898046710,0.90793961,735.07,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898047112,0.785,735.23,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898047113,0.90793961,735.06,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898047508,0.90793961,735.06,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898047910,0.90793961,735.05,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898048114,0.90793961,735.07,733.94,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898048409,0.90793961,735.07,733.95,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898049515,0.90793961,735.07,733.96,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898050414,0.90793961,735.07,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898051417,0.90793961,735.08,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898052014,0.90793961,735.09,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898052414,0.90793961,735.08,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898053419,0.90793961,735.08,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898053618,0.90793961,735.07,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898054017,0.90793961,735.07,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898054018,0.90793961,735.09,733.97,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898054521,0.785,735.23,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898054522,0.90793961,735.08,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898055016,0.90793961,735.08,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898055621,0.90793961,735.07,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898055821,0.90793961,735.06,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898056521,0.90793961,735.04,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898057019,0.90793961,735.07,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898057417,0.90793961,735.07,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898057921,0.90793961,735.05,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898058119,0.90793961,735.05,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898058322,0.90793961,735.05,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898058621,0.90793961,735.04,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898060918,0.785,735.23,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898060919,0.90793961,735.03,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898061218,0.90793961,735.03,733.82,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752898061219,0.90793961,735.15,734.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898061418,0.90793961,735.14,734.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898062021,0.90793961,735.1,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898062221,0.90793961,735.12,734.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898062721,0.90793961,735.1,734.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898064722,0.90793961,735.11,734.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898066019,0.90793961,735.05,734.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898066222,0.90793961,735.05,734.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898066422,0.90793961,735.05,734.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898068118,0.90793961,735.04,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898068923,0.90793961,735.08,734.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898070524,0.90793961,735.08,734.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898071326,0.90793961,734.93,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898071724,1.098,734.92,734.02,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898074628,2.00593961,734.92,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898076126,2.00593961,734.92,734.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898078931,0.90793961,734.88,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898079131,0.90793961,734.87,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898079334,0.90793961,734.87,734.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898079533,0.90793961,734.86,734.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898080833,0.90793961,734.85,734.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898081033,0.90793961,734.84,734.13,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898081230,1.098,734.92,734.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898081430,1.098,734.92,733.92,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898081729,1.098,734.92,733.91,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898083933,1.098,734.92,733.68,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752898083934,1.098,734.92,733.9,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898084231,1.098,734.92,733.88,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898084532,1.098,734.92,733.98,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898086736,1.098,734.92,733.99,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898087134,1.098,734.92,734.0,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898089138,1.098,734.92,734.01,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898089338,1.098,734.92,734.03,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898089542,1.098,734.92,734.04,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898090243,1.098,734.92,734.05,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898090939,1.098,734.92,734.08,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898091241,1.098,734.92,734.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898091438,1.098,734.92,734.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898092146,1.098,734.92,734.11,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898092446,1.098,734.92,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898092447,1.098,734.92,734.08,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898092644,1.098,734.92,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898092947,1.098,734.92,734.08,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898093149,1.098,734.92,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898093547,2.00593961,734.92,734.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898093747,2.00593961,734.92,734.09,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898093947,2.00593961,734.92,734.1,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898094243,1.098,734.92,734.12,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898094444,1.098,734.92,734.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898095047,1.098,734.92,734.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898096245,1.098,734.92,734.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898096443,1.098,734.92,734.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898096644,1.098,734.92,734.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898097147,1.098,734.92,734.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898097346,1.098,734.92,734.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898099450,1.098,734.92,734.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898100548,1.098,734.92,734.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898100750,1.098,734.92,734.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898101050,1.098,734.92,734.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898101451,1.098,734.92,734.32,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898102452,1.098,734.92,734.39,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898102748,1.098,734.92,734.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898102953,1.098,734.92,734.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898103152,1.098,734.92,734.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898103451,1.098,734.92,734.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898104048,1.098,734.92,734.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898104453,1.098,734.92,734.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898105254,1.098,734.92,734.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898105454,1.098,734.92,734.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898105652,1.098,734.92,734.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898106150,1.098,734.92,734.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898106451,1.098,734.92,734.4,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898107257,1.098,734.92,734.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898107456,1.098,734.92,734.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898107652,1.098,734.92,734.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898108256,1.098,734.92,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898108657,1.098,734.92,734.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898109554,1.098,734.92,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898109954,1.098,734.92,734.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898110255,1.098,734.92,734.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898110654,1.098,734.92,734.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898111458,1.098,734.92,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898111459,1.098,734.92,734.34,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898112457,1.098,734.92,734.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898112754,1.098,734.92,734.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898112958,1.098,734.92,734.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898113160,1.098,734.92,734.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898114760,1.098,734.92,734.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898116160,1.098,734.92,734.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898116658,1.098,734.92,734.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898117865,1.098,734.92,734.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898118268,1.098,734.92,734.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898118462,1.098,734.92,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898119068,1.098,734.92,734.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898119767,1.098,734.92,734.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898119965,1.098,734.92,734.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898120167,1.098,734.92,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898120369,1.098,734.92,734.0,1.81702532]
["bitfinex-derivatives","BNBF0:USTF0",1752898120370,1.098,734.92,734.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898120568,1.098,734.92,734.2,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898121067,1.098,734.92,734.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898121272,1.098,734.92,734.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898121471,1.098,734.92,734.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898121872,0.229,735.1,734.14,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898122372,0.229,735.1,734.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898123371,0.229,735.1,734.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898123571,0.229,735.1,734.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898123775,0.229,735.1,734.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898124071,0.229,735.1,734.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898125475,1.285,735.09,734.16,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898128175,1.285,735.09,734.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898128475,1.285,735.09,734.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898129073,1.285,735.09,734.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898129373,1.285,735.09,734.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898129570,1.285,735.09,734.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898130171,1.285,735.09,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898130670,1.285,735.09,734.19,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898130871,1.285,735.09,734.15,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898131073,1.285,735.09,734.17,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898131578,1.285,735.09,734.18,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898131778,1.285,735.09,734.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898131975,1.285,735.09,734.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898132574,1.285,735.09,734.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898133676,1.285,735.09,734.28,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898137177,1.285,735.09,734.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898137678,1.285,735.09,733.35,3.02837554]
["bitfinex-derivatives","BNBF0:USTF0",1752898137679,1.285,735.09,734.44,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898137878,1.285,735.09,734.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898138078,1.285,735.09,734.45,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898138277,1.285,735.09,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898138278,1.285,735.09,734.41,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898138581,1.285,735.09,734.43,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898139378,1.285,735.09,734.42,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898141284,1.285,735.09,734.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898141484,1.285,735.09,734.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898142782,1.285,735.09,734.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898143185,1.285,735.09,734.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898143983,1.285,735.09,734.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898144182,1.285,735.09,734.25,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898144381,1.285,735.09,734.26,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898144789,1.285,735.09,734.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898145386,1.285,735.09,734.24,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898146193,1.285,735.09,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898146492,1.285,735.09,734.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898147491,1.285,735.09,734.23,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898148392,1.285,735.09,734.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898148691,1.285,735.09,734.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898149488,1.285,735.09,734.31,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898149792,1.285,735.09,734.21,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898150089,1.285,735.09,734.22,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898150488,1.285,735.09,734.27,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898150898,1.285,735.09,734.29,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898151093,1.285,735.09,734.3,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898151292,1.285,735.09,734.33,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898151593,1.285,735.09,734.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898151887,1.285,735.09,734.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898152493,1.285,735.09,734.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898153291,1.285,735.09,734.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898153595,1.285,735.09,734.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898153892,1.285,735.09,734.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898154090,1.285,735.09,734.47,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898154296,1.285,735.09,734.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898154697,1.285,735.09,734.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898155300,1.285,735.09,734.48,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898155500,1.285,735.09,734.46,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898156401,1.285,735.09,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898156402,1.285,735.09,734.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898156806,1.285,735.09,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898157005,1.285,735.09,734.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898157203,1.285,735.09,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898157401,1.285,735.09,734.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898157602,0.229,735.25,734.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898158104,0.229,735.25,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898158308,0.229,735.25,734.57,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898158707,0.229,735.25,734.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898159203,0.229,735.25,734.55,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898160503,0.229,735.25,734.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898160704,0.229,735.25,734.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898161310,0.229,735.25,734.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898161605,0.817,735.65,734.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898162409,0.817,735.65,734.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898162912,0.817,735.65,734.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898163405,0.817,735.65,734.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898163705,0.817,735.65,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898163906,0.817,735.65,734.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898164506,0.817,735.65,734.72,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898164710,0.817,735.65,734.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898164911,0.817,735.65,734.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898165108,0.817,735.65,734.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898165412,0.817,735.65,734.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898166112,0.817,735.65,734.73,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898166312,0.817,735.65,734.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898166908,0.817,735.65,734.75,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898167313,0.817,735.65,734.74,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898167916,0.817,735.65,734.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898168115,0.817,735.65,734.63,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898168312,0.817,735.65,734.61,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898168715,0.817,735.65,734.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898168915,0.817,735.65,734.66,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898169314,0.817,735.65,734.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898169612,0.817,735.65,734.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898170018,0.817,735.65,734.65,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898170418,0.817,735.65,734.64,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898171126,0.817,735.65,734.71,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898171318,0.817,735.65,734.56,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898171720,0.817,735.65,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898172118,0.817,735.65,734.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898172522,0.817,735.65,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898172722,0.817,735.65,734.59,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898173122,0.817,735.65,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898173423,0.817,735.65,734.68,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898173617,0.817,735.65,734.7,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898174218,0.817,735.65,734.69,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898174421,0.817,735.65,734.62,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898174919,0.817,735.65,734.6,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898175423,0.817,735.65,734.58,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898175622,0.817,735.65,734.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898175822,0.817,735.65,734.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898176323,0.817,735.65,734.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898176620,0.817,735.65,734.54,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898176923,0.817,735.65,734.53,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898177424,0.817,735.65,734.52,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898178420,0.817,735.65,734.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898179525,0.817,735.65,734.49,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898179825,0.817,735.65,734.5,1.21135021]
["bitfinex-derivatives","BNBF0:USTF0",1752898180625,0.817,735.65,733.3,0.23648132]
["bitfinex-derivatives","BNBF0:USTF0",1752898183427,0.817,735.65,733.47,2.97960704]
["bitfinex-derivatives","BNBF0:USTF0",1752898183627,0.817,735.65,734.46,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898185326,0.817,735.65,734.47,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898185622,0.817,735.65,734.46,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898186326,0.817,735.65,734.48,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898187322,0.817,735.65,734.49,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898187826,0.817,735.65,734.46,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898188022,0.817,735.65,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898188423,0.817,735.65,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898188831,0.817,735.65,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898189328,0.817,735.65,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898191331,0.817,735.65,734.71,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898191528,0.817,735.65,734.7,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898192227,0.817,735.65,734.71,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898192531,0.817,735.65,734.72,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898192828,0.817,735.65,734.71,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898193031,0.817,735.65,734.72,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898193331,0.817,735.65,734.73,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898193529,0.817,735.65,734.74,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898194332,0.817,735.65,734.75,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898194628,0.817,735.65,734.76,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898195334,0.817,735.65,734.77,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898196334,0.817,735.65,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898196335,0.817,735.65,734.78,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898197133,0.817,735.65,734.54,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898197431,0.817,735.65,734.55,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898198239,0.817,735.65,734.56,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898198436,0.817,735.65,734.57,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898199639,0.817,735.65,734.59,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898199840,0.817,735.65,734.6,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898200338,0.817,735.65,734.64,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898200542,0.817,735.65,734.66,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898200936,0.817,735.65,734.77,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898201440,0.817,735.65,734.73,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898201941,0.817,735.65,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898201942,0.817,735.65,734.69,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898202243,0.817,735.65,734.7,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898202439,0.817,735.65,734.69,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898202744,0.817,735.65,734.7,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898203140,0.817,735.65,734.76,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898203445,0.817,735.65,734.78,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898203946,0.817,735.65,734.77,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898204240,0.817,735.65,734.81,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898205342,0.817,735.65,734.83,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898206243,0.817,735.65,734.84,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898206745,0.817,735.65,734.86,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898206945,0.817,735.65,734.76,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898207343,0.817,735.65,734.78,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898207546,0.817,735.65,734.79,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898207945,0.817,735.65,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898207946,0.817,735.65,734.69,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898208244,0.817,735.65,734.72,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898208650,0.817,735.65,734.77,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898209244,0.817,735.65,734.8,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898210049,0.817,735.65,734.61,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898210050,0.817,735.65,734.79,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898210250,0.817,735.65,734.75,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898210852,0.817,735.65,734.76,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898211046,0.817,735.65,734.75,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898211350,0.817,735.65,734.62,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898211647,0.817,735.65,734.69,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898212347,0.817,735.65,734.7,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898212551,0.817,735.65,734.71,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898212851,0.817,735.65,734.53,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898212852,0.817,735.65,734.69,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898213051,0.817,735.65,734.75,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898213249,0.817,735.65,734.78,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898213451,0.817,735.65,734.79,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898213652,0.817,735.65,734.77,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898213853,0.817,735.65,734.74,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898214055,0.817,735.65,734.7,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898214253,0.90727002,735.56,734.55,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898214456,0.90727002,735.55,734.55,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898214656,0.90727002,735.55,734.54,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898214953,0.90727002,735.55,734.5,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898215356,0.90727002,735.59,734.54,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898215652,0.90727002,735.57,734.52,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898216053,1.258,735.56,734.52,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898216254,0.90727002,735.5,734.48,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898216452,0.90727002,735.42,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898216755,0.90727002,735.43,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898217359,0.90727002,735.43,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898217656,0.90727002,735.43,734.21,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898217657,0.90727002,735.44,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898218254,0.90727002,735.45,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898218854,0.938,735.44,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898219359,0.938,735.44,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898220356,0.938,735.44,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898220555,0.90727002,735.39,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898220754,0.90727002,735.42,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898221155,0.90727002,735.41,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898221354,0.90727002,735.43,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898222255,0.90727002,735.43,734.27,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898223453,1.84527002,735.44,734.26,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898223653,0.938,735.44,734.28,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898224260,0.229,735.43,734.27,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898224459,0.229,735.43,734.26,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898225362,0.229,735.43,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898226362,0.90727002,735.36,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898226559,0.90727002,735.35,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898227260,0.90727002,735.35,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898227261,0.90727002,735.31,734.11,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898227659,0.90727002,735.31,734.1,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898227863,0.90727002,735.32,734.07,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898228364,0.90727002,735.32,734.04,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898228861,0.90727002,735.32,734.03,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898229264,0.90727002,735.32,734.01,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898229459,0.90727002,735.32,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898229764,0.90727002,735.22,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898230162,0.90727002,735.23,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898230364,0.90727002,735.23,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898230765,0.90727002,735.26,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898230963,0.90727002,735.41,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898231162,0.90727002,735.42,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898231465,0.229,735.43,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898231466,0.229,735.43,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898231666,0.229,735.43,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898232067,0.229,735.43,734.01,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898232563,1.13627002,735.43,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898233269,1.13627002,735.43,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898234265,1.13627002,735.43,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898235165,0.229,735.43,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898235564,0.229,735.43,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898236069,1.13627002,735.43,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898236269,1.13627002,735.43,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898236465,0.90727002,735.34,734.1,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898237168,0.90727002,735.42,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898237368,1.13627002,735.43,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898237770,0.90727002,735.4,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898238168,0.90727002,735.4,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898239370,0.90727002,735.38,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898241271,0.90727002,735.39,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898241475,0.90727002,735.37,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898241872,0.90727002,735.32,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898243474,0.90727002,735.31,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898244378,0.90727002,735.32,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898245480,0.90727002,735.31,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898245677,0.90727002,735.3,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898245980,0.90727002,735.27,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898246277,0.90727002,735.26,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898247979,0.90727002,735.28,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898249584,0.90727002,735.29,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898250085,0.90727002,735.28,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898250282,0.90727002,735.29,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898250479,0.90727002,735.28,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898250785,0.90727002,735.27,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898250982,0.90727002,735.28,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898251387,0.229,735.31,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898251587,0.229,735.31,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898251787,0.229,735.31,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898251983,0.229,735.31,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898252185,0.229,735.31,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898252484,0.229,735.31,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898252886,0.229,735.31,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898253384,0.229,735.31,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898254290,0.229,735.31,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898255188,0.229,735.31,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898255791,0.229,735.31,734.01,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898255989,0.229,735.31,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898256189,0.229,735.31,734.03,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898256485,0.229,735.31,734.02,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898257285,0.229,735.31,734.03,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898258387,0.229,735.31,734.04,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898259393,0.229,735.31,734.05,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898260090,0.229,735.31,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898260091,0.229,735.31,734.06,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898260492,0.229,735.31,734.07,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898260690,0.229,735.31,734.05,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898261590,0.90727002,735.17,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898262390,0.90727002,735.16,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898262894,0.90727002,735.17,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898263397,0.90727002,735.22,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898264393,0.90727002,735.21,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898265298,0.90727002,735.2,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898266301,0.90727002,735.19,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898266497,0.90727002,735.15,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898266900,0.90727002,735.09,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898267098,0.90727002,735.13,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898267301,0.229,735.08,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898267602,1.22,735.07,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898272806,0.91014748,735.05,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898273306,0.91014748,735.04,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898274007,0.91014748,735.05,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898274208,1.22,735.07,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898274712,2.13014748,735.07,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898275507,0.91014748,735.06,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898276111,1.22,735.07,734.02,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898276310,1.22,735.07,734.03,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898276606,1.22,735.07,734.01,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898277208,1.22,735.07,734.02,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898278310,1.22,735.07,734.03,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898278610,1.22,735.07,734.04,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898278810,0.91190014,735.03,734.12,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898279006,0.91190014,735.04,734.12,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898279307,0.91190014,735.04,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898279308,0.91190014,735.04,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898280311,0.91190014,735.04,734.14,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898280711,0.91190014,735.03,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898281013,0.91190014,735.04,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898281209,0.91190014,735.04,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898281210,0.91190014,734.96,734.07,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898281408,0.91190014,734.98,734.07,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898282412,0.91190014,735.06,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898282609,2.13190014,735.07,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898283308,0.91190014,735.05,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898284408,0.91190014,735.04,734.14,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898285313,0.91190014,735.03,734.14,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898286313,0.91190014,735.03,734.15,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898286513,0.91190014,735.0,734.12,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898286713,0.91190014,735.0,734.11,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898287512,0.91190014,734.96,734.11,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898287714,1.22,735.07,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898291918,1.22,735.07,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898292216,1.22,735.07,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898292414,1.22,735.07,734.0,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898292614,1.22,735.07,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898292820,1.22,735.07,734.01,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898294625,1.22,735.07,734.08,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898295224,1.22,735.07,734.17,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898295421,1.22,735.07,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898295724,0.91190014,735.09,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898296224,0.91190014,735.1,734.17,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898296427,0.91190014,735.1,734.18,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898297227,0.91190014,735.09,734.18,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898298524,0.91190014,735.09,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898299025,0.91190014,735.09,734.18,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898299327,0.91190014,735.1,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898299727,0.91190014,735.13,734.14,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898299927,0.91190014,735.14,734.15,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898300229,0.91190014,735.13,734.15,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898301530,0.91190014,735.03,734.05,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898301730,0.91190014,735.04,734.06,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898302030,0.91190014,735.05,734.07,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898302330,0.91190014,735.04,734.08,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898302530,0.91190014,735.03,734.09,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898302830,0.91190014,735.05,734.09,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898303129,0.91190014,735.03,734.12,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898303327,0.91190014,735.03,734.13,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898303929,0.91190014,735.02,734.14,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898304628,0.91190014,734.99,734.17,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898304827,0.91190014,734.98,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898305230,0.91190014,734.96,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898305631,1.152,735.15,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898305930,1.152,735.15,734.41,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898306126,1.152,735.15,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898306530,1.152,735.15,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898307328,1.152,735.15,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898307329,1.152,735.15,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898308233,1.152,735.15,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898308428,1.152,735.15,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898309129,1.152,735.15,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898309629,1.152,735.15,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898310133,1.152,735.15,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898310529,1.152,735.15,734.17,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898310530,1.152,735.15,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898311334,1.152,735.15,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898313031,1.152,735.15,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898313232,1.152,735.15,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898314235,1.152,735.15,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898314734,1.152,735.15,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898314934,1.152,735.15,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898315132,1.152,735.15,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898315334,1.152,735.15,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898316237,1.152,735.15,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898316632,1.152,735.15,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898317337,1.152,735.15,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898317940,1.152,735.15,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898318239,1.152,735.15,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898318439,1.152,735.15,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898319237,1.152,735.15,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898320438,1.152,735.15,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898320841,1.152,735.15,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898321140,0.91190014,735.38,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898321342,0.91190014,735.39,734.28,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898321541,0.91190014,735.4,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898322145,0.91190014,735.35,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898322345,0.91190014,735.33,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898322640,0.91190014,735.35,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898323545,0.91190014,735.36,734.19,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898323742,0.91190014,735.36,734.17,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898323941,0.91190014,735.35,734.17,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898324146,0.91190014,735.51,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898324645,1.233,735.5,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898324942,0.91190014,735.49,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898325342,1.233,735.5,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898325541,1.233,735.5,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898326044,1.233,735.5,733.99,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898326240,1.233,735.5,733.98,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898327544,1.233,735.5,733.97,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898327745,1.233,735.5,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898329244,0.229,735.49,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898329949,0.229,735.49,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898330744,0.229,735.49,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898331446,0.229,735.49,733.95,1.42820126]
["bitfinex-derivatives","BNBF0:USTF0",1752898331946,0.229,735.49,733.96,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898334053,0.91190014,735.46,734.08,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898334553,0.91190014,735.45,734.08,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898334953,0.91190014,735.46,734.08,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898339851,0.91190014,735.39,734.17,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898340453,0.91190014,735.35,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898341458,1.14090014,735.49,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898341654,0.91190014,735.48,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898342157,0.991,735.47,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898342652,0.991,735.47,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898342653,0.91190014,735.46,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898342856,0.991,735.47,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898343755,0.991,735.47,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898343956,0.991,735.47,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898344259,0.991,735.47,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898345056,0.991,735.47,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898345660,1.90290014,735.47,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898345860,0.991,735.47,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898346161,0.991,735.47,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898346861,1.90290014,735.47,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898347059,1.90290014,735.47,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898348160,1.90290014,735.47,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898348363,0.91190014,735.44,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898349265,0.91190014,735.44,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898350363,0.91190014,735.44,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898350761,0.991,735.47,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898350962,0.991,735.47,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898351164,0.991,735.47,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898351362,0.91190014,735.41,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898352161,0.91190014,735.42,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898352460,0.991,735.47,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898352661,1.90290014,735.47,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898352861,0.991,735.47,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898353262,1.90290014,735.47,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898354162,0.991,735.47,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898354464,1.90290014,735.47,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898355162,1.90290014,735.47,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898355365,1.90290014,735.47,734.19,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898355366,1.90290014,735.47,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898355562,0.91190014,735.46,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898356166,0.91190014,735.43,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898356465,0.91190014,735.43,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898356670,0.91190014,735.45,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898357367,0.91190014,735.46,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898357567,0.229,735.49,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898358063,0.229,735.49,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898358267,0.229,735.49,734.5,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898358664,0.229,735.49,734.57,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898358864,0.229,735.49,734.65,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898359168,0.229,735.49,734.66,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898359368,1.233,735.5,734.66,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898359667,1.233,735.5,734.63,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898360168,1.233,735.5,734.61,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898360368,1.233,735.5,734.63,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898360769,1.233,735.5,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898360770,1.233,735.5,734.65,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898361069,1.233,735.5,734.64,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898361269,1.233,735.5,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898361270,1.233,735.5,734.65,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898361565,1.233,735.5,734.61,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898362065,1.233,735.5,734.6,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898362269,1.233,735.5,734.66,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898364172,1.233,735.5,734.65,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898364372,1.233,735.5,734.66,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898364574,1.233,735.5,734.65,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898364774,0.91133082,735.48,734.6,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898365273,0.91133082,735.47,734.61,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898366173,0.91133082,735.47,734.6,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898366470,0.91133082,735.48,734.6,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898366671,0.91133082,735.47,734.61,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898367175,0.91133082,735.47,734.6,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898368675,0.91133082,735.48,734.59,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898369772,1.233,735.5,734.58,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898370075,1.233,735.5,734.43,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898370076,1.233,735.5,734.54,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898370578,1.233,735.5,734.53,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898370778,1.233,735.5,734.47,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898370978,1.233,735.5,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898372173,1.233,735.5,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898372474,1.233,735.5,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898372673,1.233,735.5,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898372872,1.233,735.5,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898373173,1.233,735.5,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898373377,1.233,735.5,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898373976,1.233,735.5,734.46,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898374574,1.233,735.5,734.45,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898375077,1.233,735.5,734.47,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898375278,1.233,735.5,734.45,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898376176,1.233,735.5,734.5,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898377674,1.233,735.5,734.49,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898377978,1.233,735.5,734.52,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898379179,1.233,735.5,734.51,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898379879,1.233,735.5,734.49,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898380479,1.233,735.5,734.5,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898380679,1.233,735.5,734.56,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898380975,1.233,735.5,734.53,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898381274,1.233,735.5,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898381275,1.233,735.5,734.41,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898381479,1.233,735.5,734.57,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898381675,1.233,735.5,734.56,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898381875,1.233,735.5,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898381876,1.233,735.5,734.53,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898382676,1.233,735.5,734.54,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898382880,1.233,735.5,734.52,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898383381,1.233,735.5,734.51,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898383678,0.229,735.55,734.53,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898384375,0.229,735.55,734.52,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898384576,0.229,735.55,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898384577,0.229,735.55,734.51,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898384781,0.229,735.55,733.95,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752898384782,0.91133082,735.47,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898386378,0.91117471,735.47,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898387480,0.91117471,735.47,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898387678,1.099,735.46,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898387879,1.099,735.46,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898388180,1.099,735.46,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898388378,1.099,735.46,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898388782,1.099,735.46,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898390380,0.229,735.45,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898391684,0.91121325,735.34,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898392885,0.91121325,735.33,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898393688,0.91121325,735.31,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898394291,0.91121325,735.29,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898395987,0.91121325,735.29,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898395988,1.351,735.32,734.27,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898396289,1.351,735.32,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898396991,0.91121325,735.18,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898397191,1.351,735.32,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898397192,0.91121325,735.11,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898397588,0.91121325,735.1,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898398491,0.91121325,735.07,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898398895,0.91121325,735.06,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898400495,0.91121325,735.07,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898401693,0.91121325,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898401893,0.91121325,735.0,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898402397,0.91121325,735.01,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898402996,0.91121325,735.03,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898403196,0.91121325,735.05,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898404400,0.91121325,735.06,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898404896,0.91121325,735.08,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898405401,0.91121325,735.11,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898406500,0.91121325,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898407403,0.91121325,735.13,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898408301,0.91121325,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898408900,0.91121325,735.11,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898409201,0.91121325,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898409498,1.399,735.1,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898416406,1.121,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898418005,0.229,735.08,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898436924,1.121,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898438224,1.121,735.09,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898438423,1.121,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898439129,1.121,735.09,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898439326,1.121,735.09,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898439527,1.121,735.09,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898439728,1.121,735.09,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898441028,1.121,735.09,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898441429,1.121,735.09,734.26,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898441628,1.121,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898443335,1.121,735.09,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898443638,1.121,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898444234,1.121,735.09,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898444736,1.121,735.09,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898450342,1.121,735.09,734.19,1.42832172]
["bitfinex-derivatives","BNBF0:USTF0",1752898451138,1.121,735.09,734.27,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898451344,1.121,735.09,734.28,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898451841,1.121,735.09,734.19,1.42832172]
["bitfinex-derivatives","BNBF0:USTF0",1752898452143,1.121,735.09,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898452342,1.121,735.09,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898452543,1.121,735.09,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898452842,1.121,735.09,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898453245,1.121,735.09,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898453542,1.121,735.09,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898453741,1.121,735.09,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898453946,1.121,735.09,734.47,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898454143,1.121,735.09,734.45,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898454343,1.121,735.09,734.51,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898454544,1.121,735.09,734.56,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898455145,1.121,735.09,734.62,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898456249,1.121,735.09,734.59,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898457248,1.121,735.09,734.56,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898458149,1.121,735.09,734.53,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898459146,1.121,735.09,734.51,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898460346,1.121,735.09,734.49,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898460548,0.91121325,735.64,734.49,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898461248,0.91121325,735.63,734.48,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898461450,0.91121325,735.64,734.49,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898462249,0.91121325,735.64,734.48,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898463151,0.91121325,735.65,734.47,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898463553,0.91121325,735.7,734.41,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898464052,0.91121325,735.69,734.41,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898464254,0.91121325,735.7,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898464652,0.91121325,735.71,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898464856,0.91121325,735.71,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898465153,0.91121325,735.71,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898465464,0.91121325,735.71,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898466154,0.91121325,735.71,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898466354,0.91121325,735.72,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898467153,0.91121325,735.72,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898467452,0.91121325,735.72,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898467453,0.91121325,735.72,734.36,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898467853,0.91121325,735.72,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898468055,0.91121325,735.7,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898468258,0.91121325,735.71,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898468859,0.91121325,735.69,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898469557,0.91121325,735.69,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898470357,1.14021325,735.7,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898471261,0.229,735.7,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898471464,0.91121325,735.67,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898471661,0.91121325,735.66,734.26,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898472366,0.91121325,735.66,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898473165,0.91121325,735.67,734.26,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898473375,0.91121325,735.65,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898473765,0.91121325,735.66,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898473969,0.91121325,735.65,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898475266,0.91121325,735.64,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898475570,0.91121325,735.64,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898475571,0.91121325,735.64,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898475770,0.91121325,735.62,734.34,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898475968,0.91121325,735.63,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898476270,0.91121325,735.64,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898476672,0.91121325,735.63,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898476872,2.40521325,735.63,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898478668,0.91121325,735.62,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898479271,1.494,735.63,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898479480,0.81564124,735.62,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898479679,1.494,735.63,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898479868,0.81564062,735.62,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898480172,0.81564062,735.62,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898480173,0.91121325,735.43,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898481474,0.91121325,735.56,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898481871,0.91121325,735.58,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898482673,0.91121325,735.57,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898483074,0.91121325,735.55,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898485174,0.91121325,735.55,734.19,1.42832172]
["bitfinex-derivatives","BNBF0:USTF0",1752898485371,0.91121325,735.55,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898486172,0.91121325,735.55,734.19,1.42832172]
["bitfinex-derivatives","BNBF0:USTF0",1752898486675,0.91121325,735.54,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898486870,1.14021325,735.54,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898487474,0.91121325,735.53,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898487672,0.91121325,735.53,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898488176,0.91121325,735.53,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898489274,0.229,735.54,734.19,1.42832172]
["bitfinex-derivatives","BNBF0:USTF0",1752898489478,0.229,735.54,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898490076,0.229,735.54,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898491177,0.229,735.54,734.41,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898491377,0.229,735.54,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898491575,0.229,735.54,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898491876,0.229,735.54,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898492278,0.229,735.54,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898493475,0.229,735.54,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898493775,0.229,735.54,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898494079,0.915,735.53,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898494282,0.915,735.53,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898495382,0.915,735.53,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898496983,0.915,735.53,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898497181,0.915,735.53,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898497382,0.915,735.53,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898497784,0.915,735.53,734.37,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898498282,0.915,735.53,734.38,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898498880,0.915,735.53,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898499187,1.82621325,735.53,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898499385,1.82621325,735.53,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898499682,1.82621325,735.53,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898499885,1.82621325,735.53,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898500083,1.82621325,735.53,734.42,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898500786,0.915,735.53,734.41,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898501282,0.91121325,735.52,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898501483,0.91121325,735.51,734.39,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898501781,0.91121325,735.49,734.43,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898502081,0.91121325,735.49,734.44,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898503385,0.91121325,735.49,734.45,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898504389,0.91121325,735.47,734.4,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898504595,0.91121325,735.5,734.35,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898504788,0.91121325,735.43,734.27,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898504992,0.91121325,735.43,734.28,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898505193,0.91121325,735.43,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898505693,0.91121325,735.42,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898506295,0.91121325,735.42,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898506496,0.91121325,735.4,734.28,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898506694,0.91121325,735.38,734.26,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898507091,0.91121325,735.39,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898507290,0.91121325,735.39,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898507492,0.91121325,735.35,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898507793,0.91121325,735.35,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898507993,0.91121325,735.35,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898508190,0.229,735.34,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898508596,0.229,735.34,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898509097,0.229,735.34,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898510097,0.229,735.34,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898510797,0.229,735.34,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898511095,0.229,735.34,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898513000,1.573,735.33,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898514395,0.91121325,735.32,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898515101,2.48421325,735.33,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898516299,2.48421325,735.33,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898516503,0.91121325,735.32,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898516798,0.91121325,735.29,734.27,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898517002,0.91121325,735.25,734.22,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898517202,0.91121325,735.24,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898518203,0.91121325,735.23,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898518502,1.573,735.33,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898518503,0.91121325,735.26,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898519200,0.91121325,735.26,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898519399,0.91121325,735.26,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898520203,0.91121325,735.26,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898521505,1.573,735.33,734.33,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898522002,1.573,735.33,734.32,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898522505,1.573,735.33,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898525107,1.573,735.33,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898525306,1.573,735.33,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898525710,1.573,735.33,734.31,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898526610,1.573,735.33,734.3,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898526909,1.573,735.33,734.29,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898527410,0.91121325,735.3,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898527613,0.91121325,735.31,734.25,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898527809,0.91121325,735.31,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898528512,0.91121325,735.31,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898529114,0.91121325,735.31,734.24,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898529413,0.91121325,735.31,734.23,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898530210,0.91121325,735.32,734.21,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898530812,0.91121325,735.32,734.2,1.19184281]
["bitfinex-derivatives","BNBF0:USTF0",1752898531316,0.229,735.31,734.19,1.42832172]
["bitfinex-derivatives","BNBF0:USTF0",1752898531517,0.91121325,735.19,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898532014,0.91121325,735.15,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898534915,1.212,735.14,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898536818,2.12321325,735.14,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898537616,0.91121325,735.13,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898538418,1.212,735.14,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898547022,0.229,735.13,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898549626,1.13994806,735.13,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898550923,0.91,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898551127,1.82094806,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898551726,0.91,735.12,734.2,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898552226,0.91,735.12,734.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898553023,0.91,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898554225,0.91,735.12,734.19,1.43783052]
["bitfinex-derivatives","BNBF0:USTF0",1752898554831,0.91,735.12,734.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898555225,0.91,735.12,734.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898555732,0.91,735.12,734.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898556129,0.91,735.12,734.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898556730,0.91,735.12,734.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898557131,0.91,735.12,734.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898558228,0.91,735.12,734.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898558429,0.91,735.12,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898558430,0.91,735.12,734.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898558629,0.91,735.12,734.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898559031,0.91,735.12,734.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898559229,0.91,735.12,734.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898560734,0.91,735.12,734.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898561532,0.91094806,735.0,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898561734,0.91094806,734.99,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898562335,0.91094806,734.98,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898563336,0.91094806,734.97,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898563536,0.91094806,734.94,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898564033,0.91094806,734.95,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898564238,0.91094806,734.93,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898564432,0.91094806,734.9,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898564637,0.91094806,734.84,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898564837,0.91094806,734.85,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898565033,0.91094806,734.86,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898566338,0.91094806,734.85,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898569441,0.91094806,734.89,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898570541,2.48194806,734.9,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898570746,1.571,734.9,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898573250,1.571,734.9,734.19,1.43783052]
["bitfinex-derivatives","BNBF0:USTF0",1752898574953,1.571,734.9,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898579251,1.342,734.9,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898583551,1.342,734.9,734.32,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898584254,1.342,734.9,734.31,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898585157,1.342,734.9,734.35,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898585856,1.342,734.9,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898585857,1.342,734.9,734.34,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898586355,1.342,734.9,734.33,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898586855,1.342,734.9,734.32,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898587058,1.342,734.9,734.35,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898587257,1.342,734.9,734.28,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898587656,1.342,734.9,734.32,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898587855,0.229,735.4,734.32,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898588055,0.229,735.4,734.33,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898588261,0.229,735.4,734.29,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898588857,0.229,735.4,734.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898589062,0.229,735.4,734.19,0.23647891]
["bitfinex-derivatives","BNBF0:USTF0",1752898589063,0.229,735.4,734.29,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898589263,0.91094806,735.39,734.35,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898589459,0.91094806,735.37,734.33,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898590366,0.229,735.4,734.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898590565,0.229,735.4,734.48,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898591360,0.229,735.4,734.44,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898591560,0.229,735.4,734.47,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898592466,0.229,735.4,734.44,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898592966,0.229,735.4,734.43,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898593164,0.229,735.4,734.39,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898594364,0.229,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898595067,0.229,735.4,734.38,1.43777268]
["bitfinex-derivatives","BNBF0:USTF0",1752898595268,0.229,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898596167,0.229,735.4,734.4,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898596367,0.229,735.4,734.38,1.43777268]
["bitfinex-derivatives","BNBF0:USTF0",1752898597266,0.229,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898603171,1.14017732,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898603471,0.91117732,735.38,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898603974,0.91117732,735.39,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898604577,0.90866238,735.39,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898606476,0.229,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898608481,0.90866238,735.42,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898609179,0.90866238,735.41,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898609680,0.90866238,735.42,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898609980,0.90866238,735.43,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898610180,0.90866238,735.42,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898610375,0.90866238,735.41,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898610781,0.229,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898621586,0.90866238,735.34,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898622788,0.229,735.4,734.4,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898622988,0.229,735.4,734.38,1.43777268]
["bitfinex-derivatives","BNBF0:USTF0",1752898623192,0.229,735.4,734.39,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898623489,0.229,735.4,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898623988,3.02178559,736.96,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898623989,0.90866238,735.76,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898624490,1.21465268,735.97,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898624491,1.165,735.75,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898626691,2.07366238,735.75,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898627090,0.90866238,735.69,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898627294,0.90866238,735.62,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898627494,0.90866238,735.63,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898627695,0.90866238,735.55,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898627896,0.90866238,735.54,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898628495,0.90866238,735.57,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898628693,0.90866238,735.56,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898630399,0.90866238,735.57,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898630601,0.90866238,735.55,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898631002,0.90866238,735.59,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898631699,0.229,735.61,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898631899,0.90866238,735.55,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898632100,0.90866238,735.56,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898633305,0.90866238,735.55,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898633605,0.90866238,735.52,734.41,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898633801,0.90866238,735.53,734.42,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898634005,0.90866238,735.6,734.5,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898634406,0.90866238,735.6,734.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898635203,1.13766238,735.61,734.5,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898636102,0.229,735.61,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898636305,0.229,735.61,734.38,1.43777268]
["bitfinex-derivatives","BNBF0:USTF0",1752898636704,0.229,735.61,734.4,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898637207,0.229,735.61,734.41,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898638003,0.229,735.61,734.4,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898638204,0.229,735.61,734.38,0.23642107]
["bitfinex-derivatives","BNBF0:USTF0",1752898638403,0.229,735.61,734.34,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898638603,1.13766238,735.61,734.32,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898638804,1.13766238,735.61,734.33,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898639204,0.229,735.61,734.28,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898639408,0.229,735.61,734.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898639908,0.229,735.61,734.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898640311,0.229,735.61,734.27,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898640511,1.13766238,735.61,734.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898640710,0.229,735.61,734.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898641211,0.229,735.61,734.33,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898641411,0.229,735.61,734.39,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898641611,0.229,735.61,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898642311,0.229,735.61,734.61,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898643309,0.229,735.61,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898644507,0.229,735.61,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898644508,0.229,735.61,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898645209,0.229,735.61,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898645413,0.229,735.61,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898646316,0.229,735.61,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898646514,0.229,735.61,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898646814,1.338,735.75,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898647314,1.338,735.75,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898648311,1.338,735.75,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898648814,1.338,735.75,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898649012,1.338,735.75,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898649214,1.338,735.75,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898649215,1.338,735.75,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898649417,1.338,735.75,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898649619,1.338,735.75,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898649917,0.229,735.74,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898650315,0.229,735.74,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898651218,0.229,735.74,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898651418,0.229,735.74,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898651714,0.229,735.74,734.6,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898652414,0.229,735.74,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898652815,0.229,735.74,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898653014,0.229,735.74,734.61,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898653318,0.229,735.74,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898653519,0.229,735.74,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898654317,1.292,735.73,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898655215,1.292,735.73,734.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898655921,2.20066238,735.73,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898656120,0.90866238,735.71,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898656321,1.292,735.73,734.6,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898656616,1.292,735.73,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898656617,1.292,735.73,734.61,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898656819,1.292,735.73,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898657021,1.292,735.73,734.65,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898657219,1.292,735.73,734.64,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898657422,1.292,735.73,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898658427,1.292,735.73,734.61,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898659523,1.292,735.73,734.6,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898660123,1.292,735.73,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898660923,1.292,735.73,734.6,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898661123,1.292,735.73,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898661323,1.292,735.73,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898661618,1.292,735.73,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898662219,1.292,735.73,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898662419,0.90866238,735.66,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898662618,0.90866238,735.63,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898662921,0.90866238,735.59,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898663323,0.90866238,735.6,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898664825,0.90866238,735.59,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898665821,0.90866238,735.57,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898666024,0.90866238,735.58,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898666322,0.90866238,735.6,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898666525,0.90866238,735.62,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898667221,0.90866238,735.61,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898667425,0.90866238,735.6,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898667621,0.90866238,735.59,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898668022,0.90866238,735.56,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898669127,0.90866238,735.55,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898669623,0.90866238,735.51,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898670027,1.292,735.73,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898670724,1.292,735.73,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898671128,1.292,735.73,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898671328,1.292,735.73,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898672428,1.292,735.73,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898673628,0.229,735.72,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898673830,0.229,735.72,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898674225,0.229,735.72,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898674429,0.90866238,735.68,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898674629,0.229,735.72,734.55,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898674828,0.229,735.72,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898675224,0.229,735.72,734.55,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898675425,0.90866238,735.71,734.53,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898675629,0.90866238,735.69,734.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898675826,0.90866238,735.65,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898676131,0.90866238,735.63,734.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898676324,0.90866238,735.63,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898676931,0.90866238,735.56,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898677532,0.90866238,735.55,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898678833,0.90866238,735.54,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898679332,0.90866238,735.53,734.5,1.43771648]
["bitfinex-derivatives","BNBF0:USTF0",1752898680729,1.453,735.52,734.5,1.43771648]
["bitfinex-derivatives","BNBF0:USTF0",1752898681033,1.453,735.52,734.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898681333,1.453,735.52,734.5,1.43771648]
["bitfinex-derivatives","BNBF0:USTF0",1752898681533,1.453,735.52,734.53,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898681730,1.453,735.52,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898682229,1.453,735.52,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898683231,1.453,735.52,734.5,1.43771648]
["bitfinex-derivatives","BNBF0:USTF0",1752898683436,1.453,735.52,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898684030,0.90866238,735.39,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898684231,0.90866238,735.34,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898684430,0.90866238,735.49,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898684636,1.453,735.52,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898691135,1.453,735.52,734.53,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898691635,1.453,735.52,734.66,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898692840,1.453,735.52,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898693137,1.453,735.52,734.58,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898693839,1.453,735.52,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898694335,1.453,735.52,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898696540,2.36166238,735.52,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898697140,1.453,735.52,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898698542,0.229,735.51,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898699042,0.91122144,735.49,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898700446,0.91122144,735.5,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898700746,0.91122144,735.49,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898701146,0.91122144,735.5,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898701443,0.229,735.51,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898701747,0.91122144,735.48,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898702446,0.229,735.51,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898705051,0.229,735.51,734.55,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898705552,0.229,735.51,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898705851,0.229,735.51,734.64,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898706550,0.229,735.51,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898706751,0.229,735.51,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898707152,0.229,735.51,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898708953,0.229,735.51,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898709352,0.229,735.51,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898710151,0.229,735.51,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898710360,0.229,735.51,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898711360,0.229,735.51,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898711656,0.229,735.51,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898712459,0.229,735.51,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898713158,0.229,735.51,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898713460,0.229,735.51,734.85,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898713859,0.229,735.51,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898714262,0.229,735.51,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898715263,0.229,735.51,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898715459,0.229,735.51,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898715763,0.229,735.51,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898715960,0.229,735.51,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898716164,0.229,735.51,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898717362,0.229,735.51,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898717565,0.229,735.51,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898718167,0.229,735.51,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898718664,0.229,735.51,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898718863,0.229,735.51,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898719361,0.229,735.51,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898719562,0.229,735.51,734.73,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898719764,0.229,735.51,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898720466,0.229,735.51,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898721267,0.229,735.51,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898721764,0.229,735.51,734.73,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898722263,0.229,735.51,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898722962,0.229,735.51,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898723363,0.229,735.51,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898723567,0.229,735.51,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898724465,0.229,735.51,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898724966,0.229,735.51,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898725169,0.229,735.51,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898725368,0.229,735.51,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898725967,0.229,735.51,734.67,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898726168,0.229,735.51,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898727367,1.248,735.8,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898727571,1.248,735.8,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898727572,1.248,735.8,734.79,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898727770,1.248,735.8,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898727967,1.248,735.8,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898728273,1.248,735.8,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898728467,1.248,735.8,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898729971,1.248,735.8,734.65,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898730169,0.982,736.0,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898731367,0.982,736.0,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898731772,0.9091466,735.98,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898732167,0.9091466,735.93,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898733171,0.9091466,735.94,734.64,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898733375,0.9091466,735.94,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898734375,0.9091466,735.93,734.61,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898737377,0.9091466,735.92,734.61,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898738276,0.229,736.3,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898738277,0.9091466,735.91,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898739180,0.9091466,735.93,734.59,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898739680,0.9091466,735.92,734.6,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898739880,0.229,736.3,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898739881,0.9091466,735.84,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898741079,0.9091466,735.85,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898741383,0.9091466,735.84,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898741684,0.9091466,735.95,734.66,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898742082,0.9091466,735.95,734.67,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898742582,0.9091466,735.95,734.65,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898742779,0.9091466,735.89,734.59,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898743079,0.9091466,735.88,734.59,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898743285,0.9091466,735.88,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898743286,0.9091466,736.01,734.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898743678,0.9091466,736.02,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898743882,0.9091466,736.08,734.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898744281,0.9091466,736.08,734.55,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898744781,0.9091466,736.07,734.55,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898747089,0.9091466,736.07,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898747289,0.9091466,736.08,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898749188,0.9091466,736.07,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898749389,0.9091466,736.08,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898750192,1.546,736.15,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898750193,0.9091466,736.07,734.57,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898750792,0.9091466,736.09,734.56,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898750996,0.9091466,735.99,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898751593,0.9091466,735.95,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898751793,0.9091466,735.81,734.59,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898751993,0.9091466,735.83,734.6,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898752194,0.9091466,735.85,734.62,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898752490,0.9091466,735.9,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898752994,0.9091466,735.9,734.67,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898753293,0.9091466,735.9,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898753593,0.9091466,735.94,734.65,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898754193,0.9091466,735.94,734.66,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898755294,0.9091466,735.94,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898755495,0.9091466,735.92,734.66,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898755695,0.9091466,735.92,734.67,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898755990,0.9091466,735.91,734.66,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898756292,0.9091466,735.91,734.68,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898756495,0.9091466,735.92,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898757093,0.9091466,735.93,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898757298,0.9091466,735.95,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898757498,0.9091466,735.95,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898757994,0.9091466,735.94,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898758299,0.9091466,735.95,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898758499,0.9091466,735.94,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898758795,0.9091466,735.95,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898759096,0.9091466,735.94,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898759295,0.9091466,735.94,734.82,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898759500,0.9091466,735.95,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898759998,0.9091466,735.95,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898759999,0.9091466,735.97,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898760501,0.9091466,735.99,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898761200,0.9091466,735.98,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898761899,0.9091466,735.96,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898762295,0.9091466,735.95,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898763399,0.9091466,735.94,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898763800,0.9091466,735.95,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898764003,0.9091466,735.96,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898764303,1.187,736.03,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898764700,0.9091466,736.01,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898765002,0.9091466,736.01,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898765300,1.187,736.03,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898765902,1.187,736.03,734.65,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898765903,1.187,736.03,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898766405,1.187,736.03,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898766406,1.187,736.03,735.0,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898766703,1.187,736.03,734.99,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898767106,1.187,736.03,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898767505,1.187,736.03,734.96,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898768205,1.187,736.03,735.0,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898768406,1.187,736.03,735.01,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898769209,1.187,736.03,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898770308,1.187,736.03,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898771708,1.187,736.03,734.85,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898772003,1.187,736.03,734.95,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898772208,1.187,736.03,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898772909,1.187,736.03,735.11,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898773209,1.187,736.03,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898773210,1.187,736.03,735.12,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898774209,1.187,736.03,735.11,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898774507,1.187,736.03,735.17,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898774911,1.187,736.03,735.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898775112,0.229,736.17,735.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898775411,0.229,736.17,735.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898775811,0.229,736.17,735.2,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898776008,0.229,736.17,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898776213,0.229,736.17,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898777008,0.229,736.17,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898777208,0.229,736.17,734.82,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898777209,0.229,736.17,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898777608,0.826,736.16,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898778113,0.826,736.16,735.01,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898778313,0.826,736.16,734.98,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898778808,0.826,736.16,734.96,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898779012,0.826,736.16,734.5,0.23636487]
["bitfinex-derivatives","BNBF0:USTF0",1752898779013,0.826,736.16,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898779414,0.826,736.16,734.97,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898779816,0.9091466,736.14,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898780013,0.9091466,736.1,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898780316,0.9091466,736.08,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898780512,0.9091466,736.07,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898780716,0.9091466,736.08,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898780917,0.9091466,736.04,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898781114,0.9091466,735.99,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898781319,0.9091466,735.92,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898781619,0.9091466,736.02,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898783325,0.9091466,735.97,734.99,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898784026,0.9091466,735.92,734.95,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898785222,0.91022782,735.97,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898785928,0.91022782,735.99,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898788433,0.91022782,735.99,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898789430,0.91022782,735.99,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898789634,0.91022782,736.0,734.85,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898791633,0.91022782,735.86,734.71,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898792436,0.91022782,735.86,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898792633,0.91022782,735.87,734.69,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898793136,0.91022782,735.86,734.7,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898794934,0.91022782,735.85,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898795738,0.91022782,735.83,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898799140,0.91022782,735.83,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898799436,0.91022782,735.81,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898800440,0.91022782,735.81,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898800841,0.91022782,735.8,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898801041,0.229,735.99,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898801042,0.91022782,735.87,734.72,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898801341,0.91022782,735.91,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898801738,0.91022782,735.92,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898802338,0.91022782,735.91,734.79,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898802939,1.205,735.9,734.79,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898803138,1.205,735.9,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898803747,1.205,735.9,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898804041,1.205,735.9,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898804439,1.205,735.9,734.82,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898806146,1.205,735.9,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898806444,0.91022782,735.89,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898806741,0.91022782,735.82,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898809049,0.229,735.81,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898810048,0.229,735.81,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898810049,0.229,735.81,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898810244,0.229,735.81,734.85,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898810449,0.229,735.81,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898810746,0.229,735.81,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898811145,0.229,735.81,734.94,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898811745,0.229,735.81,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898812249,0.229,735.81,734.94,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898813446,0.229,735.81,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898813848,0.229,735.81,734.94,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898814151,0.229,735.81,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898815250,0.229,735.81,734.94,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898815750,0.229,735.81,735.0,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898816850,0.229,735.81,734.98,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898817055,0.229,735.81,734.97,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898817353,0.229,735.81,734.99,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898818453,0.229,735.81,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898818752,0.229,735.81,734.98,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898818950,0.229,735.81,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898819154,0.229,735.81,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898819455,0.229,735.81,735.17,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898819951,0.229,735.81,735.11,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898820154,0.229,735.81,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898821156,0.229,735.81,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898821458,0.229,735.81,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898821658,0.229,735.81,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898822655,0.229,735.81,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898822656,0.229,735.81,734.85,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898822858,0.229,735.81,734.97,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898823153,0.229,735.81,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898823154,0.229,735.81,734.96,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898823357,0.229,735.81,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898823956,0.229,735.81,734.92,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898823957,0.229,735.81,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898824154,0.229,735.81,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898824854,0.229,735.81,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898825052,0.229,735.81,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898826059,0.229,735.81,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898827160,0.229,735.81,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898829258,1.205,735.9,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898831062,1.205,735.9,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898831759,1.205,735.9,735.17,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898832162,1.205,735.9,735.18,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898833163,0.229,735.95,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898833363,0.229,735.95,735.2,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898834062,0.229,735.95,735.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898834266,0.229,735.95,735.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898835268,0.229,735.95,735.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898835765,1.7,735.95,735.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898836365,1.7,735.95,735.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898837170,1.7,735.95,735.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898837568,1.7,735.95,735.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898838069,1.7,735.95,735.16,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898839168,1.7,735.95,735.17,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898840973,1.7,735.95,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898841173,1.7,735.95,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898841470,1.7,735.95,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898841672,0.91022782,735.84,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898842769,0.91022782,735.85,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898844175,0.91022782,735.84,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898844476,0.91022782,735.81,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898845673,1.471,735.95,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898845972,0.9117892,735.81,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898846476,0.9117892,735.8,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898847878,0.9117892,735.79,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898848079,0.9117892,735.8,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898848979,1.1407892,735.8,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898849378,0.9117892,735.79,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898851579,0.9117892,735.77,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898851780,0.229,735.8,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898852075,0.229,735.8,734.93,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898852473,0.229,735.8,734.94,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898854277,0.229,735.8,734.95,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898855180,0.229,735.8,734.94,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898855583,0.229,735.8,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898855783,0.229,735.8,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898855983,0.229,735.8,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898855984,0.229,735.8,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898858087,0.229,735.8,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898860789,0.229,735.8,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898861888,0.229,735.8,734.97,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898862091,0.9117892,735.82,734.97,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898863089,0.9117892,735.88,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898863287,0.9117892,735.89,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898865292,0.9117892,735.89,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898865791,1.39,735.9,734.96,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898865991,1.39,735.9,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898866197,1.39,735.9,735.15,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898866394,1.39,735.9,735.14,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898866594,1.39,735.9,735.13,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898868697,1.39,735.9,735.14,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898869894,1.39,735.9,735.13,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898871695,1.39,735.9,735.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898873200,1.39,735.9,735.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898873401,1.39,735.9,735.2,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898873601,1.39,735.9,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898873801,0.229,736.1,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898874998,0.229,736.1,735.18,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898875298,0.229,736.1,735.16,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898875896,0.229,736.1,735.17,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898876098,0.229,736.1,735.18,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898876397,0.229,736.1,735.15,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898876799,0.229,736.1,735.16,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898877198,1.466,736.09,735.16,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898879202,1.466,736.09,735.17,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898879400,1.466,736.09,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898879599,1.466,736.09,735.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898880506,1.466,736.09,735.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898880904,1.466,736.09,735.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898881803,1.466,736.09,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898885111,1.466,736.09,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898885311,1.466,736.09,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898885713,1.466,736.09,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898886008,1.466,736.09,734.93,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898886009,1.466,736.09,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898886206,1.466,736.09,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898886512,0.9117892,736.08,735.12,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898888816,1.466,736.09,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898890412,1.466,736.09,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898890615,1.466,736.09,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898891013,1.466,736.09,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898891216,1.466,736.09,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898891719,1.466,736.09,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898892214,1.466,736.09,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898892817,1.466,736.09,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898893214,1.466,736.09,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898893413,1.466,736.09,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898893615,1.466,736.09,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898894017,1.466,736.09,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898894818,1.466,736.09,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898895923,1.466,736.09,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898896325,1.466,736.09,735.13,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898896621,1.466,736.09,735.14,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898897124,1.466,736.09,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898898124,1.466,736.09,735.18,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898898620,1.466,736.09,735.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898899118,1.466,736.09,735.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898899326,1.466,736.09,735.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898900322,1.466,736.09,735.24,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898901023,1.466,736.09,735.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898901222,1.466,736.09,735.27,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898901427,1.466,736.09,735.29,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898901725,1.466,736.09,735.28,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898901924,1.466,736.09,735.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898902323,1.466,736.09,735.29,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898902822,1.466,736.09,735.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898903026,1.466,736.09,735.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898903221,1.466,736.09,735.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898903926,1.466,736.09,735.11,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898904524,1.466,736.09,735.12,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898904726,1.466,736.09,735.11,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898904927,1.466,736.09,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898905227,1.466,736.09,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898905425,1.466,736.09,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898906120,1.466,736.09,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898907226,0.9117892,736.15,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898908123,0.9117892,736.14,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898908627,0.9117892,736.15,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898908826,0.9117892,736.14,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898910230,0.9117892,736.12,735.13,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898910726,0.844,736.11,735.13,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898910928,0.844,736.11,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898911228,0.844,736.11,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898911428,0.844,736.11,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898911829,0.844,736.11,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898912228,0.844,736.11,735.07,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898914129,0.844,736.11,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898914832,0.844,736.11,735.09,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898915230,0.844,736.11,735.1,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898915935,0.844,736.11,735.11,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898916135,0.844,736.11,735.12,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898916336,0.844,736.11,735.23,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898916533,0.844,736.11,735.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898917238,0.844,736.11,735.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898918339,0.844,736.11,735.27,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898919034,0.844,736.11,735.28,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898919240,0.844,736.11,735.29,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898921642,0.844,736.11,735.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898921843,0.844,736.11,735.43,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898922144,0.844,736.11,735.44,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898923440,0.844,736.11,735.43,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898924552,0.844,736.11,735.42,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898925241,0.844,736.11,735.43,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898926741,0.844,736.11,735.5,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898927248,0.844,736.11,735.49,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898928147,0.844,736.11,735.48,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898928347,0.844,736.11,735.5,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898929243,0.844,736.11,735.51,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898930343,0.844,736.11,735.5,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898930548,0.844,736.11,735.54,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898930847,0.844,736.11,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898930848,0.844,736.11,735.41,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898931454,0.844,736.11,735.18,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898931455,0.844,736.11,735.44,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898931948,0.844,736.11,735.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898932346,0.844,736.11,735.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898932743,0.229,736.4,735.21,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898934249,0.229,736.4,735.2,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898935345,0.229,736.4,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898935645,1.185,736.4,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898937148,1.185,736.4,735.26,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898937348,1.185,736.4,735.25,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898938648,1.185,736.4,735.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898938948,1.185,736.4,735.35,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898939149,0.9117892,736.36,735.34,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898939448,0.9117892,736.31,735.3,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898939746,1.185,736.4,735.18,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898939747,0.9117892,736.2,735.18,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898940048,0.9117892,736.2,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898940748,0.9117892,736.19,735.19,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898941350,0.9117892,736.19,735.2,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898941750,0.9117892,736.22,735.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898943147,0.9117892,736.21,735.22,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898944549,1.21465268,736.38,735.06,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752898944550,0.9117892,736.33,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898944751,0.9117892,736.34,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898945452,0.9117892,736.34,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898946150,0.9117892,736.28,735.13,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898946351,0.9117892,736.19,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898946752,0.9117892,736.19,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898947152,0.9117892,736.19,735.03,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898948353,0.9117892,736.2,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898948749,0.9117892,736.18,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898948949,0.9117892,736.17,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898949152,0.9117892,736.13,735.06,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898949352,0.9117892,736.06,735.0,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898949551,0.9117892,735.82,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898949750,0.9117892,735.82,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898949953,0.9117892,735.83,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898950151,0.9117892,735.84,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898950452,0.9117892,735.84,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898950751,0.9117892,735.85,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898951151,0.9117892,735.86,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898951451,0.9117892,735.85,734.72,1.43764988]
["bitfinex-derivatives","BNBF0:USTF0",1752898951857,0.9117892,735.84,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898952352,0.9117892,735.85,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898954157,0.9117892,735.86,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898954456,0.229,735.85,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898957957,0.9117892,735.83,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898958162,0.9117892,735.84,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898959963,1.1407892,735.85,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898960260,0.9117892,735.83,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898961358,0.9117892,735.84,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898961862,0.229,735.85,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898979370,0.229,735.85,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898979571,0.229,735.85,734.82,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898979771,0.229,735.85,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898979970,0.229,735.85,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898980175,0.229,735.85,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898980675,0.229,735.85,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898981274,0.229,735.85,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898981573,1.387,736.0,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898981778,1.387,736.0,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898982277,1.387,736.0,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898982875,1.387,736.0,734.73,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898984277,1.387,736.0,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898984678,1.387,736.0,734.73,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898985174,1.387,736.0,734.74,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898986179,1.387,736.0,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898987279,1.387,736.0,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898988381,1.387,736.0,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898989381,1.387,736.0,734.79,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898989680,1.387,736.0,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898989681,1.387,736.0,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898990377,1.387,736.0,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898990578,1.387,736.0,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898991181,1.387,736.0,734.84,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898991379,1.387,736.0,734.85,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898991584,1.387,736.0,734.8,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898991880,1.387,736.0,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898992179,1.387,736.0,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898992383,1.387,736.0,734.79,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898992580,1.387,736.0,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898992883,1.387,736.0,734.78,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898993180,1.387,736.0,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898993386,0.9117892,736.07,734.76,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898993685,0.9117892,736.07,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898993883,0.9117892,736.06,734.75,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898994188,0.9117892,736.05,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898994586,0.9117892,736.07,734.79,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898995188,0.9117892,736.06,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898995390,0.9117892,736.07,734.81,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898996292,0.9117892,736.06,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898996696,1.43,736.05,734.83,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898996892,1.43,736.05,734.77,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898997091,0.9117892,736.02,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898997296,0.9117892,736.01,734.72,1.43764988]
["bitfinex-derivatives","BNBF0:USTF0",1752898997592,0.9117892,736.0,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898997796,0.9117892,735.98,734.73,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752898997996,0.9117892,735.95,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752898998194,1.43,736.05,734.72,0.23629827]
["bitfinex-derivatives","BNBF0:USTF0",1752899002297,1.43,736.05,734.63,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899002497,1.43,736.05,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899003399,0.229,736.04,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899007898,0.9117892,735.97,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899008303,0.229,736.04,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899009303,0.229,736.04,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899011805,0.229,736.04,734.85,1.43763784]
["bitfinex-derivatives","BNBF0:USTF0",1752899012505,0.229,736.04,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899015112,0.229,736.04,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899017914,0.229,736.04,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899017915,0.229,736.04,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899018214,0.229,736.04,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899019116,0.229,736.04,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899019117,0.9117892,736.01,735.01,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899019317,0.9117892,736.01,735.02,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899019513,0.9117892,735.99,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899020213,0.9117892,735.99,735.04,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899020516,0.9117892,735.99,735.05,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899021516,0.9117892,735.95,735.08,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899021714,0.9117892,735.91,735.01,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899022016,0.9117892,735.81,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899023122,0.9117892,735.8,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899023616,0.9117892,735.79,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899023816,0.9117892,735.78,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899024118,0.9117892,735.77,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899024316,0.9117892,735.78,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899024519,0.9117892,735.77,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899025218,0.9117892,735.76,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899025423,0.9117892,735.77,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899025821,0.9117892,735.77,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899026317,0.9117892,735.77,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899027122,0.9117892,735.76,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899027922,0.9117892,735.78,734.85,1.43763784]
["bitfinex-derivatives","BNBF0:USTF0",1752899028221,0.9117892,735.77,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899029623,0.9117892,735.78,734.85,1.43763784]
["bitfinex-derivatives","BNBF0:USTF0",1752899030119,0.9117892,735.77,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899030325,0.9117892,735.78,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899030521,0.9117892,735.79,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899031424,0.9117892,735.79,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899031720,0.9117892,735.77,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899031925,0.9117892,735.79,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899032123,0.9117892,735.8,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899033527,0.9117892,735.79,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899034629,0.9117892,735.77,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899035729,0.9117892,735.77,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899036130,0.9117892,735.78,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899036929,0.9117892,735.8,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899037127,1.256,736.51,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899037128,0.9117892,735.77,734.85,1.43763784]
["bitfinex-derivatives","BNBF0:USTF0",1752899037324,0.9117892,735.78,734.85,1.43763784]
["bitfinex-derivatives","BNBF0:USTF0",1752899037529,0.9117892,735.76,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899037925,0.9117892,735.76,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899038129,0.9117892,735.83,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899038329,0.9117892,735.81,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899039231,0.9117892,735.82,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899039527,0.9117892,735.76,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899039731,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899039931,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899040428,0.9117892,735.72,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899040632,0.9117892,735.64,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899040927,0.9117892,735.6,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899041529,0.9117892,735.57,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899041734,0.9117892,735.56,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899041931,0.9117892,735.57,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899042334,0.9117892,735.58,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899042531,0.9117892,735.62,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899042937,0.9117892,735.63,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899043235,0.9117892,735.64,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899043436,0.9117892,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899046338,0.9117892,735.66,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899046538,0.9117892,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899047036,0.9117892,735.68,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899047337,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899048040,0.9117892,735.72,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899048238,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899050640,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899050842,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899051044,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899051545,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899052144,0.9117892,735.71,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899053547,0.9117892,735.66,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899054246,0.9117892,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899054647,0.9117892,735.64,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899054846,0.9117892,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899055449,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899055647,0.9117892,735.72,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899056550,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899058546,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899059552,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899059749,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899060152,0.9117892,735.76,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899060854,0.9117892,735.83,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899061052,0.9117892,735.82,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899061550,0.9117892,735.8,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899061853,0.9117892,735.92,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899062954,0.9117892,735.87,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899063154,0.9117892,735.88,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899063451,0.9117892,735.85,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899064256,0.9117892,735.87,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899064956,0.9117892,735.8,734.91,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899066359,0.9117892,735.8,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899066758,0.852,736.14,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899066759,0.9117892,735.79,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899067360,0.9117892,735.8,734.92,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899068859,0.9117892,735.83,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899069659,0.9117892,735.82,734.89,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899071460,0.9117892,735.82,734.9,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899072064,0.9117892,735.69,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899072460,0.9117892,735.68,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899072764,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899072964,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899076267,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899076564,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899077267,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899078370,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899078869,0.9117892,735.72,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899079563,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899080270,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899081773,0.9117892,735.76,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899082375,0.229,735.96,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899082376,0.9117892,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899082577,0.9117892,735.73,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899083076,0.9117892,735.72,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899083274,0.9117892,735.74,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899084778,0.9117892,735.72,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899086478,0.9117892,735.69,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899086675,0.91312541,735.69,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899087176,0.91312541,735.68,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899087975,0.91312541,735.69,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899088377,0.91312541,735.68,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899088576,0.91312541,735.69,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899089377,0.91312541,735.68,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899089581,0.91312541,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899090182,0.91312541,735.64,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899090378,0.91312541,735.63,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899091482,0.91312541,735.62,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899091882,0.91312541,735.63,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899092182,0.91312541,735.62,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899092681,0.91312541,735.61,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899093678,0.91312541,735.62,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899094379,0.91312541,735.61,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899097277,0.91312541,735.6,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899097684,0.91312541,735.59,734.85,1.43763784]
["bitfinex-derivatives","BNBF0:USTF0",1752899097882,0.91312541,735.59,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899098587,0.91312541,735.58,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899099287,0.91312541,735.57,734.88,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899099988,0.91312541,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899100185,0.91312541,735.64,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899100889,0.91312541,735.7,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899101185,0.91312541,735.69,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899101389,0.91312541,735.68,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899101886,0.91312541,735.75,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899102087,0.91312541,735.71,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899103293,0.91312541,735.64,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899104496,0.91312541,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899106395,0.91312541,735.66,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899107098,0.91312541,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899107496,0.91312541,735.66,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899108098,0.91312541,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899108297,0.91312541,735.66,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899108496,0.91312541,735.63,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899108698,0.91312541,735.61,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899109201,1.098,735.6,734.86,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899110800,1.098,735.6,734.87,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899111800,0.91312541,735.51,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899112799,0.91312541,735.49,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899114303,0.91312541,735.5,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899114706,0.91312541,735.49,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899115504,0.91312541,735.5,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899116002,0.91312541,735.51,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899117502,0.91312541,735.52,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899118906,0.91312541,735.51,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899121909,0.91312541,735.53,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899122111,0.91312541,735.52,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899122612,0.91312541,735.53,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899123911,0.91312541,735.55,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899124108,0.91312541,735.54,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899125811,0.91312541,735.53,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899127516,0.91312541,735.52,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899128016,0.229,735.51,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899144124,0.992,735.7,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899146229,0.91312541,735.67,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899146429,0.91312541,735.65,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899147229,0.992,735.7,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899147230,0.91312541,735.61,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899147832,0.229,735.6,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899149629,1.14212541,735.6,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899150328,0.229,735.6,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899150632,0.91312541,735.57,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899151833,0.229,735.6,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899155032,1.223,735.59,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899157635,0.91312541,735.57,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899157837,0.91312541,735.56,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899159535,0.91312541,735.57,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899161841,0.91312541,735.43,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899162337,0.91312541,735.44,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899162837,0.91312541,735.45,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899163240,0.91312541,735.44,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899163843,0.91312541,735.46,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899166741,0.91312541,735.45,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899166946,0.91268118,735.45,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899167546,0.91268118,735.46,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899167743,0.91268118,735.41,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899168240,0.91268118,735.42,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899169746,0.91268118,735.43,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899170041,0.229,735.5,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899170042,0.91268118,735.35,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899170244,0.91268118,735.36,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899171347,0.91268118,735.37,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899171849,0.91268118,735.38,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899172048,0.91268118,735.34,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899172950,0.91268118,735.35,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899173550,0.91268118,735.4,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899173750,0.91268118,735.34,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899173948,0.91268118,735.38,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899174151,0.91268118,735.25,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899174447,0.91268118,735.26,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899175352,0.91268118,735.27,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899175750,0.91268118,735.28,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899176151,0.91268118,735.31,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899176352,0.91268118,735.32,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899176553,1.296,735.41,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899176856,0.91078713,735.32,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899177257,0.91053885,735.32,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899177558,0.91053885,735.31,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899178053,0.91053885,735.28,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899178252,0.91053885,735.29,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899178459,0.91053885,735.28,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899179160,0.91053885,735.26,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899179458,0.91053885,735.37,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899180258,0.91053885,735.38,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899180661,0.91053885,735.37,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899180862,2.20653885,735.41,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899181964,0.91053885,735.38,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899183664,1.296,735.41,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899183865,0.90948702,735.38,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899186665,0.90948702,735.39,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899188566,0.90948702,735.4,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899189567,1.296,735.41,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899190262,0.90948702,735.53,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899190566,0.229,735.52,734.85,0.23628623]
["bitfinex-derivatives","BNBF0:USTF0",1752899202573,0.229,735.52,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899202771,0.229,735.52,734.91,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899202971,0.229,735.52,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899203275,0.229,735.52,734.97,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899203472,0.229,735.52,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899203776,0.229,735.52,735.02,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899204076,0.229,735.52,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899204271,0.229,735.52,735.06,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899204474,0.229,735.52,734.53,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899204671,0.869,735.6,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899205075,0.869,735.6,734.53,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899205370,0.869,735.6,734.52,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899205575,0.869,735.6,734.53,1.20135161]
["bitfinex-derivatives","BNBF0:USTF0",1752899205776,0.869,735.6,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899215378,0.229,735.65,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899224988,0.90867739,735.6,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899225694,0.229,735.65,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899225990,0.90871861,735.61,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899226194,0.90871861,735.38,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899226394,0.90871861,735.53,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899226591,0.90871861,735.52,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899226792,0.90871861,735.48,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899227394,0.90871861,735.42,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899228293,0.90879876,735.43,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899229792,0.973,735.7,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899229991,0.90882126,735.41,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899231497,0.229,735.4,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899231994,0.90882126,735.39,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899233497,0.90882126,735.38,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899233696,0.90882126,735.36,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899234295,0.90882126,735.35,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899235700,0.90882126,735.34,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899235899,0.90882126,735.33,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899236800,0.90882126,735.32,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899237601,1.285,735.34,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899237797,0.90882126,735.24,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899237995,0.90882126,735.33,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899238198,0.90882126,735.18,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899238399,0.90882126,735.19,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899239403,0.90882126,735.33,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899239698,1.285,735.34,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899249408,0.229,735.4,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899249609,0.81540209,735.39,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899249808,0.81540209,735.38,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899250008,0.81540209,735.37,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899250210,0.229,735.4,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899251510,0.90882126,735.66,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899251812,0.81492411,735.65,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899252013,0.90882126,735.55,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899252613,0.90882126,735.57,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899253310,0.90882126,735.6,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899253516,0.923,735.65,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899253716,0.81487613,735.64,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899253914,0.923,735.65,734.78,0.23636567]
["bitfinex-derivatives","BNBF0:USTF0",1752899262618,0.68672901,735.65,734.73,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899263218,0.68672901,735.65,734.9,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899263422,0.68672901,735.65,734.83,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899263622,0.68672901,735.65,734.84,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899264418,0.68672901,735.65,734.82,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899264818,0.68672901,735.65,734.8,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899265424,0.68672901,735.65,734.77,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899265621,0.45047165,735.65,734.77,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899266424,0.45047165,735.65,732.7,5.95921408]
["bitfinex-derivatives","BNBF0:USTF0",1752899266425,0.45047165,735.65,734.75,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899267424,0.45047165,735.65,732.65,5.95921408]
["bitfinex-derivatives","BNBF0:USTF0",1752899267425,0.45047165,735.65,734.73,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899267923,0.45047165,735.65,734.75,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899268225,0.45047165,735.65,734.55,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899268226,0.45047165,735.65,734.74,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899268426,0.45047165,735.65,734.73,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899268626,0.45047165,735.65,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899277031,0.229,736.25,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899299642,0.90040119,736.29,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899300344,0.90040119,736.27,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899301547,0.90040119,736.26,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899301843,0.90040119,736.3,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899302047,0.90040119,736.17,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899302343,0.90040119,736.16,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899302742,0.90040119,736.28,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899302947,0.229,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899305048,1.12940119,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899305445,0.90040119,736.14,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899306348,0.90040119,736.13,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899307345,0.90040119,736.12,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899308549,0.90040119,736.11,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899309049,0.229,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899309750,0.229,736.15,734.87,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899310247,0.229,736.15,734.86,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899310444,0.229,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899310445,0.90040119,736.08,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899310949,0.229,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899311346,0.229,736.15,734.85,1.43833132]
["bitfinex-derivatives","BNBF0:USTF0",1752899311548,1.12940119,736.15,734.88,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899311948,0.229,736.15,734.87,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899312350,0.229,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899312351,1.12940119,736.15,734.91,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899313352,0.90040119,736.1,735.0,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899314350,0.90040119,736.1,735.01,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899314848,0.90040119,736.08,735.03,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899316448,0.90040119,736.08,735.04,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899318154,0.229,736.07,735.04,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899318856,0.90040119,736.05,735.07,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899320452,0.90040119,736.06,735.05,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899320952,0.90040119,736.05,735.07,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899321653,0.90040119,736.06,735.07,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899321956,0.229,736.07,735.04,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899321957,1.12940119,736.07,735.04,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899322456,1.12940119,736.07,735.03,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899322856,0.229,736.07,735.15,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899323060,0.229,736.07,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899323760,0.229,736.07,735.27,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899326760,0.229,736.07,735.23,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899327661,0.229,736.07,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899327662,0.229,736.07,735.22,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899328959,0.229,736.07,735.2,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899329158,0.229,736.07,735.22,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899329358,0.229,736.07,735.23,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899329561,0.229,736.07,735.18,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899330158,0.229,736.07,735.13,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899330561,0.229,736.07,735.12,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899331160,0.806,736.15,735.13,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899331358,0.806,736.15,735.14,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899331761,0.806,736.15,735.15,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899332062,0.806,736.15,735.29,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899332963,0.806,736.15,735.28,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899333267,0.806,736.15,735.29,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899333465,0.806,736.15,735.27,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899337065,0.806,736.15,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899337968,0.806,736.15,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899338270,0.806,736.15,735.27,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899338571,0.806,736.15,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899339470,0.806,736.15,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899339670,0.806,736.15,735.27,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899340170,0.806,736.15,735.3,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899341269,0.806,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899341270,0.806,736.15,735.33,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899341470,0.806,736.15,735.37,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899342067,0.806,736.15,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899342266,0.806,736.15,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899343265,0.806,736.15,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899343266,0.806,736.15,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899344371,0.806,736.15,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899345174,0.806,736.15,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899345374,0.806,736.15,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899345967,0.806,736.15,735.23,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899346168,0.91104468,736.39,735.23,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899346669,0.91104468,736.39,735.22,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899346970,0.91104468,736.37,735.24,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899347172,0.91104468,736.35,735.27,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899347369,0.91104468,736.35,735.26,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899347577,0.91104468,736.36,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899347874,0.91104468,736.35,735.25,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899348174,0.91104468,736.31,735.28,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899348471,0.91104468,736.25,735.3,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899349776,0.91104468,736.25,735.16,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899349777,0.91104468,736.25,735.29,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899350976,0.91104468,736.24,735.29,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899351972,0.91104468,736.24,735.28,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899352676,0.91104468,736.24,735.29,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899353872,0.91104468,736.3,735.22,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899355377,0.91104468,736.31,735.2,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899355980,0.91104468,736.31,735.21,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899358379,0.91104468,736.33,735.18,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899358883,0.91104468,736.33,735.17,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899359581,0.91104468,736.33,735.18,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899361989,0.91104468,736.34,735.17,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899363286,0.91104468,736.34,735.18,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899363490,0.91104468,736.34,735.17,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899363986,0.91104468,736.42,735.09,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899364186,0.91104468,736.4,735.12,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899364786,0.91104468,736.36,735.17,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899365492,0.91104468,736.36,735.18,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899366387,0.91104468,736.35,735.19,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899367389,0.91104468,736.35,735.2,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899368291,0.91104468,736.35,735.21,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899369192,0.91104468,736.36,735.21,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899369392,0.91104468,736.38,735.27,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899369592,0.91104468,736.43,735.32,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899370092,1.21,736.45,735.34,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899371891,1.21,736.45,735.33,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899372494,1.21,736.45,735.35,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899373293,1.21,736.45,735.34,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899373498,1.21,736.45,735.35,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899374099,1.21,736.45,735.37,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899374699,1.21,736.45,735.35,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899375499,1.21,736.45,735.36,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899378602,1.21,736.45,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899378603,1.21,736.45,735.37,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899378997,0.91104468,736.44,735.41,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899379300,0.91104468,736.43,735.41,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899380305,0.91104468,736.43,735.42,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899380605,1.21,736.45,735.42,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899380606,0.91104468,736.42,735.42,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899380906,0.91104468,736.42,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899380907,1.21,736.45,735.71,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899381106,1.21,736.45,735.78,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899381306,1.21,736.45,734.85,0.23619482]
["bitfinex-derivatives","BNBF0:USTF0",1752899381307,1.21,736.45,735.67,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899381507,1.21,736.45,735.68,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899381807,1.21,736.45,735.67,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899382004,1.21,736.45,735.75,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899382208,1.21,736.45,735.73,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899382405,1.21,736.45,735.68,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899382707,1.21,736.45,735.71,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899382906,1.21,736.45,735.42,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899383509,1.21,736.45,735.34,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899383706,1.21,736.45,735.73,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899383911,0.97397018,736.45,735.73,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899384411,0.97397018,736.45,735.82,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899384612,0.229,736.5,735.83,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899385209,0.229,736.5,735.78,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899385914,0.229,736.5,735.8,1.2021365]
["bitfinex-derivatives","BNBF0:USTF0",1752899386411,0.229,736.5,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899387313,0.229,736.5,735.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899387815,0.229,736.5,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899388315,0.229,736.5,735.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899388815,0.229,736.5,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899389016,0.229,736.5,735.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899389520,0.229,736.5,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899390213,0.229,736.5,735.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899390918,0.229,736.5,735.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899391113,0.229,736.5,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899391315,0.229,736.5,735.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899391518,0.229,736.5,735.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899391718,0.229,736.5,735.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899391916,0.229,736.5,735.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899392116,0.229,736.5,735.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899392317,0.229,736.5,735.62,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899392318,0.229,736.5,735.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899392518,0.229,736.5,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899392519,0.229,736.5,735.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899393224,0.229,736.5,735.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899393424,0.229,736.5,735.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899393624,0.229,736.5,735.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899394224,0.229,736.5,735.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899395323,0.229,736.5,735.65,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899395523,0.229,736.5,735.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899395720,0.229,736.5,735.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899396324,0.896,737.0,735.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899396728,0.896,737.0,735.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899396922,0.896,737.0,735.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899397125,0.896,737.0,735.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899397328,0.896,737.0,735.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899397929,0.896,737.0,735.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899398226,0.896,737.0,735.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899398433,0.896,737.0,735.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899398825,0.896,737.0,735.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899399127,0.896,737.0,735.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899399328,0.896,737.0,735.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899399726,0.229,736.99,735.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899400325,0.229,736.99,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899400826,0.229,736.99,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899401328,0.229,736.99,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899401530,0.229,736.99,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899401729,0.229,736.99,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899401927,0.229,736.99,735.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899402731,0.229,736.99,735.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899403328,0.229,736.99,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899403531,0.229,736.99,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899403729,0.229,736.99,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899403935,0.229,736.99,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899404233,0.229,736.99,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899404234,0.90776837,736.88,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899404434,0.90776837,736.87,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899404635,0.90776837,736.89,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899404929,0.90776837,736.87,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899405133,0.90776837,736.88,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899405428,0.90776837,736.89,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899405630,0.90776837,736.88,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899405931,0.90776837,736.82,735.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899406133,0.90776837,736.82,735.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899406330,0.90776837,736.81,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899406533,0.90776837,736.74,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899406733,0.90776837,736.73,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899406933,0.90776837,736.74,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899407430,0.90776837,736.74,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899407634,0.90776837,736.69,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899408236,0.90776837,736.7,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899408536,0.90776837,736.7,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899408732,0.90776837,736.69,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899408937,0.90776837,736.73,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899409437,0.90776837,736.72,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899409833,0.90776837,736.8,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899410438,0.90776837,736.97,735.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899410638,0.90776837,736.96,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899411438,0.229,736.99,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899411638,0.229,736.99,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899411938,0.229,736.99,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899412139,0.229,736.99,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899412340,0.229,736.99,735.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899412540,0.229,736.99,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899413342,0.229,736.99,735.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899413743,0.896,737.0,735.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899413939,0.896,737.0,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899417140,0.896,737.0,735.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899417442,0.90776837,737.14,735.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899417645,0.90776837,737.14,735.39,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899417646,0.229,736.99,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899417845,0.229,736.99,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899418246,0.229,736.99,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899418947,0.229,736.99,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899419445,0.229,736.99,735.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899420746,0.229,736.99,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899421146,1.447,736.98,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899421346,1.447,736.98,735.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899421848,1.447,736.98,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899422048,1.447,736.98,735.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899422248,1.447,736.98,735.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899423649,1.447,736.98,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899423847,1.447,736.98,735.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899424149,1.447,736.98,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899424348,1.447,736.98,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899424744,1.447,736.98,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899424947,1.447,736.98,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899424948,1.447,736.98,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899425648,1.447,736.98,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899425846,0.90776837,736.97,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899426045,0.90776837,736.96,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899426247,0.90776837,736.94,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899426751,0.90776837,736.9,735.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899426949,0.90776837,736.93,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899427145,0.90776837,736.93,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899427348,0.90776837,736.92,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899427947,1.447,736.98,735.35,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899427948,0.90776837,736.93,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899428248,0.90776837,736.92,735.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899428546,0.90776837,736.92,735.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899428946,0.90776837,736.95,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899429151,0.90776837,736.95,735.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899429348,0.90776837,736.95,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899430151,0.90776837,736.95,735.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899430350,0.90776837,736.97,735.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899430651,0.90776837,736.96,735.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899431146,0.90776837,736.96,735.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899431348,0.90776837,736.96,735.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899431852,0.90776837,736.96,735.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899432050,0.90776837,736.81,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899432348,0.90776837,736.81,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899433152,0.90776837,736.81,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899433451,0.90776837,736.81,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899434348,0.90776837,736.81,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899435152,0.90776837,736.81,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899435349,0.90776837,736.8,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899436149,0.90776837,736.82,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899436352,0.90776837,736.92,735.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899436749,0.90776837,736.94,735.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899436950,0.90776837,736.88,735.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899437149,0.90776837,736.9,735.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899437354,0.90776837,736.9,735.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899438152,0.90776837,736.88,735.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899439049,0.90776837,736.88,735.59,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899439050,0.90776837,736.89,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899439253,0.90776837,736.88,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899439951,0.90776837,736.9,735.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899440150,0.90776837,736.9,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899440456,0.90776837,736.89,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899441252,0.90776837,736.88,735.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899441450,0.90776837,736.89,735.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899441855,0.90776837,736.87,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899442055,0.90776837,736.86,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899442352,1.69076837,736.86,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899443056,1.69076837,736.86,735.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899443354,0.90776837,736.85,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899443952,0.783,736.86,735.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899444153,0.783,736.86,735.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899445456,0.783,736.86,735.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899445853,0.783,736.86,735.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899446459,0.783,736.86,735.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899446758,0.229,736.85,735.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899446955,0.229,736.85,735.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899447956,0.229,736.85,735.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899448456,0.229,736.85,735.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899449154,0.229,736.85,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899449359,1.13797545,736.85,735.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899449654,0.90897545,736.82,735.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899449956,0.229,736.85,735.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899450153,1.13797545,736.85,735.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899450353,0.90897545,736.84,735.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899450756,0.90897545,736.84,735.64,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899450757,0.90897545,736.84,735.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899451360,0.90897545,736.83,735.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899451562,0.90897545,736.8,735.86,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899451963,0.90897545,736.81,735.87,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899452163,0.90897545,736.79,735.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899452661,0.90897545,736.84,735.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899454064,0.90897545,736.83,735.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899454261,0.229,736.85,735.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899454470,0.229,736.85,735.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899454769,0.229,736.85,735.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899455269,0.229,736.85,735.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899455768,0.229,736.85,735.59,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899455769,0.229,736.85,735.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899456370,0.229,736.85,735.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899456570,0.229,736.85,735.87,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899457276,0.229,736.85,735.88,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899457971,0.90897545,736.81,735.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899458173,0.229,736.85,735.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899458772,0.229,736.85,735.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899459073,0.229,736.85,735.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899459576,0.229,736.85,735.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899459776,0.229,736.85,735.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899460175,0.229,736.85,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899460176,0.229,736.85,735.86,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899462578,0.229,736.85,735.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899464278,0.229,736.85,735.88,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899464480,0.229,736.85,735.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899465076,0.229,736.85,735.88,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899465879,0.229,736.85,735.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899468180,0.229,736.85,735.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899468779,0.229,736.85,735.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899468983,0.229,736.85,735.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899469180,0.229,736.85,735.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899469382,0.229,736.85,735.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899469979,0.229,736.85,735.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899470180,0.229,736.85,735.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899471982,0.229,736.85,736.02,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899472589,0.229,736.85,736.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899472784,0.91012764,737.16,736.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899473888,0.91012764,737.17,736.03,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899474188,0.765,737.15,736.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899475783,0.765,737.15,736.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899475989,0.91012764,737.13,736.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899476185,0.91012764,737.13,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899476186,0.91012764,737.12,736.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899476989,0.91012764,737.11,736.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899479090,0.91012764,737.12,736.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899479487,1.13912764,737.14,736.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899479890,1.13912764,737.14,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899480392,0.229,737.14,736.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899480593,0.229,737.14,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899481890,0.229,737.14,736.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899482094,0.91012764,737.07,735.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899482393,0.91012764,737.08,735.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899483088,0.91012764,737.07,735.96,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899483994,0.91012764,737.05,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899484194,0.91012764,737.05,735.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899485092,0.91012764,737.04,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899485291,0.91012764,737.05,735.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899485492,0.91012764,737.04,735.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899486091,0.91012764,737.04,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899486291,0.91012764,737.04,735.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899486693,0.91012764,737.04,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899486892,0.91012764,737.06,735.96,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899487191,0.91012764,737.07,735.97,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899488193,0.91012764,737.07,735.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899488393,0.91012764,737.07,735.97,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899488997,0.91012764,737.09,735.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899489897,0.91012764,737.09,735.28,0.2359442]
["bitfinex-derivatives","BNBF0:USTF0",1752899489898,0.91012764,737.1,735.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899490096,0.91012764,737.09,735.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899490295,0.91012764,737.1,735.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899491094,0.91012764,737.09,735.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899491496,0.91012764,737.08,735.96,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899491700,0.91012764,737.11,735.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899491901,0.91012764,737.13,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899492098,0.229,737.1,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899492298,0.229,737.1,736.0,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899492499,0.229,737.1,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899493001,0.229,737.1,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899493403,0.229,737.1,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899493802,0.229,737.1,736.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899495004,0.229,737.1,736.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899495299,0.229,737.1,736.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899495502,0.229,737.1,736.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899495797,0.229,737.1,736.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899496201,0.229,737.1,736.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899496404,0.229,737.1,736.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899496900,0.229,737.1,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899497301,0.229,737.1,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899498106,0.229,737.1,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899499103,0.229,737.1,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899499308,0.229,737.1,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899500004,0.229,737.1,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899500204,0.229,737.1,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899500405,0.229,737.1,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899501206,0.229,737.1,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899501706,0.229,737.1,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899502409,0.229,737.1,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899502905,0.229,737.1,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899503306,0.229,737.1,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899503906,0.229,737.1,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899504103,1.78612764,737.45,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899504307,1.78612764,737.45,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899504807,0.91012764,737.44,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899505309,0.91012764,737.44,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899506211,0.91012764,737.44,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899506912,0.876,737.45,736.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899507310,0.876,737.45,736.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899508014,0.229,737.44,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899508214,0.229,737.44,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899509216,0.229,737.44,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899509417,0.229,737.44,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899509817,0.229,737.44,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899510018,0.229,737.44,736.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899510217,0.229,737.44,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899510420,0.229,737.44,736.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899510713,0.229,737.44,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899511316,0.229,737.44,736.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899511717,0.229,737.44,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899511921,0.229,737.44,736.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899512116,0.229,737.44,736.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899512317,0.229,737.44,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899512822,0.229,737.44,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899513226,0.229,737.44,736.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899513625,0.229,737.44,736.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899513922,0.229,737.44,736.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899514323,0.229,737.44,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899514723,0.229,737.44,736.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899514924,0.229,737.44,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899515227,0.229,737.44,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899516024,0.229,737.44,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899516224,0.229,737.44,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899516427,0.229,737.44,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899516625,0.229,737.44,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899516837,0.229,737.44,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899517025,0.229,737.44,736.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899517325,0.229,737.44,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899518329,0.229,737.44,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899518827,0.229,737.44,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899519324,0.229,737.44,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899520425,0.86929391,737.45,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899521131,0.86929391,737.45,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899521330,0.86929391,737.45,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899521527,0.86929391,737.45,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899521927,0.86929391,737.45,736.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899522428,0.86929391,737.45,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899523229,0.86929391,737.45,736.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899523532,0.86929391,737.45,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899523729,0.86929391,737.45,736.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899524030,0.86929391,737.45,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899524536,0.86929391,737.45,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899525036,0.86929391,737.45,736.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899525331,0.86929391,737.45,736.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899525731,0.86929391,737.45,736.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899525931,0.86929391,737.45,736.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899526229,0.86929391,737.45,736.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899526431,0.86929391,737.45,736.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899527432,0.86929391,737.45,736.02,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899527837,0.91012764,737.9,736.02,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899528038,0.91012764,737.89,736.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899528937,0.91012764,737.9,736.0,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899529936,0.91012764,737.91,736.0,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899530136,0.91012764,737.91,735.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899530340,0.91012764,737.92,736.0,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899530637,0.91012764,737.93,736.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899531236,0.91012764,737.92,736.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899532041,0.91012764,737.95,736.02,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899532442,0.91012764,737.95,736.03,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899532642,0.91012764,737.98,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899534547,0.995,737.97,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899535548,0.91012764,737.92,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899536254,0.995,737.97,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899536255,0.91012764,737.89,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899536647,0.91012764,737.85,736.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899537353,0.91012764,737.85,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899538250,0.91012764,737.85,736.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899539153,0.91012764,737.84,736.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899539348,0.91012764,737.84,736.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899539855,0.91012764,737.85,736.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899540062,0.91012764,737.84,736.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899540257,0.91012764,737.84,736.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899540548,0.91012764,737.86,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899540848,0.91012764,737.82,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899541348,0.91012764,737.82,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899541753,0.91012764,737.78,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899541953,0.91012764,737.72,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899542148,0.91012764,737.67,736.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899542355,0.91012764,737.61,736.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899542555,0.91012764,737.61,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899543356,0.91012764,737.61,736.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899543953,0.91012764,737.62,736.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899544254,0.91012764,737.62,736.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899544560,0.91012764,737.62,736.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899545257,0.91012764,737.62,736.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899546254,0.91012764,737.62,736.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899546557,0.91012764,737.62,736.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899546856,0.91012764,737.6,736.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899547457,0.91012764,737.6,736.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899547754,0.91012764,737.59,736.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899548459,0.91012764,737.58,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899549262,0.91012764,737.58,736.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899549464,0.91012764,737.58,736.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899549763,0.91012764,737.56,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899550456,0.91012764,737.53,736.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899551362,0.91012764,737.53,736.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899551559,0.91012764,737.52,736.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899552059,0.91012764,737.56,736.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899552259,0.91012764,737.55,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899553261,0.91012764,737.55,736.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899553963,0.91012764,737.54,736.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899554164,0.91012764,737.54,736.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899554362,0.91012764,737.54,736.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899554569,0.91012764,737.54,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899555164,0.91012764,737.54,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899555165,0.91012764,737.55,736.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899555365,0.91012764,737.55,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899555762,0.91012764,737.55,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899556165,0.91012764,737.55,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899556362,0.91012764,737.55,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899557066,0.91012764,737.56,736.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899557366,0.91012764,737.57,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899558264,0.91012764,737.56,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899558865,0.91012764,737.62,736.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899559268,0.91012764,737.61,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899559870,0.91012764,737.62,736.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899560170,0.91012764,737.62,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899560368,0.91012764,737.62,736.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899560571,0.91012764,737.61,736.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899561271,0.91012764,737.62,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899561869,0.91012764,737.7,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899562067,0.91012764,737.79,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899563268,0.91012764,737.79,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899563872,0.91012764,737.77,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899564271,0.91012764,737.77,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899565570,0.91012764,737.77,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899566470,0.91012764,737.77,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899566677,0.91012764,737.76,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899566878,0.91012764,737.72,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899567075,0.90872518,737.72,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899567478,0.90872518,737.72,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899568382,0.90872518,737.72,736.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899568581,0.90872518,737.72,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899569280,0.90872518,737.71,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899569479,0.90872518,737.68,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899569779,0.90872518,737.67,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899569980,0.90872518,737.67,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899570178,0.90872518,737.68,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899571179,0.958,737.81,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899571180,0.90872518,737.65,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899571384,0.90872518,737.65,736.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899571881,0.958,737.81,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899571882,0.90872518,737.68,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899572081,0.90872518,737.53,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899572581,0.90872518,737.52,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899573082,0.90872518,737.49,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899573982,0.90872518,737.5,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899574186,0.90872518,737.51,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899574483,0.90872518,737.5,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899575783,0.90872518,737.5,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899576685,0.90872518,737.5,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899578284,0.90872518,737.5,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899578991,0.90872518,737.5,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899579688,0.90872518,737.5,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899579885,0.90872518,737.5,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899580386,0.90872518,737.51,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899580989,0.90872518,737.5,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899581189,0.90872518,737.51,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899581389,0.90872518,737.51,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899582189,0.90872518,737.53,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899582387,0.90872518,737.52,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899583188,0.90872518,737.51,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899583390,0.90872518,737.5,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899583890,0.90872518,737.49,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899584086,0.90872518,737.5,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899584587,0.90872518,737.5,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899585290,0.90872518,737.5,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899585486,0.90872518,737.49,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899585889,0.90872518,737.49,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899586490,0.90872518,737.48,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899586887,0.90872518,737.49,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899588688,0.90872518,737.5,736.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899589087,0.90872518,737.53,736.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899591290,0.90872518,737.53,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899591889,0.90872518,737.52,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899592093,0.90872518,737.52,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899592094,0.90872518,737.52,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899592590,0.90872518,737.53,736.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899592991,0.90872518,737.54,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899593392,0.90872518,737.53,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899593691,0.90872518,737.53,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899593891,0.90872518,737.54,736.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899594091,0.90872518,737.55,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899594296,1.399,737.6,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899594297,0.90872518,737.54,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899594496,0.90872518,737.57,736.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899594693,0.90872518,737.51,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899594895,0.90872518,737.5,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899595093,0.90872518,737.51,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899595597,0.90872518,737.49,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899595892,0.90872518,737.48,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899596494,0.90872518,737.48,736.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899596998,0.90872518,737.48,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899597298,0.90872518,737.48,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899597492,0.90872518,737.49,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899597698,0.90872518,737.45,736.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899598099,0.90872518,737.48,736.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899598396,0.90872518,737.54,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899598595,0.90872518,737.53,736.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899598895,0.90872518,737.54,736.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899599096,0.90872518,737.53,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899599796,0.90872518,737.52,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899600999,0.90872518,737.51,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899601202,0.90872518,737.48,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899601500,0.90872518,737.59,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899602201,0.90872518,737.59,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899602903,0.90872518,737.59,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899603400,1.399,737.6,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899604402,1.399,737.6,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899604800,1.399,737.6,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899605005,1.399,737.6,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899605301,1.399,737.6,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899606905,1.399,737.6,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899607108,1.399,737.6,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899607405,1.399,737.6,736.64,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899608404,1.399,737.6,736.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899609005,0.90872518,737.82,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899609309,0.90872518,737.83,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899610210,0.90872518,737.82,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899610410,0.90872518,737.83,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899610905,0.90872518,737.83,736.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899611409,0.90872518,737.84,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899612110,0.90872518,737.96,736.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899612309,0.809,737.95,736.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899612510,0.90872518,737.94,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899613009,0.809,737.95,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899614413,0.809,737.95,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899615013,0.911,737.94,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899615209,0.911,737.94,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899615210,0.911,737.94,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899615409,0.911,737.94,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899616915,0.911,737.94,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899617115,0.911,737.94,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899617312,0.911,737.94,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899618415,0.911,737.94,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899619412,0.911,737.94,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899620117,0.911,737.94,736.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899620912,0.911,737.94,736.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899621412,0.911,737.94,736.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899621916,0.911,737.94,736.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899622115,0.90872518,737.89,736.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899622313,0.90872518,737.9,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899622616,0.90872518,737.89,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899623312,0.90872518,737.88,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899624013,0.911,737.94,736.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899624512,0.911,737.94,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899624716,0.911,737.94,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899625212,0.911,737.94,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899625418,0.911,737.94,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899625613,0.911,737.94,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899625914,0.911,737.94,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899626518,0.911,737.94,736.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899626716,0.911,737.94,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899626918,0.911,737.94,735.97,2.97960704]
["bitfinex-derivatives","BNBF0:USTF0",1752899626919,0.911,737.94,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899627419,0.911,737.94,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899627915,0.911,737.94,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899628417,0.911,737.94,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899628615,0.911,737.94,736.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899628923,0.911,737.94,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899629219,0.911,737.94,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899629419,0.911,737.94,736.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899629619,0.911,737.94,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899629916,0.911,737.94,736.64,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899630619,0.911,737.94,736.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899631118,0.911,737.94,736.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899631419,0.911,737.94,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899631816,0.911,737.94,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899632021,0.911,737.94,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899632520,0.911,737.94,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899632816,0.911,737.94,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899633417,0.911,737.94,736.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899633919,0.90872518,738.12,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899634517,0.90872518,738.13,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899635219,0.90872518,738.12,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899635416,0.90872518,738.13,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899636017,0.90872518,738.12,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899637218,0.90872518,738.11,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899637423,0.90872518,738.13,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899637926,0.90872518,738.09,736.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899638422,0.90872518,738.1,736.64,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899638920,0.90872518,738.11,736.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899639119,0.90872518,738.09,736.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899639623,0.90872518,738.06,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899641026,0.90872518,738.05,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899641925,0.90872518,738.06,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899642424,0.90872518,738.06,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899643123,0.90872518,738.06,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899643423,0.90872518,738.06,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899644329,0.90872518,738.06,736.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899644928,0.90872518,738.08,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899645125,0.90872518,738.07,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899645832,0.90872518,738.08,736.65,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899646037,0.90872518,738.08,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899646333,0.90872518,738.07,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899646733,0.90872518,738.07,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899647037,0.90872518,738.08,736.65,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899647433,0.90872518,738.07,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899647636,0.96,738.12,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899647833,0.96,738.12,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899648334,0.96,738.12,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899648533,0.96,738.12,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899648937,1.86872518,738.12,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899650436,1.86872518,738.12,736.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899650740,0.90872518,738.11,736.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899651338,0.90872518,738.11,736.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899652038,0.96,738.12,736.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899652538,0.96,738.12,736.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899652743,0.96,738.12,736.7,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899652744,0.90628813,738.07,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899652940,0.90628813,738.09,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899653341,0.90628813,738.08,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899653641,0.90628813,738.07,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899653944,0.90628813,738.08,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899654141,0.90628813,738.08,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899654544,0.90628813,738.09,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899655044,0.90628813,738.1,736.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899655444,0.90628813,738.09,736.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899656445,0.90628813,738.09,736.85,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899656650,0.90628813,738.07,736.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899656947,0.90628813,738.08,736.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899657146,0.90628813,738.08,736.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899657347,0.90628813,738.08,736.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899657846,0.90628813,738.09,736.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899658352,0.90628813,738.09,736.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899658945,0.90628813,738.08,736.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899659149,0.90628813,738.08,736.85,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899659346,0.90628813,738.08,736.86,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899660452,0.90628813,738.08,736.88,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899660753,0.90628813,738.07,736.87,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899661248,0.90628813,738.06,736.88,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899661453,0.90628813,738.06,736.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899662250,0.90628813,737.93,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899662450,0.90628813,737.93,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899662648,0.90628813,737.91,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899662953,0.90628813,737.92,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899663348,0.96,738.12,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899663349,0.90628813,737.91,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899663953,0.90628813,737.92,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899664454,0.90628813,737.91,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899665048,0.90628813,737.92,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899666054,0.90628813,737.93,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899666354,0.90628813,737.93,736.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899666854,0.90628813,737.92,736.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899667049,0.90628813,737.92,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899667248,0.90628813,737.91,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899667652,0.90628813,737.92,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899668049,0.90628813,737.93,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899668455,0.90628813,737.93,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899669154,0.90628813,737.93,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899669752,0.90628813,737.93,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899669957,0.90628813,737.95,736.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899670257,0.90628813,737.94,736.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899671158,0.90628813,737.94,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899671352,0.90628813,737.92,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899671557,0.90628813,737.92,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899672355,0.90628813,737.92,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899672958,0.90628813,737.92,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899673155,0.90628813,737.89,736.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899673359,0.90628813,737.87,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899673555,0.90628813,737.87,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899673759,0.90628813,737.85,736.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899674758,0.90628813,737.87,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899675256,0.90628813,737.86,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899675657,0.90628813,737.85,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899675859,0.90628813,737.86,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899676461,0.90628813,737.85,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899676961,0.90628813,737.84,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899677159,0.90628813,737.83,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899677360,0.90628813,737.82,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899677558,0.90628813,737.81,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899678061,0.90628813,737.8,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899678360,0.90628813,737.81,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899678560,0.90628813,737.82,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899678760,0.90628813,737.81,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899678960,0.90628813,737.81,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899679257,0.90628813,737.82,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899679559,0.90628813,737.81,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899679758,0.90628813,737.81,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899679958,0.90628813,737.83,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899680157,0.90628813,737.83,736.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899680862,0.90628813,737.82,736.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899681860,0.90628813,737.83,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899682358,0.90628813,737.83,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899683364,0.91038982,737.83,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899684263,0.91038982,737.83,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899684563,0.91038982,737.83,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899685064,0.91038982,737.82,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899685259,0.91038982,737.82,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899686160,0.91038982,737.82,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899686460,0.91038982,737.82,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899687464,0.91038982,737.81,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899687861,0.91038982,737.81,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899688164,1.098,737.8,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899688863,1.098,737.8,736.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899689165,1.098,737.8,736.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899689360,1.098,737.8,736.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899689665,0.91038982,737.76,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899689964,0.91038982,737.74,736.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899691064,0.91038982,737.74,736.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899691763,0.91038982,737.74,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899691961,0.91038982,737.76,736.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899692865,0.91038982,737.73,736.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899693065,0.91038982,737.73,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899693262,0.91038982,737.74,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899693959,0.91038982,737.74,736.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899694161,0.91038982,737.74,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899694460,0.91038982,737.74,736.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899694865,0.91038982,737.75,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899695265,0.91038982,737.75,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899695461,0.91038982,737.75,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899696761,0.91038982,737.76,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899697761,0.91038982,737.75,736.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899697966,0.91038982,737.77,736.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899698165,0.91038982,737.77,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899698766,0.91038982,737.77,736.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899699263,0.91038982,737.76,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899699765,0.91038982,737.78,736.64,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899699962,0.91038982,737.76,736.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899700264,0.91038982,737.76,736.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899700466,0.91038982,737.74,736.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899700763,0.91038982,737.74,736.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899700961,0.91038982,737.74,736.49,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899700962,0.91038982,737.65,736.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899701365,0.91038982,737.65,736.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899701764,0.91038982,737.67,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899701968,0.91038982,737.68,736.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899702163,0.91038982,737.76,736.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899702565,0.91038982,737.71,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899703468,0.91038982,737.72,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899703765,0.91038982,737.71,736.58,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899704668,0.91038982,737.71,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899704966,0.91038982,737.74,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899705368,0.91038982,737.74,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899706168,0.91038982,737.72,736.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899706362,0.91038982,737.72,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899707465,0.91038982,737.72,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899707969,2.393,737.8,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899707970,0.91038982,737.71,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899708167,0.91038982,737.71,736.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899708372,0.91038982,737.7,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899708569,0.91038982,737.7,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899708570,0.91038982,737.7,736.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899709168,0.91038982,737.7,736.33,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899709169,0.91038982,737.7,736.54,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899709570,0.91038982,737.67,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899710169,0.91038982,737.67,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899710370,0.91038982,737.67,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899711071,0.91038982,737.67,736.57,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899711472,0.91038982,737.67,736.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899712173,0.91038982,737.55,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899712571,0.91038982,737.55,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899712972,0.91038982,737.57,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899713473,0.91038982,737.58,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899714178,0.91038982,737.58,736.21,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899714179,0.91038982,737.58,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899714375,0.91038982,737.59,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899714778,2.393,737.8,735.79,0.23571726]
["bitfinex-derivatives","BNBF0:USTF0",1752899714779,0.91038982,737.57,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899715377,0.91038982,737.58,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899715576,0.91038982,737.57,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899716375,0.91038982,737.57,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899716976,0.91038982,737.6,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899717479,0.91038982,737.6,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899718881,2.30835783,737.8,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899718882,0.91038982,737.61,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899719081,0.91038982,737.6,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899719582,0.91038982,737.6,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899719980,0.91038982,737.61,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899720283,0.91038982,737.61,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899721481,0.91038982,737.62,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899721987,0.91038982,737.61,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899722187,0.91038982,737.63,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899722381,0.91038982,737.63,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899722788,0.91038982,737.61,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899723685,0.91038982,737.62,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899723881,0.91038982,737.61,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899724890,0.91038982,737.62,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899725092,0.91038982,737.62,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899726796,0.91038982,737.6,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899727093,0.91038982,737.59,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899727796,0.91038982,737.57,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899727996,0.91038982,737.6,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899728192,0.91038982,737.59,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899728496,0.91038982,737.6,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899728697,0.91038982,737.56,736.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899729096,0.91038982,737.55,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899729291,0.91038982,737.55,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899729492,0.91038982,737.54,736.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899729797,0.91038982,737.53,736.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899729994,0.91038982,737.56,736.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899730298,0.91038982,737.57,736.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899730798,0.91038982,737.52,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899731001,0.91038982,737.53,736.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899731201,0.91038982,737.52,736.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899731496,0.91038982,737.53,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899732102,0.91038982,737.51,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899732397,0.91038982,737.51,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899732398,0.91038982,737.52,736.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899732900,0.91038982,737.54,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899733601,0.91038982,737.53,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899734201,0.91038982,737.54,736.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899735297,1.165,737.53,736.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899735502,2.07538982,737.53,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899736403,1.19,737.52,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899736800,1.19,737.52,736.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899737807,1.19,737.52,736.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899738008,1.19,737.52,736.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899738208,1.19,737.52,736.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899738409,1.19,737.52,736.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899738913,1.19,737.52,736.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899739407,1.19,737.52,736.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899739605,1.19,737.52,736.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899739809,1.19,737.52,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899739810,1.19,737.52,736.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899740004,1.19,737.52,736.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899740605,1.19,737.52,736.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899741008,1.19,737.52,736.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899742115,1.19,737.52,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899743010,1.19,737.52,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899743915,1.19,737.52,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899744115,1.19,737.52,736.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899744714,1.19,737.52,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899744912,1.19,737.52,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899746220,1.19,737.52,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899746416,1.19,737.52,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899746620,1.19,737.52,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899746621,1.19,737.52,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899746821,1.19,737.52,736.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899747717,1.19,737.52,736.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899748021,1.19,737.52,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899748319,1.19,737.52,736.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899748518,1.19,737.52,736.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899749319,1.19,737.52,736.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899749618,1.19,737.52,736.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899749817,0.90895448,737.51,736.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899750317,0.90895448,737.5,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899751218,0.90895448,737.49,736.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899751522,0.90895448,737.5,736.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899752121,0.90895448,737.35,736.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899752320,0.90895448,737.35,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899752623,0.90895448,737.35,736.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899752923,0.90895448,737.35,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899753120,0.90895448,737.34,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899753319,0.90895448,737.34,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899753822,0.90895448,737.35,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899754221,0.90895448,737.34,736.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899754519,0.90895448,737.36,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899755222,0.90895448,737.35,736.15,1.4320089]
["bitfinex-derivatives","BNBF0:USTF0",1752899755422,0.90895448,737.36,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899756125,0.90895448,737.35,736.15,1.4320089]
["bitfinex-derivatives","BNBF0:USTF0",1752899756424,0.90895448,737.35,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899756622,0.90895448,737.33,736.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899756824,0.90895448,737.33,736.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899757021,0.90895448,737.32,736.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899757321,0.90895448,737.3,736.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899757925,0.90895448,737.31,736.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899758221,0.90895448,737.39,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899759121,0.90895448,737.38,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899759524,0.90895448,737.39,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899759826,0.90895448,737.37,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899760026,0.90895448,737.33,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899760323,0.90895448,737.32,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899760532,0.90895448,737.33,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899761028,0.90895448,737.29,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899762227,0.90895448,737.31,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899762829,0.90895448,737.29,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899764126,0.90895448,737.19,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899764427,0.90895448,737.17,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899764827,0.90895448,737.16,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899765025,0.90895448,737.15,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899765425,0.90895448,737.16,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899766929,0.90895448,737.17,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899767731,0.90895448,737.18,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899768032,0.90895448,737.15,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899769331,0.90895448,737.14,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899769532,0.90895448,737.15,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899769932,0.90895448,737.08,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899770432,1.169,737.07,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899771933,0.90895448,737.06,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899772133,0.90895448,737.03,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899772433,0.90895448,737.04,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899772930,0.90895448,737.05,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899773934,0.90895448,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899774330,0.90895448,736.98,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899776430,0.90895448,736.99,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899776634,0.90895448,737.04,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899777930,1.169,737.07,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899779535,0.90895448,737.01,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899782432,0.90895448,737.02,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899782937,1.169,737.07,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899782938,0.90895448,737.03,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899783137,0.90895448,737.02,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899785634,0.90895448,736.98,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899787843,0.90895448,736.97,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899790441,0.90895448,736.93,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899792141,0.90895448,737.01,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899792340,0.90895448,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899792842,1.169,737.07,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899792843,0.90895448,736.98,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899793047,0.90895448,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899794149,0.90895448,737.01,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899795053,0.90895448,737.02,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899795549,0.90895448,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899797448,0.90895448,736.99,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899798053,0.90895448,737.01,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899798246,1.169,737.07,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899798247,0.90895448,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899798749,0.90895448,737.01,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899799953,1.292,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899801354,2.20095448,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899801555,1.292,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899802257,0.90895448,736.92,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899802558,0.90895448,736.82,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899802758,0.90895448,736.77,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899802956,0.90895448,736.95,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899803154,0.90895448,736.98,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899803352,1.292,737.0,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899803558,0.90895448,736.84,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899804055,0.90895448,736.91,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899804566,0.90895448,736.9,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899805457,0.90895448,736.89,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899806861,0.90895448,736.8,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899807159,0.90895448,736.78,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899808256,0.90895448,736.76,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899808456,0.90895448,736.74,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899808661,0.90895448,736.75,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899809465,0.90895448,736.72,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899812168,0.90895448,736.74,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899812563,0.90895448,736.73,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899812866,0.90895448,736.76,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899814168,0.90895448,736.66,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899815365,0.90895448,736.65,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899816169,0.90895448,736.64,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899816567,0.90895448,736.63,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899816972,0.90895448,736.62,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899817969,0.90895448,736.64,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899818170,0.90895448,736.63,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899819075,0.90895448,736.62,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899821372,0.90895448,736.61,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899821577,0.90895448,736.62,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899821783,0.90895448,736.61,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899822173,0.90895448,736.6,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899822380,0.90895448,736.59,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899822976,0.90895448,736.62,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899823375,0.90895448,736.61,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899823675,0.90895448,736.62,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899825179,0.90895448,736.61,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899825480,0.90895448,736.6,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899826780,0.90895448,736.59,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899827178,0.90895448,736.57,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899829079,1.147,736.71,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899829278,0.9094357,736.64,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899831482,0.9094357,736.63,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899832286,0.9094357,736.7,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899832687,2.0564357,736.71,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899833787,0.9094357,736.69,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899835387,1.8604357,736.7,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899836687,0.9094357,736.69,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899837888,1.8604357,736.7,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899838385,0.9094357,736.69,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899838587,0.9094357,736.55,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899838786,0.9094357,736.48,736.15,0.23576437]
["bitfinex-derivatives","BNBF0:USTF0",1752899839288,0.9094357,736.18,734.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899839483,0.9094357,736.18,736.08,0.23618761]
["bitfinex-derivatives","BNBF0:USTF0",1752899839684,0.9094357,736.15,734.8,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899839883,0.951,736.7,734.56,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899839884,0.9094357,736.05,735.99,0.23626939]
["bitfinex-derivatives","BNBF0:USTF0",1752899840089,0.9094357,736.0,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899840388,1.81307135,736.36,735.99,0.23628142]
["bitfinex-derivatives","BNBF0:USTF0",1752899840389,0.9094357,736.01,735.99,0.23628142]
["bitfinex-derivatives","BNBF0:USTF0",1752899840589,1.21035783,736.12,735.99,0.23628142]
["bitfinex-derivatives","BNBF0:USTF0",1752899840787,0.81218104,736.11,734.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899840984,1.21035783,736.13,735.9,0.23629907]
["bitfinex-derivatives","BNBF0:USTF0",1752899840985,0.9087498,735.96,735.9,0.23629907]
["bitfinex-derivatives","BNBF0:USTF0",1752899841186,0.9087498,735.99,734.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899841389,0.9087498,735.99,733.92,2.97960704]
["bitfinex-derivatives","BNBF0:USTF0",1752899841390,0.9087498,736.07,735.79,0.23632073]
["bitfinex-derivatives","BNBF0:USTF0",1752899841589,0.81132267,736.06,735.79,0.23632073]
["bitfinex-derivatives","BNBF0:USTF0",1752899841791,0.81132267,736.05,734.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899842091,0.9087498,735.89,734.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899842287,0.9087498,735.79,734.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899842486,0.9087498,735.79,734.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899842987,0.9087498,735.8,734.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899843191,0.9087498,735.82,734.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899843593,0.94,735.81,734.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899844293,0.94,735.81,733.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899844493,0.94,735.81,734.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899844693,0.94,735.81,734.03,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899845190,0.94,735.81,733.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899846090,0.94,735.81,734.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899846393,0.94,735.81,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899846594,0.9087498,735.79,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899847090,0.9087498,735.8,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899847293,0.94,735.81,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899848190,1.8487498,735.81,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899848394,0.9087498,735.8,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899848595,0.9087498,735.79,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899849195,1.8487498,735.81,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899850194,0.94,735.81,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899858609,1.017,735.8,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899860906,1.34,735.79,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899873317,0.932,735.78,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899889133,0.90237518,735.77,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899889532,0.90237518,735.74,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899890131,0.90237518,735.73,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899890331,0.80744147,735.72,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899890534,0.80744147,735.71,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899890729,0.80744147,735.7,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899890934,0.90237518,735.73,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899891133,0.8074919,735.72,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899891335,1.70986708,735.71,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899891535,0.90237518,735.66,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899891735,0.8074919,735.65,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899891937,0.8074919,735.64,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899892233,0.90237518,735.5,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899892833,0.90237518,735.51,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899893037,0.80818115,735.5,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899893234,0.80839731,735.49,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899893535,0.90237518,735.46,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899893736,0.90237518,735.41,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899894337,0.954,735.65,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899894338,0.90237518,735.4,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899895035,0.954,735.65,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899895036,0.90237518,735.33,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899896137,0.90237518,735.32,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899896642,0.90237518,735.31,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899897142,0.90237518,735.4,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899897337,0.80973747,735.39,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899897642,0.80973747,735.38,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899897838,0.90237518,735.4,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899898138,0.90237518,735.31,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899898337,0.90237518,735.32,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899898539,0.90237518,735.3,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899899538,0.90237518,735.29,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899899739,0.90237518,735.3,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899899940,0.90237518,735.2,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899900140,0.90237518,735.24,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899900538,0.90237518,735.2,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899901142,0.90237518,735.19,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899901439,0.90237518,735.23,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899902144,0.90237518,735.22,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899902839,0.90237518,735.21,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899903143,0.90237518,735.19,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899903643,0.90237518,735.17,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899904340,0.90237518,735.14,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899906245,1.279,735.13,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899906745,0.90237518,735.09,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899906945,0.90237518,735.07,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899907146,0.90237518,735.09,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899907346,1.279,735.13,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899922256,1.268,735.3,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899925258,2.629,735.3,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899946278,1.268,735.3,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899946478,0.90237518,735.46,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899946877,0.90237518,735.49,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899947278,0.90237518,735.48,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899947578,0.90237518,735.49,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899948078,0.90237518,735.5,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899948282,0.90237518,735.49,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899949682,2.24037518,735.48,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899950182,0.90237518,735.47,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899950383,1.338,735.48,734.45,0.23636246]
["bitfinex-derivatives","BNBF0:USTF0",1752899970203,1.338,735.48,734.45,1.43260699]
["bitfinex-derivatives","BNBF0:USTF0",1752899971199,1.338,735.48,734.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899972200,1.338,735.48,734.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899972400,1.338,735.48,734.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899972904,1.338,735.48,734.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899973202,1.338,735.48,734.6,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899973403,1.338,735.48,734.59,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899973903,1.338,735.48,734.61,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899974402,1.338,735.48,734.62,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899975108,1.338,735.48,734.64,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899975308,1.338,735.48,734.63,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899976207,1.338,735.48,734.65,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899976807,1.338,735.48,734.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899977006,1.338,735.48,734.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899977207,1.338,735.48,734.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899977404,1.338,735.48,734.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899977708,1.338,735.48,734.49,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752899977709,1.338,735.48,734.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899978003,1.338,735.48,734.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899978208,1.338,735.48,734.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899979006,1.338,735.48,734.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899979306,1.338,735.48,734.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899979512,1.338,735.48,734.78,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899979912,1.338,735.48,734.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899980413,1.10169772,735.48,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899980710,1.10169772,735.48,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899980908,1.10169772,735.48,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899981114,1.10169772,735.48,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899981512,1.10169772,735.48,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899981709,1.10169772,735.48,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899982115,1.10169772,735.48,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899982313,1.10169772,735.48,734.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899982512,1.10169772,735.48,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899982712,1.10169772,735.48,734.85,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899982912,1.10169772,735.48,734.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899983314,1.10169772,735.48,734.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899983613,1.10169772,735.48,734.85,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899984015,1.10169772,735.48,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899984310,1.10169772,735.48,734.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899984714,1.10169772,735.48,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899985115,1.10169772,735.48,734.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899985312,1.10169772,735.48,734.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899985516,1.10169772,735.48,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752899985517,1.10169772,735.48,734.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899985716,1.10169772,735.48,734.79,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899986417,1.10169772,735.48,734.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899986819,1.333,735.65,734.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899987421,1.333,735.65,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752899987422,1.333,735.65,734.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899987916,1.333,735.65,734.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899988622,1.333,735.65,734.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899988824,1.333,735.65,734.77,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899989326,0.90237518,735.98,734.76,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899989524,0.90237518,735.98,734.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899989825,0.90237518,735.98,734.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899990323,0.90237518,735.98,734.73,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899991323,0.90237518,735.98,734.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899992024,1.118,735.97,734.72,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899992426,1.118,735.97,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752899992427,1.118,735.97,734.75,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899992922,1.118,735.97,734.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899993823,1.118,735.97,734.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899994025,1.118,735.97,734.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899994226,1.118,735.97,734.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899994425,1.118,735.97,734.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899995422,1.118,735.97,734.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899995725,1.118,735.97,734.69,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899997924,1.118,735.97,734.66,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899998326,1.118,735.97,734.67,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752899999128,1.118,735.97,734.68,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900000327,1.118,735.97,734.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900001123,1.118,735.97,734.7,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900001328,1.118,735.97,734.71,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900001628,1.118,735.97,734.74,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900001829,1.118,735.97,734.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900002127,1.118,735.97,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752900002128,1.118,735.97,734.81,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900002323,1.118,735.97,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900002529,1.118,735.97,734.85,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900002729,1.118,735.97,734.86,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900002929,1.118,735.97,734.88,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900003228,1.118,735.97,734.82,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900003428,1.118,735.97,734.83,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900004030,1.118,735.97,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900004430,1.118,735.97,734.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900005028,1.118,735.97,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900006232,1.118,735.97,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900006532,1.118,735.97,734.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900007328,1.118,735.97,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900008332,1.118,735.97,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900008528,1.118,735.97,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900009129,1.118,735.97,734.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900009432,1.118,735.97,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900010232,1.118,735.97,734.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900010428,1.118,735.97,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900011332,1.118,735.97,734.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900011530,1.118,735.97,734.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900012229,1.118,735.97,734.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900012428,1.118,735.97,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900012830,1.118,735.97,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900013033,1.118,735.97,734.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900013330,1.118,735.97,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900013629,1.118,735.97,734.9,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900014329,1.118,735.97,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900015129,1.118,735.97,734.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900015327,1.118,735.97,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900016230,1.118,735.97,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900016432,1.118,735.97,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900017130,1.508,736.3,734.84,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900017335,1.508,736.3,734.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900017535,1.508,736.3,735.02,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900018035,1.508,736.3,735.0,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900018236,1.508,736.3,734.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900018931,1.508,736.3,734.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900019235,1.508,736.3,734.97,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900019435,1.508,736.3,734.98,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900020236,1.508,736.3,734.96,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900020436,1.508,736.3,734.97,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900020632,1.508,736.3,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752900020633,1.508,736.3,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900020838,1.508,736.3,734.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900021238,1.508,736.3,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900021440,1.508,736.3,734.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900022138,1.508,736.3,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900022336,1.508,736.3,734.72,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900022337,1.508,736.3,735.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900022738,1.508,736.3,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900022939,1.508,736.3,735.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900023335,1.508,736.3,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900025238,1.508,736.3,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900025438,1.508,736.3,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900026041,1.508,736.3,735.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900026242,1.508,736.3,735.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900027040,1.508,736.3,735.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900027243,1.508,736.3,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900027443,1.508,736.3,735.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900027841,1.508,736.3,735.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900028342,1.508,736.3,735.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900029242,1.508,736.3,735.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900029541,1.508,736.3,735.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900030144,1.508,736.3,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900030345,1.508,736.3,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900031043,1.508,736.3,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900031445,1.508,736.3,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752900031446,1.508,736.3,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900032243,1.508,736.3,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900032443,1.508,736.3,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900032945,1.508,736.3,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900033244,1.508,736.3,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900033444,1.508,736.3,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900034348,1.508,736.3,735.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900035344,1.508,736.3,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900035949,1.508,736.3,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900036346,1.508,736.3,734.93,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900036347,1.508,736.3,735.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900037248,1.508,736.3,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900037452,1.508,736.3,735.01,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900037751,1.508,736.3,734.97,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900037952,1.508,736.3,734.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900038153,1.508,736.3,734.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900038449,1.508,736.3,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752900038450,1.508,736.3,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900039853,1.508,736.3,734.89,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900040452,1.508,736.3,734.91,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900041254,1.508,736.3,734.92,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900041551,1.508,736.3,734.93,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900042252,1.508,736.3,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900042556,0.90619471,736.34,734.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900043357,0.90619471,736.22,734.97,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900043654,0.90619471,736.21,734.95,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900043857,0.90619471,736.21,734.94,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900044252,0.90619471,736.25,734.99,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900044659,0.90619471,736.25,735.0,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900045554,1.90319471,736.3,735.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900046362,1.90319471,736.3,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900046561,0.997,736.3,735.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900047061,0.997,736.3,735.02,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900047360,0.997,736.3,735.03,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900047560,0.997,736.3,735.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900048061,0.997,736.3,735.03,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900048260,0.997,736.3,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900048456,0.997,736.3,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900049259,0.997,736.3,735.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900049463,0.997,736.3,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900049958,0.997,736.3,734.91,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900049959,0.997,736.3,735.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900050161,0.997,736.3,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900050459,0.997,736.3,734.91,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900050460,0.997,736.3,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900050766,0.997,736.3,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900051468,0.997,736.3,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900052163,0.997,736.3,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900052368,0.997,736.3,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900052966,0.997,736.3,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900053166,0.997,736.3,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900053368,0.997,736.3,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900053670,0.997,736.3,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900053966,0.997,736.3,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900054266,0.997,736.3,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900054465,0.997,736.3,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900055170,0.997,736.3,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900055370,0.997,736.3,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900055666,0.997,736.3,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900056568,0.997,736.3,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900057271,2.17319471,736.35,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900057570,2.17319471,736.35,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900057967,0.90619471,736.34,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900058168,0.90619471,736.34,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900058368,0.90619471,736.34,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900058568,0.90619471,736.32,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900059475,0.90619471,736.26,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900060176,0.90619471,736.25,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900060373,0.90619471,736.24,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900060974,0.90619471,736.23,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900061176,0.90619471,736.22,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900061373,0.90619471,736.22,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900062377,0.90619471,736.22,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900062679,1.075,736.25,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900062976,1.075,736.25,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900064274,1.075,736.25,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900064473,1.075,736.25,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900064772,1.075,736.25,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900065473,1.075,736.25,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900066374,1.075,736.25,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900068381,1.075,736.25,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900069077,1.075,736.25,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900069281,1.075,736.25,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900069581,1.075,736.25,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900070181,1.075,736.25,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900071283,1.075,736.25,734.65,0.2363119]
["bitfinex-derivatives","BNBF0:USTF0",1752900071284,1.075,736.25,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900072481,0.90619471,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900072686,0.90619471,736.16,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900072883,0.90619471,736.16,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900073088,0.90619471,736.16,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900073784,0.90619471,736.16,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900074086,0.90619471,736.16,734.89,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900074087,0.90619471,736.16,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900075989,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900076385,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900076589,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900076785,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900077692,1.285,736.15,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900077892,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900079289,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900080289,1.285,736.15,735.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900080696,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900081693,1.285,736.15,735.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900082290,1.285,736.15,735.03,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900082495,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900083195,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900084892,1.285,736.15,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900086694,1.285,736.15,735.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900087992,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900088195,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900088395,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900088792,1.285,736.15,735.04,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900089196,1.285,736.15,735.05,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900090196,1.285,736.15,735.06,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900091197,1.285,736.15,735.07,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900091600,1.285,736.15,735.08,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900092001,1.285,736.15,735.09,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900092300,1.285,736.15,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900092797,1.285,736.15,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900093003,1.285,736.15,735.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900093297,1.285,736.15,735.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900093501,1.285,736.15,735.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900093701,1.285,736.15,735.13,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900094201,1.285,736.15,735.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900094700,1.285,736.15,735.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900095201,1.285,736.15,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900096200,1.285,736.15,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900096403,1.285,736.15,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900097300,1.285,736.15,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900098000,1.285,736.15,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900099199,1.285,736.15,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900102304,1.285,736.15,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900102501,1.285,736.15,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900106507,1.285,736.15,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900107510,1.285,736.15,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900107911,1.285,736.15,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900108108,1.285,736.15,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900111215,1.285,736.15,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900112517,1.285,736.15,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900112718,1.285,736.15,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900113017,1.285,736.15,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900113313,1.285,736.15,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900113518,1.285,736.15,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900115416,1.285,736.15,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900116322,1.285,736.15,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900117718,1.285,736.15,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900117918,0.90619471,736.34,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900120322,1.189,736.33,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900121623,1.189,736.33,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900122429,0.90619471,736.25,735.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900122724,0.90619471,736.23,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900123027,0.90619471,736.21,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900123227,0.90619471,736.21,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900124227,0.90619471,736.2,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900124428,0.90619471,736.21,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900127933,0.90619471,736.24,735.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900131437,0.90619471,736.23,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900131637,0.90619471,736.23,735.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900132536,0.90619471,736.22,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900132736,0.90619471,736.2,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900133137,0.90619471,736.2,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900136133,0.90619471,736.19,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900137839,0.90619471,736.13,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900138145,0.90619471,736.2,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900140444,0.90619471,736.2,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900140742,0.90619471,736.2,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900140946,0.90619471,736.2,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900142646,0.90619471,736.18,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900142842,1.357,736.19,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900143143,0.90619471,736.07,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900143648,0.90619471,736.08,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900144148,0.90619471,736.07,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900144744,0.90619471,736.06,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900145645,0.90619471,736.06,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900146752,0.90619471,736.11,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900147245,0.90619471,736.11,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900147446,0.90619471,736.12,735.1,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900147848,0.90619471,736.1,735.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900148052,0.90619471,736.13,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900148652,0.90619471,736.09,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900148854,0.90619471,736.11,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900149050,1.055,736.15,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900151453,1.055,736.15,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900152149,1.055,736.15,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900152548,1.055,736.15,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900152949,1.055,736.15,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900155554,1.055,736.15,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900157054,1.357,736.19,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900157756,1.357,736.19,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900157962,1.357,736.19,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900161859,1.357,736.19,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900162155,1.357,736.19,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900162556,1.357,736.19,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900162759,1.357,736.19,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900166956,1.357,736.19,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900167560,1.357,736.19,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900167860,1.357,736.19,735.53,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900168557,1.357,736.19,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900169158,1.357,736.19,735.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900169358,1.357,736.19,735.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900169761,1.357,736.19,735.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900170461,1.357,736.19,735.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900172157,1.357,736.19,735.56,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900172562,1.357,736.19,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900172759,1.357,736.19,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900172968,1.357,736.19,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900174272,1.357,736.19,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900175470,1.357,736.19,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900177470,1.357,736.19,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900177975,1.357,736.19,735.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900179074,1.357,736.19,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900179576,1.357,736.19,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900180478,1.357,736.19,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900182278,1.357,736.19,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900182481,1.357,736.19,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900182879,1.357,736.19,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900183483,1.357,736.19,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900183885,1.357,736.19,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900184180,1.357,736.19,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900184980,1.647,736.5,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900185180,0.91098543,736.49,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900185480,0.91098543,736.49,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900187980,2.55798543,736.5,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900188181,0.928,736.48,735.41,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900188381,0.928,736.48,735.4,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900188581,0.91098543,736.44,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900191286,0.91098543,736.44,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900191987,0.91098543,736.45,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900192486,0.91098543,736.43,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900194986,0.91098543,736.43,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900196491,0.91098543,736.43,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900197492,0.91098543,736.34,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900197992,0.91098543,736.33,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900199393,0.91098543,736.24,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900201896,0.91098543,736.18,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900202392,0.91098543,736.28,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900203492,0.91098543,736.28,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900204498,0.91098543,736.28,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900206099,0.91098543,736.3,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900206299,0.91098543,736.3,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900207498,0.91098543,736.29,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900208499,0.91098543,736.29,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900210104,0.91098543,736.28,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900211003,0.91098543,736.29,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900211406,0.91098543,736.29,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900211903,0.91098543,736.29,735.31,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900211904,1.353,736.3,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900212703,0.91098543,736.19,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900216204,0.91098543,736.18,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900216403,0.91098543,736.19,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900216603,0.91098543,736.19,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900216604,0.91098543,736.21,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900217304,0.91098543,736.17,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900217907,0.91098543,736.14,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900218408,0.91098543,736.15,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900221706,0.91098543,736.14,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900222509,0.91098543,736.16,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900222809,0.91098543,736.16,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900223305,0.91098543,736.17,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900224111,1.21035783,736.32,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900224112,0.91098543,736.19,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900225614,0.91098543,736.19,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900226109,0.91098543,736.19,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900226513,0.91098543,736.17,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900226912,0.91098543,736.17,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900227516,0.91098543,736.17,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900229322,0.91098543,736.17,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900229521,0.91098543,736.18,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900229820,0.91098543,736.19,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900230618,0.91098543,736.19,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900231321,1.583,736.2,735.15,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900231621,0.91098543,736.19,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900232121,1.583,736.2,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900232321,1.583,736.2,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900232821,1.583,736.2,735.06,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900232822,1.583,736.2,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900233424,1.583,736.2,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900236224,1.583,736.2,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900238521,1.583,736.2,735.37,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900239226,1.583,736.2,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900239426,1.583,736.2,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900239722,1.583,736.2,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900241425,1.583,736.2,735.49,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900241728,1.583,736.2,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900241929,1.583,736.2,735.42,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900242527,1.583,736.2,735.55,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900242727,1.583,736.2,735.52,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900242931,1.583,736.2,735.5,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900243429,1.583,736.2,735.51,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900244633,1.583,736.2,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900244929,1.583,736.2,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900245130,1.583,736.2,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900245430,1.583,736.2,735.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900247630,1.583,736.2,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900248634,1.583,736.2,735.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900249630,1.583,736.2,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900250131,3.0,736.2,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900250630,3.0,736.2,735.38,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900252331,3.0,736.2,735.39,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900252632,3.0,736.2,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900253332,3.0,736.2,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900253532,3.91098543,736.2,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900254432,3.91098543,736.2,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900254935,0.91098543,736.19,735.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900255231,3.91098543,736.2,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900255434,3.0,736.2,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900255830,2.32798543,736.2,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900256435,0.91098543,736.19,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900257135,1.417,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900258438,1.417,736.2,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900260336,1.417,736.2,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900261338,1.417,736.2,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900261639,0.91098543,736.19,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900262540,2.32798543,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900263044,1.417,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900263240,2.32931747,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900263542,1.417,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900265046,1.417,736.2,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900265047,2.32931747,736.2,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900265444,2.32931747,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900266048,2.32931747,736.2,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900267049,0.91231747,736.14,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900267249,0.91231747,736.14,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900269749,0.91231747,736.14,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900269949,0.91231747,736.13,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900270246,0.91231747,736.14,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900270450,0.91231747,736.15,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900271251,0.91231747,736.14,735.35,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900272152,0.91231747,736.14,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900272153,0.91231747,736.15,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900272448,0.91231747,736.15,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900272952,0.91231747,736.16,735.32,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900274357,0.91231747,736.16,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900275256,0.91231747,736.15,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900275656,0.91225886,736.15,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900275956,0.91225886,736.16,735.33,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900277458,1.417,736.2,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900278952,1.417,736.2,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900279459,1.417,736.2,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900279761,1.417,736.2,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900279762,1.417,736.2,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900280256,1.417,736.2,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900280755,1.417,736.2,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900281359,1.417,736.2,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900281556,1.417,736.2,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900282661,1.417,736.2,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900282859,1.417,736.2,735.22,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900283263,1.417,736.2,735.23,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900284164,1.417,736.2,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900285067,1.417,736.2,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900285068,0.91225886,736.19,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900285563,0.91225886,736.18,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900286461,0.91225886,736.18,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900287264,0.91225886,736.18,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900289369,0.91225886,736.18,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900290267,0.91225886,736.15,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900290972,0.91225886,736.15,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900291166,0.91225886,736.09,735.34,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900291872,0.91225886,736.08,735.36,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900292669,0.91225886,736.18,735.47,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900293172,0.91225886,736.18,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900294769,0.91225886,736.17,735.48,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900295172,0.91225886,736.16,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900296172,0.91225886,736.17,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900296372,0.91225886,736.17,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900296670,0.9126941,736.18,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900296874,0.9126941,736.19,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900297274,0.9126941,736.18,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900298271,0.9126941,736.18,735.44,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900299476,0.9126941,736.17,735.45,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900301579,0.9126941,736.15,735.46,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900301878,0.9126941,736.17,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900302080,0.9126941,736.18,735.43,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900302575,0.9126941,736.05,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900304677,0.9126941,736.04,735.3,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900305481,0.9126941,736.07,735.26,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900305682,0.9126941,736.07,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900306478,1.9016941,736.06,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900306683,0.9126941,736.0,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900307282,0.9126941,736.0,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900308385,0.9126941,736.01,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900308685,0.9126941,735.99,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900309281,0.9126941,735.99,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900309482,0.9126941,736.0,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900311284,0.9126941,736.01,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900311689,0.9126941,736.0,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900312185,0.9126941,736.02,735.2,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900312388,0.9126941,736.01,735.18,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900312587,0.9126941,736.04,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900312988,0.9126941,736.03,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900313286,0.9126941,736.04,735.21,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900313484,0.9126941,735.98,735.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900314184,0.9126941,735.99,735.14,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900315192,0.9126941,735.96,735.17,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900316192,0.9126941,735.97,735.16,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900316591,0.9126941,735.95,735.19,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900317090,0.9126941,736.03,735.12,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900317290,0.9126941,736.03,735.11,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900317886,0.989,736.06,735.24,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900318990,0.989,736.06,735.25,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900321600,0.989,736.06,735.27,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900322499,0.989,736.06,735.28,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900322695,0.989,736.06,735.29,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900325404,0.989,736.06,735.31,1.19624453]
["bitfinex-derivatives","BNBF0:USTF0",1752900326204,0.989,736.06,735.15,1.78776422]
["bitfinex-derivatives","BNBF0:USTF0",1752900326405,0.989,736.06,735.31,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900326605,0.989,736.06,735.3,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900326901,0.989,736.06,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900327303,0.989,736.06,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900328902,0.989,736.06,735.35,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900330503,0.91249663,736.08,735.35,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900331407,0.91249663,736.09,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900331808,0.91249663,736.1,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900332008,0.91249663,736.09,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900332403,0.91249663,736.09,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900332603,0.91249663,736.08,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900333106,0.91249663,736.09,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900333305,0.91249663,736.08,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900333504,1.88349663,736.08,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900334409,1.88349663,736.08,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900334605,1.88349663,736.08,735.33,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900335203,1.88349663,736.08,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900335406,0.91249663,736.07,735.35,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900336511,0.91249663,736.06,735.36,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900337006,0.91249663,736.07,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900337809,0.91249663,736.07,735.27,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900338011,0.91249663,736.03,735.23,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900339010,0.91249663,736.03,735.24,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900340008,0.91249663,736.03,735.23,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900340307,0.91249663,736.03,735.24,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900341212,0.91249663,736.03,735.23,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900341512,0.91249663,736.03,735.24,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900342513,0.91249663,736.02,735.24,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900342712,0.971,736.08,735.34,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900344010,0.971,736.08,735.32,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900344211,0.971,736.08,735.3,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900344513,1.555,736.1,735.3,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900347217,1.555,736.1,735.29,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900347614,1.555,736.1,735.31,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900348317,0.91306857,736.07,735.27,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900348618,0.91306857,736.05,735.24,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900349115,0.91306857,736.03,735.22,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900349321,0.91306857,736.04,735.21,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900351619,0.91306857,735.98,735.18,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900352416,0.91306857,735.99,735.18,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900352621,0.91306857,735.87,735.06,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900353021,0.91306857,735.81,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900353220,0.91306857,735.8,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900353520,0.91306857,735.74,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900353919,0.91306857,735.69,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900354321,0.91306857,735.64,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900354821,0.91306857,735.55,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900355019,0.91306857,735.54,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900355218,1.82499327,735.89,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900355219,0.91306857,735.57,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900355518,0.91306857,735.52,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900355917,0.91306857,735.51,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900356222,0.91306857,735.52,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900357223,0.91306857,735.53,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900357423,0.91306857,735.54,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900357724,0.91306857,735.51,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900357923,0.91306857,735.55,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900359224,0.91306857,735.56,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900361323,0.91306857,735.57,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900362626,0.91306857,735.56,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900364429,0.91306857,735.57,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900364626,0.91306857,735.55,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900365729,0.91306857,735.5,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900365929,0.91306857,735.44,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900366127,0.91306857,735.45,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900366325,1.82499327,735.76,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900366326,0.91306857,735.46,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900367525,0.91306857,735.43,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900367729,0.91306857,735.42,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900367930,0.91306857,735.44,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900368332,0.91306857,735.47,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900369829,0.91306857,735.49,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900370432,0.80926321,735.48,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900370629,0.91306857,735.5,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900370831,0.80926316,735.49,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900371028,0.80926316,735.48,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900371229,0.80895623,735.47,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900371433,0.91306857,735.49,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900371728,0.91306857,735.45,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900371934,0.91306857,735.42,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900372128,0.91306857,735.43,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900372330,0.91306857,735.44,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900372730,0.91306857,735.4,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900373032,0.91306857,735.46,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900373432,0.91306857,735.51,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900374332,0.91306857,735.52,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900374835,0.91306857,735.51,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900375534,0.91306857,735.52,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900375834,0.91306857,735.53,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900376131,0.91306857,735.57,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900376530,0.91306857,735.56,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900377037,0.91306857,735.54,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900377334,0.91306857,735.55,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900377939,0.91306857,735.54,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900379038,1.642,735.59,735.03,0.2361171]
["bitfinex-derivatives","BNBF0:USTF0",1752900383744,1.642,735.59,734.07,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900383945,1.642,735.59,735.08,0.2364002]
["bitfinex-derivatives","BNBF0:USTF0",1752900384345,1.642,735.59,734.12,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900385546,1.642,735.59,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900397156,1.11,736.09,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900397656,0.91306857,736.19,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900399157,0.91306857,736.06,734.63,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900399357,0.91306857,736.06,734.62,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900399853,0.91306857,736.08,734.64,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900400057,0.91306857,736.09,734.65,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900400258,0.91306857,736.08,734.65,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900400456,2.06906857,736.08,734.65,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900401261,2.06906857,736.08,734.66,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900401460,1.156,736.08,734.68,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900401961,1.156,736.08,734.72,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900402162,1.156,736.08,734.76,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900402361,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900402561,1.156,736.08,734.78,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900403261,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900403461,1.156,736.08,734.78,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900404259,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900404464,1.156,736.08,734.78,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900405064,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900405263,1.156,736.08,734.81,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900405463,1.156,736.08,734.8,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900405665,1.156,736.08,734.81,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900406162,1.156,736.08,734.82,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900406366,1.156,736.08,734.84,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900407768,1.156,736.08,734.8,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900409165,1.156,736.08,734.81,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900409466,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900410568,1.156,736.08,734.78,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900411166,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900411370,1.156,736.08,734.66,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900412066,1.156,736.08,734.65,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900412471,1.156,736.08,734.64,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900412668,1.156,736.08,734.65,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900413470,1.156,736.08,734.64,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900414374,1.156,736.08,734.63,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900415473,1.156,736.08,734.62,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900416377,1.156,736.08,734.61,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900417878,1.156,736.08,734.62,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900418081,1.156,736.08,734.68,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900419278,1.156,736.08,734.67,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900419477,1.156,736.08,734.75,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900419981,1.156,736.08,734.76,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900420281,1.156,736.08,734.74,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900420682,1.156,736.08,734.75,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900421282,1.156,736.08,734.76,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900421477,1.156,736.08,734.75,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900422480,1.156,736.08,734.78,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900422680,1.156,736.08,734.8,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900423784,1.156,736.08,734.65,1.81280974]
["bitfinex-derivatives","BNBF0:USTF0",1752900423785,1.156,736.08,734.79,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900425283,1.156,736.08,734.8,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900427989,1.156,736.08,734.83,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900428289,1.156,736.08,734.84,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900428489,1.156,736.08,734.83,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900428688,1.156,736.08,734.88,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900429191,1.156,736.08,734.91,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900429391,1.156,736.08,734.9,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900429591,1.156,736.08,734.84,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900429791,1.156,736.08,734.76,1.20853983]
["bitfinex-derivatives","BNBF0:USTF0",1752900430791,1.156,736.08,734.61,1.81280974]
["bitfinex-derivatives","BNBF0:USTF0",1752900430986,1.156,736.08,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900431689,1.156,736.08,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900432294,1.156,736.08,734.73,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900432488,1.156,736.08,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900432689,1.156,736.08,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900432990,1.156,736.08,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900433493,1.156,736.08,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900434288,1.156,736.08,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900435395,1.156,736.08,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900435593,1.156,736.08,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900435992,1.156,736.08,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900436395,1.156,736.08,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900437294,1.156,736.08,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900437593,1.156,736.08,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900438401,1.156,736.08,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900439401,1.156,736.08,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900439997,1.156,736.08,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900439998,1.156,736.08,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900440198,1.156,736.08,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900440499,1.156,736.08,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900441002,1.156,736.08,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900441401,1.156,736.08,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900441598,2.06066176,736.08,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900441797,0.90466176,736.03,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900442398,0.90466176,736.03,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900442803,0.90466176,735.87,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900443202,0.90466176,735.88,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900443400,0.90466176,735.88,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900443601,0.90466176,735.88,734.78,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900444105,0.90466176,735.87,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900444304,0.90466176,735.87,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900444903,0.90466176,735.87,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900445101,0.90466176,735.88,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900445503,0.90466176,735.88,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900446006,0.90466176,735.87,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900446404,0.90466176,735.87,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900446606,0.90466176,735.86,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900447307,1.42,736.2,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900447308,0.90466176,735.89,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900447708,0.90466176,735.9,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900448006,0.90466176,735.89,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900448404,0.90466176,735.89,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900449206,1.243,735.88,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900449508,2.14766176,735.88,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900450107,1.243,735.88,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900450413,1.243,735.88,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900450713,1.243,735.88,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900451012,1.243,735.88,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900451911,1.243,735.88,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900452612,2.14766176,735.88,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900454415,1.243,735.88,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900454612,1.243,735.88,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900454913,1.243,735.88,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900455118,1.243,735.88,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900455818,1.243,735.88,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900456413,1.243,735.88,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900457213,1.243,735.88,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900457417,1.243,735.88,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900457614,1.243,735.88,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900457815,1.243,735.88,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900458018,1.243,735.88,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900458617,1.243,735.88,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900459619,1.243,735.88,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900459917,1.243,735.88,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900460119,1.243,735.88,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900460317,1.243,735.88,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900460513,1.243,735.88,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900461914,1.243,735.88,734.89,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900462718,1.243,735.88,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900462918,1.243,735.88,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900463213,1.243,735.88,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900463415,1.243,735.88,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900464416,0.90466176,735.87,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900465420,0.90466176,735.86,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900466322,0.90466176,735.85,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900466522,0.90466176,735.84,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900466720,0.90466176,735.83,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900467523,0.90466176,735.84,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900469426,0.90466176,735.83,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900469625,0.90466176,735.83,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900469822,0.90466176,735.81,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900470420,0.90466176,735.81,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900470621,0.90466176,735.8,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900472527,0.90466176,735.74,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900472727,0.90466176,735.75,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900474328,0.90466176,735.75,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900474633,0.90466176,735.75,734.6,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900474634,0.90466176,735.72,734.73,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900475533,1.20621568,735.87,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900475534,0.90466176,735.73,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900475734,0.90466176,735.72,734.73,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900476535,0.90466176,735.72,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900476733,0.90466176,735.71,734.74,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900476928,0.90466176,735.7,734.73,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900477132,2.43427318,735.7,734.73,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900477634,2.43427318,735.7,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900478331,2.43427318,735.7,734.71,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900479135,1.524,735.7,734.71,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900479337,2.4341314,735.7,734.71,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900480336,2.4341314,735.7,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900480535,2.4341314,735.7,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900480536,0.9101314,735.67,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900482340,0.9101314,735.67,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900482538,0.9101314,735.67,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900482838,1.524,735.7,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900483241,1.524,735.7,734.75,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900483242,1.524,735.7,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900483437,1.524,735.7,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900483640,1.524,735.7,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900483841,1.524,735.7,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900486544,1.524,735.7,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900487343,1.524,735.7,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900487540,1.524,735.7,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900488443,1.524,735.7,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900488747,1.524,735.7,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900489047,1.524,735.7,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900489448,1.524,735.7,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900490347,1.524,735.7,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900491250,0.9101314,735.8,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900491458,0.9101314,735.8,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900491651,0.9101314,735.77,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900491851,0.9101314,735.76,734.78,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900492053,0.9101314,735.77,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900492357,0.9101314,735.77,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900492656,0.9101314,735.59,734.6,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900492952,0.9101314,735.6,734.6,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900493453,0.9101314,735.6,734.59,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900494354,1.327,735.59,734.59,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900494554,0.9101314,735.55,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900495258,0.9101314,735.55,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900495556,0.9101314,735.55,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900495758,0.9101314,735.54,734.51,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900495958,0.9101314,735.53,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900496453,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900496657,0.9101314,735.53,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900497257,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900498158,0.9101314,735.52,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900501056,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900502261,0.9101314,735.53,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900502561,0.9101314,735.56,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900502761,0.9101314,735.55,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900503761,0.9101314,735.53,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900503961,0.9101314,735.5,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900505361,0.9101314,735.51,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900505557,0.9101314,735.53,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900505760,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900506062,0.9101314,735.55,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900506359,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900506758,0.9101314,735.57,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900508360,0.9101314,735.58,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900508562,1.327,735.59,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900508563,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900508762,0.9101314,735.56,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900509958,0.9101314,735.57,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900510461,0.9101314,735.57,734.48,1.4349112]
["bitfinex-derivatives","BNBF0:USTF0",1752900510965,0.9101314,735.57,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900511664,0.9101314,735.58,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900512767,0.9101314,735.56,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900512968,1.327,735.59,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900513167,1.327,735.59,734.48,1.4349112]
["bitfinex-derivatives","BNBF0:USTF0",1752900513365,0.9101314,735.56,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900513965,0.9101314,735.54,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900515770,0.9101314,735.51,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900515975,0.9101314,735.45,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900518474,0.9101314,735.43,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900522480,0.9101314,735.44,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900522680,0.9101314,735.54,734.61,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900523680,0.9101314,735.54,734.62,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900525378,0.9101314,735.53,734.63,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900527386,0.9101314,735.53,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900528090,1.446,735.55,734.59,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900528587,1.446,735.55,734.6,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900529792,1.446,735.55,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900529793,0.91125918,735.53,734.57,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900529986,0.91125918,735.51,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900531592,0.91125918,735.51,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900531793,0.91125918,735.5,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900532192,0.91125918,735.5,734.57,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900532489,0.91155059,735.5,734.57,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900532789,1.446,735.55,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900532790,0.91155059,735.37,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900535096,0.91155059,735.38,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900535395,1.098,735.49,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900535692,0.91166144,735.37,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900536692,0.91166144,735.38,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900537493,0.91166144,735.37,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900537998,0.91166144,735.33,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900538499,0.91166144,735.35,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900539295,0.91166144,735.36,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900539604,0.91166144,735.35,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900540299,0.91166144,735.35,734.5,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900542400,0.91166144,735.35,734.51,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900542596,0.91166144,735.34,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900542803,0.91166144,735.36,734.54,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900543298,0.91166144,735.36,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900544802,0.91166144,735.35,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900545998,0.91166144,735.37,734.51,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900546202,0.91166144,735.36,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900546400,0.91166144,735.38,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900546698,0.91166144,735.37,734.48,1.4349112]
["bitfinex-derivatives","BNBF0:USTF0",1752900546900,0.91166144,735.29,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900547401,0.91166144,735.27,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900547602,0.91166144,735.19,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900548301,0.91166144,735.18,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900548499,0.91166144,735.19,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900548800,0.91166144,735.18,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900549400,0.91166144,735.19,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900550204,0.91166144,735.2,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900550404,0.91166144,735.18,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900551200,0.91166144,735.24,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900552203,0.91166144,735.23,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900552404,0.91166144,735.24,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900552601,0.91166144,735.23,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900553405,0.91166144,735.24,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900554109,0.91166144,735.22,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900554308,0.91166144,735.21,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900554614,0.91166144,735.22,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900557205,0.91166144,735.18,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900557405,0.91166144,735.17,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900557607,0.91166144,735.14,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900557910,0.91166144,735.09,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900559106,0.91166144,735.1,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900559304,0.91166144,735.13,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900560208,0.91166144,735.12,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900560407,0.91166144,735.06,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900561410,0.91166144,735.05,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900561609,0.91166144,735.04,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900562207,0.91166144,735.01,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900562506,1.423,735.12,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900562507,0.91166144,735.0,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900562711,0.91166144,734.98,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900563813,0.91166144,734.97,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900564408,0.91166144,734.98,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900564613,0.91166144,734.99,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900564808,0.91166144,735.0,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900565314,0.91166144,735.06,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900565512,0.91166144,735.07,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900566314,0.91166144,735.09,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900566513,0.91166144,735.11,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900567814,2.33466144,735.12,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900568013,1.423,735.12,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900581320,1.075,735.11,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900582625,0.90974909,735.08,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900583325,0.90974909,735.09,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900584120,0.90974909,735.08,734.48,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1752900585523,0.90974909,735.08,734.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900585723,0.90974909,735.08,734.53,0.23653838]
["bitfinex-derivatives","BNBF0:USTF0",1752900586023,0.90974909,735.08,734.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900586224,0.90974909,735.08,734.58,0.23653195]
["bitfinex-derivatives","BNBF0:USTF0",1752900586527,0.90974909,735.08,734.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900586727,0.90974909,735.08,734.62,0.23653195]
["bitfinex-derivatives","BNBF0:USTF0",1752900587024,0.90974909,735.08,734.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900587327,0.90974909,735.07,734.66,0.23653195]
["bitfinex-derivatives","BNBF0:USTF0",1752900587526,0.90974909,735.07,734.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900588327,0.90974909,735.06,734.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900588626,0.90974909,735.06,734.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900588828,0.90974909,735.06,734.29,0.23653115]
["bitfinex-derivatives","BNBF0:USTF0",1752900589126,1.075,735.11,734.29,0.23653115]
["bitfinex-derivatives","BNBF0:USTF0",1752900589427,1.98474909,735.11,734.29,0.23653115]
["bitfinex-derivatives","BNBF0:USTF0",1752900589728,1.075,735.11,734.29,0.23653115]
["bitfinex-derivatives","BNBF0:USTF0",1752900601431,1.075,735.11,734.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900601636,1.075,735.11,734.35,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900601831,1.075,735.11,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900602035,1.075,735.11,734.47,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900602532,1.075,735.11,734.48,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900602732,1.075,735.11,734.5,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900603238,1.075,735.11,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900603432,1.075,735.11,734.51,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900604736,1.075,735.11,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900605032,1.075,735.11,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900605237,1.075,735.11,734.54,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900605437,1.075,735.11,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900605932,1.075,735.11,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900606437,1.075,735.11,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900606637,1.075,735.11,734.51,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900607334,1.075,735.11,734.5,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900607637,1.075,735.11,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900608337,1.075,735.11,734.48,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900608537,1.075,735.11,734.47,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900609038,1.075,735.11,734.46,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900609434,1.075,735.11,734.45,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900609738,1.075,735.11,734.46,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900609935,1.075,735.11,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900609936,1.075,735.11,734.45,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900610639,1.075,735.11,734.44,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900611441,1.075,735.11,734.42,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900611744,1.075,735.11,734.43,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900612443,0.90974909,735.52,734.43,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900612740,1.523,735.6,734.6,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900613338,1.523,735.6,734.59,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900614650,1.523,735.6,734.58,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900615349,1.523,735.6,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900615946,1.366,735.59,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900616450,1.366,735.59,734.54,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900616650,1.366,735.59,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900617352,1.366,735.59,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900617648,1.366,735.59,734.54,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900617851,1.366,735.59,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900618454,1.366,735.59,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900618656,1.366,735.59,734.51,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900619052,1.366,735.59,734.53,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900619454,1.366,735.59,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900620156,1.366,735.59,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900620454,1.366,735.59,734.54,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900620856,1.366,735.59,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900621155,1.366,735.59,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900622249,1.366,735.59,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900622454,1.366,735.59,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900622750,1.366,735.59,734.41,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900623254,1.366,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900623255,1.366,735.59,734.46,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900623449,1.366,735.59,734.45,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900624356,1.366,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900624357,1.366,735.59,734.44,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900625151,1.366,735.59,734.43,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900626356,1.366,735.59,734.42,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900626855,1.366,735.59,734.41,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900627056,1.366,735.59,734.37,1.43496662]
["bitfinex-derivatives","BNBF0:USTF0",1752900627255,1.366,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900629152,2.27574909,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900631156,1.366,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900631857,2.27574909,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900632360,0.90974909,735.58,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900632661,1.366,735.59,734.37,1.43496662]
["bitfinex-derivatives","BNBF0:USTF0",1752900632959,1.366,735.59,734.38,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900633756,1.366,735.59,734.37,1.43496662]
["bitfinex-derivatives","BNBF0:USTF0",1752900634358,1.366,735.59,734.38,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900634663,1.366,735.59,734.39,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900635061,1.366,735.59,734.37,0.2364524]
["bitfinex-derivatives","BNBF0:USTF0",1752900635460,1.366,735.59,734.37,1.43496662]
["bitfinex-derivatives","BNBF0:USTF0",1752900635659,1.366,735.59,734.46,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900635861,1.366,735.59,734.47,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900636060,1.366,735.59,734.48,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900636365,1.366,735.59,734.49,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900636562,1.366,735.59,734.48,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900637162,1.366,735.59,734.52,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900637564,1.366,735.59,734.55,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900637765,1.366,735.59,734.56,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900638670,1.366,735.59,734.54,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900639563,1.366,735.59,734.6,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900640266,1.366,735.59,734.61,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900640966,1.366,735.59,734.62,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900641670,1.366,735.59,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900641869,1.366,735.59,734.65,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900642468,1.366,735.59,734.63,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900642667,1.366,735.59,734.65,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900642969,1.366,735.59,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900643473,1.366,735.59,734.65,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900643970,1.366,735.59,734.66,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900644171,1.366,735.59,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900644671,1.366,735.59,734.7,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900648180,1.366,735.59,734.69,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900649275,1.366,735.59,734.7,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900649477,1.366,735.59,734.69,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900650376,1.366,735.59,734.7,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900650578,1.366,735.59,734.69,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900650981,1.12970575,735.59,734.71,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900651178,1.12970575,735.59,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900651881,1.12970575,735.59,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900652082,1.12970575,735.59,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900652284,1.12970575,735.59,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900652682,1.12970575,735.59,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900652985,1.12970575,735.59,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900653184,1.12970575,735.59,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900653383,1.12970575,735.59,734.73,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900653581,1.12970575,735.59,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900653986,1.12970575,735.59,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900654182,1.12970575,735.59,734.63,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900654384,1.12970575,735.59,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900655284,1.12970575,735.59,734.66,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900656488,1.12970575,735.59,734.67,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900657587,1.12970575,735.59,734.68,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900658287,1.12970575,735.59,734.7,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900659487,1.12970575,735.59,734.71,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900661191,1.303,736.0,734.72,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900661491,0.90974909,735.98,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900661689,0.90974909,735.98,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900662590,0.90868944,735.99,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900662786,1.303,736.0,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900663289,1.303,736.0,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900663591,1.303,736.0,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900663988,1.303,736.0,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900664292,1.303,736.0,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900664491,1.303,736.0,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900665091,1.303,736.0,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900665291,1.303,736.0,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900665492,1.303,736.0,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900666390,1.303,736.0,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900667390,1.303,736.0,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900667694,1.303,736.0,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900667891,1.303,736.0,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900668092,1.303,736.0,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900668296,1.303,736.0,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900668494,1.303,736.0,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900669193,1.303,736.0,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900669696,1.303,736.0,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900669893,1.303,736.0,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900671302,1.303,736.0,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900671497,1.303,736.0,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900672403,1.303,736.0,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900672702,0.90868944,735.92,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900673798,0.90868944,735.91,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900674198,1.303,736.0,734.59,0.23632153]
["bitfinex-derivatives","BNBF0:USTF0",1752900674199,0.90868944,735.88,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900674502,0.90868944,735.89,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900675398,0.90868944,735.9,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900676200,0.90868944,735.9,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900676399,0.90868944,735.89,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900677304,0.90868944,735.89,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900677502,0.90868944,735.9,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900679104,1.238,736.0,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900679310,1.238,736.0,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900679311,0.90910075,735.98,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900679609,0.90910075,735.99,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900679811,0.90910075,735.98,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900680011,0.90910075,735.96,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900680207,0.90910075,735.95,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900680808,0.90910075,735.96,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900681412,0.90910075,735.95,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900682313,0.90910075,735.94,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900682714,0.90910075,735.98,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900683213,0.90910075,735.98,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900684110,0.90910075,735.97,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900685310,0.90910075,735.97,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900686614,1.238,736.0,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900686913,1.238,736.0,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900687210,1.238,736.0,734.78,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900687414,1.238,736.0,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900688115,1.238,736.0,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900688410,1.238,736.0,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900688714,1.238,736.0,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900689415,1.238,736.0,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900690412,1.238,736.0,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900690617,1.238,736.0,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900691013,1.238,736.0,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900691419,1.238,736.0,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900691619,1.238,736.0,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900692415,1.238,736.0,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900692616,1.238,736.0,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900693417,1.238,736.0,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900694223,1.238,736.0,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900694419,1.238,736.0,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900695421,1.238,736.0,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900696423,1.238,736.0,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900696619,1.238,736.0,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900696920,1.238,736.0,735.11,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900697120,1.238,736.0,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900697423,1.238,736.0,735.11,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900697919,1.238,736.0,735.12,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900698425,1.238,736.0,735.13,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900699421,2.14710075,736.0,735.14,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900700327,1.238,736.0,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900700522,1.238,736.0,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900702423,1.238,736.0,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900702827,1.238,736.0,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900703728,1.238,736.0,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900704021,1.238,736.0,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900704426,1.238,736.0,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900706527,1.238,736.0,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900706727,1.238,736.0,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900707224,1.238,736.0,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900707427,0.90910075,735.99,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900707627,0.90910075,735.99,734.59,0.23632153]
["bitfinex-derivatives","BNBF0:USTF0",1752900707628,0.90910075,735.95,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900708326,0.90910075,735.93,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900709824,0.90910075,735.93,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900710028,0.90910075,735.93,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900711229,0.90910075,735.92,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900712329,0.90910075,735.89,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900712730,0.90910075,736.0,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900713030,0.90910075,736.06,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900713827,1.388,736.05,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900714927,0.90910075,736.04,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900715832,1.464,736.03,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900716633,1.464,736.03,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900722740,0.90910075,735.91,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900723337,0.90910075,735.9,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900723739,0.90910075,735.9,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900725241,1.464,736.03,734.59,0.23632153]
["bitfinex-derivatives","BNBF0:USTF0",1752900725242,0.90910075,735.88,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900725442,0.90910075,735.88,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900726240,0.90910075,735.87,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900726844,0.90910075,735.87,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900727045,0.90910075,735.87,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900727243,0.90910075,735.87,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900727440,0.90910075,735.86,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900728341,0.90910075,735.83,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900730447,0.90910075,735.82,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900731447,0.90910075,735.8,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900732744,0.90910075,735.81,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900734250,0.90910075,735.81,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900735051,0.90910075,735.79,735.12,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900735347,0.90910075,735.8,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900736246,0.90910075,735.8,735.11,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900736546,0.90910075,735.78,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900736944,1.471,735.85,734.59,0.23632153]
["bitfinex-derivatives","BNBF0:USTF0",1752900736945,0.90910075,735.77,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900737248,0.90910075,735.77,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900737446,0.90910075,735.78,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900737750,0.90910075,735.79,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900738050,0.90910075,735.7,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900738250,0.90910075,735.71,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900739152,0.90910075,735.71,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900739353,0.90910075,735.72,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900739653,0.90910075,735.73,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900740051,0.90910075,735.72,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900740255,0.90910075,735.73,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900741053,0.90910075,735.74,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900741256,0.90910075,735.74,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900742157,0.90910075,735.75,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900742454,0.90910075,735.74,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900742752,0.90910075,735.75,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900742956,0.90910075,735.75,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900743156,0.90910075,735.74,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900743453,0.90910075,735.74,734.76,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900743454,0.90910075,735.77,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900744056,1.471,735.85,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900744252,0.91287128,735.77,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900744552,0.91287128,735.78,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900744756,0.91287128,735.81,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900745452,0.91287128,735.82,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900746056,0.91287128,735.83,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900746261,0.91287128,735.83,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900746660,0.91287128,735.84,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900746956,0.91287128,735.84,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900747262,1.471,735.85,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900747459,1.471,735.85,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900749058,1.471,735.85,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900749858,1.471,735.85,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900750258,1.471,735.85,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900752261,1.471,735.85,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900752864,1.471,735.85,735.16,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900753062,1.471,735.85,735.18,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900755468,1.471,735.85,735.19,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900755768,1.471,735.85,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900756464,1.471,735.85,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900758168,1.471,735.85,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900762669,1.471,735.85,734.59,0.23632153]
["bitfinex-derivatives","BNBF0:USTF0",1752900762670,1.471,735.85,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900764970,1.471,735.85,734.78,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900765470,1.471,735.85,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900765673,1.471,735.85,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900765873,1.471,735.85,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900769371,1.471,735.85,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900769576,1.471,735.85,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900769776,1.471,735.85,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900770276,2.38387128,735.85,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900770776,0.91287128,735.84,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900771178,0.91287128,735.82,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900772275,0.91287128,735.81,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900772774,0.91287128,735.82,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900773178,0.91287128,735.82,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900774078,0.91287128,735.83,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900774277,0.91287128,735.81,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900774476,1.471,735.85,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900774477,0.91287128,735.82,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900774777,0.91287128,735.82,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900776582,1.471,735.85,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900776882,1.471,735.85,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900777977,1.471,735.85,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900778181,1.471,735.85,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900778481,1.471,735.85,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900781884,1.471,735.85,734.85,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900781885,1.471,735.85,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900784087,1.471,735.85,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900785495,1.471,735.85,735.18,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900785691,1.471,735.85,735.2,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900786487,1.471,735.85,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900787287,1.471,735.85,735.2,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900787792,1.471,735.85,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900787990,1.471,735.85,735.23,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900788291,1.471,735.85,735.3,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900789294,1.471,735.85,735.28,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900789794,1.471,735.85,735.27,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900789993,1.712,736.05,735.27,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900790191,1.712,736.05,735.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900790594,1.712,736.05,735.25,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900791396,1.712,736.05,735.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900792295,1.712,736.05,735.24,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900792698,1.712,736.05,735.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900792898,1.712,736.05,735.27,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900793105,1.712,736.05,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900793305,1.712,736.05,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900793705,1.712,736.05,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900794201,1.286,736.1,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900795205,1.286,736.1,735.2,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900797204,1.286,736.1,735.19,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900798409,1.286,736.1,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900798611,1.286,736.1,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900798805,1.286,736.1,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900799309,1.286,736.1,735.23,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900801312,1.286,736.1,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900802711,1.286,736.1,735.23,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900802910,1.286,736.1,735.3,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900803116,1.286,736.1,735.29,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900803315,1.286,736.1,735.3,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900804212,1.286,736.1,735.29,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900804416,1.286,736.1,735.31,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900804616,1.286,736.1,735.3,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900805716,1.286,736.1,735.31,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900806619,1.512,736.25,735.31,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900807118,1.512,736.25,735.3,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900809015,1.512,736.25,735.31,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900809316,1.512,736.25,735.32,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900809514,1.512,736.25,735.34,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900810514,1.207,736.24,735.34,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900811218,1.207,736.24,735.2,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900811219,1.207,736.24,735.3,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900811422,1.207,736.24,735.34,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900811620,1.207,736.24,735.35,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900812222,1.207,736.24,735.34,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900813022,1.207,736.24,735.18,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900813023,1.207,736.24,735.24,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900813217,1.207,736.24,735.23,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900814622,2.11785754,736.24,735.23,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900816019,1.207,736.24,735.23,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900816219,1.207,736.24,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900816426,1.207,736.24,735.2,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900816627,1.207,736.24,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900817127,1.207,736.24,735.19,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900817426,1.207,736.24,735.29,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900818128,1.207,736.24,735.27,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900819223,1.207,736.24,735.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900820426,1.207,736.24,735.25,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900821026,1.207,736.24,735.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900821226,1.207,736.24,735.25,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900822229,1.207,736.24,735.24,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900822928,1.207,736.24,735.28,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900823128,1.207,736.24,735.27,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900824129,1.207,736.24,735.26,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900824626,1.207,736.24,735.29,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900824926,1.207,736.24,735.28,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900825124,1.207,736.24,735.22,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900825426,1.207,736.24,735.21,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900826029,1.207,736.24,735.2,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900826230,1.207,736.24,735.19,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900828233,1.207,736.24,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900829334,1.207,736.24,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900831230,1.207,736.24,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900831534,1.207,736.24,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900832231,1.207,736.24,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900832733,1.207,736.24,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900833330,1.207,736.24,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900833831,1.207,736.24,735.12,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900834031,1.207,736.24,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900834330,1.207,736.24,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900834532,0.91085754,736.2,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900834732,0.91085754,736.18,735.03,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900834929,0.91085754,736.14,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900835134,0.91085754,736.13,735.0,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900835331,0.91085754,736.13,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900836235,0.91085754,736.13,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900836536,0.91085754,736.11,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900837235,0.91085754,736.11,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900838633,0.91085754,736.09,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900839033,1.17,736.08,735.08,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900839333,2.08085754,736.08,735.09,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900839732,0.91085754,736.02,735.04,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900839933,0.91085754,736.03,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900840332,0.91085754,736.02,735.01,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900841236,0.91085754,736.02,735.02,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900841537,0.91085754,735.99,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900841737,0.91085754,735.91,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900841934,0.91085754,735.91,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900842739,0.91085754,735.92,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900843641,0.91085754,735.93,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900844638,0.91085754,735.9,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900845237,0.91085754,735.9,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900845538,0.91085754,735.89,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900845742,0.91085754,735.89,734.59,0.23632153]
["bitfinex-derivatives","BNBF0:USTF0",1752900845743,0.91085754,735.89,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900845943,0.91085754,735.88,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900846140,0.91085754,735.88,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900846540,0.91085754,735.9,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900847342,0.91085754,735.9,734.8,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900848045,0.91085754,735.9,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900848544,0.91085754,735.93,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900848745,0.91085754,735.95,734.78,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900849240,0.91085754,735.95,734.77,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900849946,0.91085754,735.95,734.76,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900850145,0.91085754,735.95,734.75,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900850548,0.91085754,735.98,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900851048,0.91085754,735.99,734.78,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900851342,2.14285754,736.0,734.79,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900853045,1.232,736.0,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900853249,1.232,736.0,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900853648,1.232,736.0,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900854053,1.232,736.0,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900854347,1.232,736.0,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900855252,1.232,736.0,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900855453,1.232,736.0,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900856855,1.232,736.0,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900857059,1.232,736.0,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900857257,1.232,736.0,734.8,1.43479083]
["bitfinex-derivatives","BNBF0:USTF0",1752900858458,0.91085754,735.99,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900858857,0.91085754,735.99,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900859454,0.91085754,735.98,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900860058,1.232,736.0,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900860059,0.91085754,735.97,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900860558,1.232,736.0,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900861455,0.91085754,735.94,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900862660,0.91085754,735.95,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900862855,0.91085754,735.84,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900865159,0.91085754,735.82,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900866163,0.91085754,735.83,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900868163,0.91085754,735.92,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900868462,0.81148539,735.91,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900868662,1.72234293,735.9,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900868862,0.81148539,735.89,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900869062,0.81148539,735.88,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900869265,0.81148539,735.87,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900869564,0.81148539,735.86,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900869764,0.91085754,735.75,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900870163,0.91085754,735.76,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900870665,0.91085754,735.75,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900871162,0.91085754,735.76,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900873067,0.91085754,735.74,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900873868,0.91085754,735.75,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900875465,0.91085754,735.74,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900876264,0.91085754,735.73,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900876668,0.91085754,735.72,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900877967,0.91085754,735.62,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900879368,0.91085754,735.64,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900880667,1.287,735.63,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900881869,1.691,735.62,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900902987,2.60185754,735.62,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900903391,0.967,735.61,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900917505,0.967,735.61,734.8,1.43479083]
["bitfinex-derivatives","BNBF0:USTF0",1752900919111,0.967,735.61,734.81,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900919810,0.967,735.61,734.8,1.43479083]
["bitfinex-derivatives","BNBF0:USTF0",1752900920004,0.967,735.61,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900921211,0.967,735.61,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900921414,0.967,735.61,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900922809,0.967,735.61,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900923311,0.967,735.61,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900923814,0.967,735.61,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900926217,0.967,735.61,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900926918,0.967,735.61,734.89,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900927114,0.967,735.61,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900927319,0.967,735.61,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900927816,0.967,735.61,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900927817,0.967,735.61,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900929516,0.967,735.61,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900930616,0.967,735.61,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900931416,0.967,735.61,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900932825,0.967,735.61,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900933226,0.967,735.61,734.99,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900933523,0.967,735.61,734.98,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900934323,0.967,735.61,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900935124,0.967,735.61,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900935522,0.967,735.61,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900937324,0.967,735.61,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900937928,0.967,735.61,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900939526,0.967,735.61,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900940126,0.967,735.61,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900940327,0.967,735.61,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900940527,0.967,735.61,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900941127,0.967,735.61,734.97,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900941330,0.967,735.61,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900942830,0.967,735.61,734.8,0.23627661]
["bitfinex-derivatives","BNBF0:USTF0",1752900942831,0.967,735.61,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900943228,0.967,735.61,734.88,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900943229,0.967,735.61,735.07,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900943532,0.73073623,735.61,735.1,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900944728,0.73073623,735.61,735.2,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900945329,0.73073623,735.61,735.19,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900946329,0.73073623,735.61,735.18,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900946528,0.49448288,735.61,735.18,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900946732,0.49448288,735.61,735.17,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900947430,0.49448288,735.61,735.16,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900948329,0.49448288,735.61,735.14,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900949230,0.49448288,735.61,734.95,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752900949231,0.49448288,735.61,735.13,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900950331,0.49448288,735.61,735.12,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900950532,0.49448288,735.61,735.06,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900951232,0.49448288,735.61,735.05,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752900952833,0.49448288,735.61,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900963446,1.557,736.05,734.98,1.43477158]
["bitfinex-derivatives","BNBF0:USTF0",1752900963646,1.557,736.05,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900964245,1.557,736.05,734.98,1.43477158]
["bitfinex-derivatives","BNBF0:USTF0",1752900964447,1.557,736.05,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900965350,1.557,736.05,734.98,1.43477158]
["bitfinex-derivatives","BNBF0:USTF0",1752900968751,0.91085754,736.1,734.98,1.43477158]
["bitfinex-derivatives","BNBF0:USTF0",1752900969150,0.91085754,736.03,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900969354,0.91085754,735.98,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900969953,0.91085754,735.96,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900971353,0.91085754,735.95,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900971648,0.91085754,735.96,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900972754,0.91085754,735.98,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900972954,0.91085754,735.94,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900973558,1.771,736.0,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900973559,0.91085754,735.9,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900974454,0.91085754,735.89,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900974857,0.91085754,735.88,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900975360,0.91085754,735.85,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900975858,0.91085754,735.84,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900976761,0.91085754,735.85,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900976960,0.91085754,735.84,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900977663,0.91085754,735.77,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900978258,0.91085754,735.76,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900978460,0.91085754,735.75,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900980666,0.91085754,735.73,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900980866,0.91085754,735.75,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900982266,1.771,736.0,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900982267,0.91085754,735.76,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900982770,0.91085754,735.86,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900983969,0.91085754,735.82,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900984868,0.91085754,735.78,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900986470,0.91085754,735.79,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900987371,0.91085754,735.76,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900987973,1.21,735.78,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900987974,0.91085754,735.77,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900988172,0.91085754,735.75,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900988469,0.91085754,735.76,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900988668,0.91085754,735.73,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900989373,0.91085754,735.74,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900989774,0.91085754,735.75,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900991577,0.91085754,735.76,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900992477,1.21,735.78,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900992478,0.91085754,735.77,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900992773,0.91085754,735.64,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900994074,0.91085754,735.65,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900994680,0.91085754,735.63,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900995176,0.91085754,735.62,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900995380,0.91085754,735.63,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900996080,0.91085754,735.66,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900996480,0.91085754,735.67,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900996684,0.91085754,735.66,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900998284,0.91085754,735.67,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900998978,0.91085754,735.66,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900999384,0.91085754,735.67,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752900999885,0.91085754,735.68,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901000482,0.91085754,735.63,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901000684,0.91085754,735.6,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901001282,0.91085754,735.62,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901001887,0.91085754,735.59,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901002989,0.91085754,735.6,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901003786,0.91085754,735.58,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901004389,0.91085754,735.57,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901004885,0.91085754,735.53,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901005487,0.91085754,735.57,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901005686,0.91085754,735.55,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901006992,0.91085754,735.56,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901011093,0.91085754,735.57,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901011292,0.91085754,735.56,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901012897,0.91085754,735.54,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901014198,0.91085754,735.53,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901015297,0.91085754,735.49,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901016898,0.91085754,735.48,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901018301,0.91085754,735.47,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901018601,0.91085754,735.48,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901019305,0.91085754,735.47,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901019600,0.91085754,735.45,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901021499,0.91085754,735.44,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901021904,0.91085754,735.56,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901022104,0.91085754,735.57,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901022306,0.91085754,735.58,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901022504,1.601,735.6,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901031113,1.365,735.59,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901031712,2.27585754,735.59,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901032013,0.91085754,735.57,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901032213,0.91085754,735.56,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901032412,0.91085754,735.55,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901032612,2.27585754,735.59,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901032818,1.365,735.59,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901038818,0.91085754,735.56,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901039419,0.91085754,735.52,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901039619,0.91085754,735.51,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901039823,0.91085754,735.49,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901040220,0.91085754,735.48,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901041324,0.91085754,735.47,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901042826,0.91085754,735.39,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901044425,0.91085754,735.38,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901045428,0.91085754,735.4,734.98,0.23625736]
["bitfinex-derivatives","BNBF0:USTF0",1752901046324,0.91085754,735.4,734.69,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901048124,0.91085754,735.4,734.7,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901049127,0.91085754,735.39,734.7,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901049530,0.91085754,735.39,734.71,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901050225,0.91085754,735.4,734.69,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901051032,1.365,735.59,733.98,2.99628557]
["bitfinex-derivatives","BNBF0:USTF0",1752901051033,0.91085754,735.42,734.64,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901051228,0.91085754,735.4,734.62,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901051835,0.91085754,735.39,734.61,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901052032,0.91085754,735.39,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901052830,0.91085754,735.42,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901054836,0.91085754,735.41,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901055537,0.91085754,735.4,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901060142,0.91085754,735.39,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901060637,0.91085754,735.44,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901060838,0.91085754,735.43,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901061643,0.91085754,735.46,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901063145,0.91085754,735.45,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901063342,0.91085754,735.46,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901064645,0.91085754,735.48,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901065345,0.91085754,735.54,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901068952,0.91085754,735.55,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901070547,0.91085754,735.53,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901071251,0.91085754,735.54,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901071452,0.91085754,735.52,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901071647,0.91085754,735.51,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901071852,0.91085754,735.53,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901072350,0.91085754,735.54,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901072849,0.91085754,735.52,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901074350,0.91085754,735.5,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901075750,0.91085754,735.49,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901076754,0.91085754,735.48,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901078256,0.91085754,735.47,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901078851,0.91085754,735.46,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901081357,0.91085754,735.44,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901083055,0.91085754,735.54,734.93,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901084558,0.91085754,735.54,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901084759,1.90585754,735.55,734.92,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901085059,0.91085754,735.53,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901086160,0.91085754,735.54,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901086357,1.90585754,735.55,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901086760,0.91085754,735.54,734.94,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901087759,1.90585754,735.55,734.95,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901089064,0.995,735.55,734.96,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901092868,0.91085754,735.46,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901095873,0.91085754,735.47,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901096368,0.91085754,735.47,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901097570,0.91085754,735.56,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901098078,2.02785754,735.6,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901098376,1.117,735.6,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901105580,1.117,735.6,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901107679,1.117,735.6,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901107878,1.117,735.6,734.85,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901111180,2.02785754,735.6,734.84,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901111380,0.91085754,735.58,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901111584,0.91085754,735.57,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901112184,0.91085754,735.56,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901112381,0.91085754,735.55,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901112780,0.91085754,735.53,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901112984,0.91085754,735.54,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901114186,0.91085754,735.54,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901114482,2.02785754,735.6,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901114985,0.91085754,735.57,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901116188,0.91085754,735.56,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901118982,0.91085754,735.57,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901119284,0.91085754,735.56,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901120389,0.91085754,735.55,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901121488,0.91085754,735.54,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901122989,1.117,735.6,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901124288,0.91085754,735.55,734.9,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901125292,0.91085754,735.54,734.91,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901126293,0.91085754,735.53,734.89,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901128896,0.91085754,735.59,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901129097,1.117,735.6,734.83,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901131897,2.02785754,735.6,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901132196,1.117,735.6,734.82,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901132796,2.02785754,735.6,734.81,1.4349104]
["bitfinex-derivatives","BNBF0:USTF0",1752901132992,0.91085754,735.49,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901134197,0.91085754,735.51,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901136196,0.91085754,735.49,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901137799,0.91085754,735.47,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901137996,0.91085754,735.48,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901138896,0.91085754,735.45,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901139396,0.91085754,735.43,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901139602,0.91085754,735.38,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901142898,0.91085754,735.4,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901143097,0.91085754,735.39,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901143298,1.117,735.6,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901148405,0.91085754,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901149508,0.91085754,735.65,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901150206,0.91085754,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901150403,0.91085754,735.65,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901151208,1.396,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901152604,2.30685754,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901153104,0.91085754,735.62,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901153308,0.91085754,735.54,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901153708,0.91085754,735.52,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901154403,0.91085754,735.53,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901155206,0.91085754,735.52,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901157510,0.91085754,735.53,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901157708,0.91085754,735.59,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901157906,1.396,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901158111,1.396,735.64,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901158311,1.396,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901158312,1.396,735.64,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901158511,1.396,735.64,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901159412,1.396,735.64,734.87,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901160212,1.396,735.64,734.86,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901160908,1.396,735.64,734.89,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901162211,1.396,735.64,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901163013,1.396,735.64,734.89,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901163212,1.396,735.64,734.88,1.19851422]
["bitfinex-derivatives","BNBF0:USTF0",1752901163809,1.396,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901164007,1.396,735.64,734.88,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901164208,1.396,735.64,734.87,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901166210,1.396,735.64,734.86,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901167015,1.396,735.64,734.87,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901167917,1.396,735.64,734.86,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901168412,1.396,735.64,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901168413,1.396,735.64,734.87,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901169318,1.396,735.64,734.86,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901169819,1.396,735.64,734.87,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901170519,1.396,735.64,734.86,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901170816,1.396,735.64,734.89,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901171317,1.396,735.64,734.88,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901171518,1.396,735.64,734.89,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901171921,1.396,735.64,734.9,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901172922,1.396,735.64,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901174223,1.396,735.64,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901175020,1.396,735.64,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901175223,1.396,735.64,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901177424,1.396,735.64,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901178025,1.396,735.64,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901178930,1.396,735.64,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901179128,0.91235497,735.83,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901180023,0.91235497,735.83,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901182233,1.85435497,735.82,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901182934,0.91235497,735.73,734.91,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901183630,0.91235497,735.78,734.81,1.45213275]
["bitfinex-derivatives","BNBF0:USTF0",1752901184935,0.942,735.82,734.81,1.45213275]
["bitfinex-derivatives","BNBF0:USTF0",1752901185235,0.9109092,735.78,734.81,1.45213275]
["bitfinex-derivatives","BNBF0:USTF0",1752901187335,0.9109092,735.78,734.82,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901192240,0.9109092,735.78,734.83,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901192535,0.942,735.82,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901193238,1.8529092,735.82,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901194238,0.942,735.82,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901194442,0.942,735.82,734.83,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901196443,0.942,735.82,734.84,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901199345,0.942,735.82,734.85,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901201440,0.942,735.82,734.87,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901201841,0.942,735.82,734.83,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901202045,0.942,735.82,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901202046,0.942,735.82,734.91,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901202244,0.942,735.82,734.92,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901202746,0.942,735.82,734.96,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901202947,0.942,735.82,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901203246,0.942,735.82,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901203749,0.942,735.82,735.05,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901204045,0.942,735.82,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901204248,0.942,735.82,734.95,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901204448,0.942,735.82,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901204649,0.942,735.82,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901205147,0.942,735.82,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901205646,0.942,735.82,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901205847,0.91110529,735.74,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901206550,0.91110529,735.73,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901206748,0.91110529,735.72,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901207250,0.91110529,735.71,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901208148,0.91110529,735.69,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901208447,0.91110529,735.68,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901208648,0.91110529,735.69,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901209448,0.91110529,735.7,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901209648,1.0,735.68,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901210452,0.91110529,735.67,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901211752,0.91110529,735.66,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901212954,1.0,735.68,734.89,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901214156,1.0,735.68,734.88,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901214356,1.0,735.68,734.89,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901214555,1.0,735.68,734.81,0.23639618]
["bitfinex-derivatives","BNBF0:USTF0",1752901215257,1.0,735.68,734.85,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901215558,1.0,735.68,734.86,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901216154,1.0,735.68,734.9,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901218760,1.0,735.68,734.97,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901219963,1.0,735.68,735.1,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901221660,1.0,735.68,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901222361,1.0,735.68,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901222964,1.0,735.68,734.96,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901224361,1.0,735.68,734.95,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901224661,1.0,735.68,734.94,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901225068,1.0,735.68,734.96,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901225963,1.0,735.68,734.97,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901228170,1.0,735.68,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901229066,1.0,735.68,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901229865,1.0,735.68,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901230570,1.0,735.68,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901230768,1.0,735.68,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901230970,1.0,735.68,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901231169,1.0,735.68,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901231367,1.0,735.68,735.05,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901231671,0.91254138,735.8,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901232368,0.91254138,735.81,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901232568,0.91254138,735.84,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901232868,0.91254138,735.83,735.08,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901233167,0.91254138,735.85,735.1,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901233373,0.91254138,735.85,734.97,1.79777134]
["bitfinex-derivatives","BNBF0:USTF0",1752901233374,0.91254138,735.87,735.08,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901233566,0.91254138,735.87,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901233769,0.91254138,735.87,735.08,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901235467,0.91254138,735.87,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901235671,1.325,735.86,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901240074,1.325,735.86,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901240370,1.325,735.86,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901240975,1.325,735.86,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901241373,1.325,735.86,735.08,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901242577,1.325,735.86,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901242873,1.325,735.86,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901243479,1.325,735.86,734.93,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901245378,1.325,735.86,734.94,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901246585,1.325,735.86,734.93,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901247282,1.325,735.86,734.92,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901247984,1.325,735.86,734.93,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901250189,1.325,735.86,734.92,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901250685,1.325,735.86,734.95,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901251488,1.325,735.86,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901252190,1.325,735.86,734.07,2.99628557]
["bitfinex-derivatives","BNBF0:USTF0",1752901252191,1.325,735.86,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901252889,1.325,735.86,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901253387,1.325,735.86,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901253890,1.325,735.86,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901254388,1.325,735.86,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901256389,1.325,735.86,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901256991,1.325,735.86,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901257293,1.325,735.86,735.08,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901257495,1.325,735.86,735.1,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901258890,1.325,735.86,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901261393,1.325,735.86,735.11,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901261995,1.325,735.86,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901262800,1.325,735.86,735.1,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901262999,1.325,735.86,735.18,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901263300,1.325,735.86,735.19,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901264400,1.325,735.86,735.16,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901265403,1.325,735.86,735.12,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901265804,1.325,735.86,735.13,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901266004,1.325,735.86,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901266905,1.325,735.86,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901267101,1.325,735.86,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901267402,1.325,735.86,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901268206,2.23754138,735.86,734.97,1.45201077]
["bitfinex-derivatives","BNBF0:USTF0",1752901268499,1.325,735.86,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901269305,1.325,735.86,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901270308,1.325,735.86,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901270507,1.325,735.86,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901271209,1.325,735.86,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901272111,1.325,735.86,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901272508,1.325,735.86,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901273008,0.91254138,735.82,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901273209,0.91254138,735.81,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901273910,0.91254138,735.82,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901274210,0.91254138,735.81,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901275110,0.91254138,735.8,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901276910,0.91254138,735.78,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901278712,0.91254138,735.79,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901280315,0.91254138,735.78,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901282413,0.91254138,735.71,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901283014,0.91254138,735.71,735.05,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901284121,0.91254138,735.71,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901284320,0.91254138,735.72,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901284520,0.91254138,735.74,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901285018,0.91254138,735.73,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901285218,0.91254138,735.75,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901288724,0.91254138,735.78,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901290325,0.91254138,735.77,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901290624,0.91254138,735.77,734.97,1.45201077]
["bitfinex-derivatives","BNBF0:USTF0",1752901291325,0.91254138,735.77,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901292922,3.0155392,736.77,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901292923,0.91254138,735.8,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901293524,0.91254138,735.87,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901293727,0.91254138,735.88,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901294327,0.91254138,735.85,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901295023,0.91254138,735.87,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901296528,0.91254138,735.88,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901298025,0.91254138,735.88,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901298732,0.91254138,735.89,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901299233,0.91254138,735.89,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901299431,0.91254138,735.89,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901299630,0.91254138,735.89,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901300330,0.91254138,735.9,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901302530,1.2164733,736.09,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901302531,0.91254138,735.89,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901303038,0.91254138,735.96,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901304238,0.91254138,735.95,735.06,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901304941,0.91254138,735.95,735.07,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901305240,0.91254138,735.96,735.08,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901305440,0.91254138,735.96,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901305740,0.91254138,735.97,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901306340,1.499,736.39,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901306341,0.91254138,735.96,735.1,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901308038,0.91254138,735.97,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901308639,0.91254138,735.96,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901309242,0.91254138,735.96,735.1,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901309941,0.91254138,735.96,735.09,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901310139,0.91254138,735.93,735.13,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901310741,0.91254138,735.92,735.14,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901311644,1.2164733,736.08,735.14,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901311843,0.91315358,735.94,735.12,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901312344,0.91332146,735.81,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901312942,1.2164733,735.98,735.0,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901313146,1.2164733,735.98,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901313345,1.2164733,735.88,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901313544,0.91332114,735.71,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901313843,1.2164733,735.88,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901314044,0.91333583,735.71,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901314746,0.91333583,735.69,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901314946,0.91333583,735.67,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901315444,0.91333583,735.66,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901315843,0.91333583,735.67,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901316246,0.91333583,735.63,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901316747,0.91333583,735.64,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901317542,0.91333583,735.66,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901318346,0.91333583,735.67,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901318643,0.91333583,735.66,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901318844,0.91333583,735.68,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901320947,0.9131648,735.67,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901321345,0.9131648,735.68,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901321648,0.9131648,735.66,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901322246,0.9131648,735.65,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901323148,0.9131648,735.68,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901324149,0.9131648,735.69,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901324847,0.9131648,735.7,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901326554,0.9131648,735.69,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901329556,0.9131648,735.71,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901330459,0.9131648,735.73,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901331257,0.9131648,735.74,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901332556,0.9131648,735.75,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901332754,0.9131648,735.74,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901333860,0.9131648,735.75,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901334560,0.9131648,735.74,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901336461,0.9131648,735.75,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901336960,0.9131648,735.76,734.98,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901337159,0.9131648,735.76,734.99,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901337663,0.9131648,735.83,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901337963,0.9131648,735.82,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901339966,0.9131648,735.84,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901340361,0.9131648,735.86,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901340763,0.9131648,735.85,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901342965,0.9131648,735.84,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901343168,0.9131648,735.85,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901343370,0.9131648,735.81,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901343570,0.9131648,735.82,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901343870,0.9131648,735.81,735.01,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901344365,1.281,735.9,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901344366,0.9131648,735.83,735.02,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901344570,0.9131648,735.81,735.04,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901345168,0.9131648,735.81,735.03,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901345369,0.9131648,735.82,735.05,1.21573657]
["bitfinex-derivatives","BNBF0:USTF0",1752901346174,1.281,735.9,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901346574,0.91296885,735.8,735.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901346870,0.91296885,735.83,735.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901347370,0.91296885,735.82,735.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901347772,1.281,735.9,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901347773,0.91296885,735.83,735.08,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901348371,1.281,735.9,735.0,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901348776,1.281,735.9,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901350873,1.281,735.9,734.97,1.45352649]
["bitfinex-derivatives","BNBF0:USTF0",1752901351077,1.281,735.9,735.0,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901351378,1.281,735.9,734.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901351677,1.281,735.9,735.0,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901352078,1.281,735.9,734.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901353073,1.281,735.9,735.1,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901353278,1.281,735.9,735.09,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901353578,1.281,735.9,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901353579,1.281,735.9,735.08,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901353775,1.281,735.9,735.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901355274,1.281,735.9,735.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901356775,1.281,735.9,735.14,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901357173,1.281,735.9,735.15,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901357380,1.281,735.9,735.19,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901357775,1.281,735.9,735.26,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901358278,0.91296885,736.15,735.25,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901358676,0.91296885,736.15,735.26,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901359276,0.91296885,736.15,735.25,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901359580,0.91296885,736.14,735.26,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901360180,0.91296885,736.14,735.25,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901360378,0.91296885,736.15,735.25,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901361477,0.91296885,736.14,735.25,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901362077,0.91296885,736.12,735.27,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901363077,0.91296885,736.12,735.14,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901363078,0.91296885,736.0,735.16,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901363283,0.91296885,736.01,735.15,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901363478,0.91296885,736.0,735.16,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901364180,0.91296885,736.0,735.15,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901364384,0.91296885,736.01,735.15,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901364680,0.91296885,736.0,735.15,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901365083,0.91296885,736.01,735.15,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901365383,0.91296885,736.01,735.14,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901366687,0.91296885,735.99,735.16,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901368189,0.91296885,736.01,735.13,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901368392,0.91296885,736.02,735.13,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901368691,0.91296885,736.01,735.13,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901369393,0.91296885,736.03,735.1,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901369694,0.91296885,736.03,735.09,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901370093,0.91296885,736.03,735.1,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901370291,0.91296885,736.03,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901370292,0.91296885,736.03,735.09,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901370790,0.91296885,735.99,735.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901373000,0.91296885,735.99,735.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901373397,0.91296885,735.98,735.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901375094,0.91296885,735.97,735.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901375299,0.91296885,735.96,735.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901376594,0.91296885,735.97,735.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901376799,0.91296885,735.97,735.03,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901377201,0.91296885,735.97,735.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901377401,2.30496885,735.96,735.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901377601,1.392,735.96,735.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901377900,0.91296885,735.95,735.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901378096,0.91296885,735.95,735.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901378298,1.392,735.96,734.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901378704,0.91296885,735.93,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901379205,0.91296885,735.89,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901379504,0.91296885,735.92,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901379804,0.91296885,735.88,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901380103,0.91296885,735.87,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901380301,0.91296885,735.84,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901380500,0.91296885,735.76,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901381804,0.91296885,735.74,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901383005,0.91296885,735.75,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901384506,0.91296885,735.73,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901386405,0.91296885,735.75,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901387403,0.91296885,735.81,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901387605,0.91296885,735.75,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901388212,0.91296885,735.73,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901388507,0.91054544,735.73,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901388711,0.91054544,735.66,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901388907,1.2172918,735.86,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901388908,0.91054544,735.61,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901389207,0.91054544,735.59,734.97,0.2362742]
["bitfinex-derivatives","BNBF0:USTF0",1752901389815,0.91054544,735.55,734.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901390008,0.91054544,735.55,735.03,0.23641224]
["bitfinex-derivatives","BNBF0:USTF0",1752901390207,0.91054544,735.54,734.47,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901390710,0.91054544,735.55,734.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901391012,0.91054544,735.55,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901391513,0.91054544,735.56,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901391811,0.91054544,735.5,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901392410,0.91054544,735.51,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901392611,0.91054544,735.5,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901393015,0.91054544,735.49,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901393314,0.91054544,735.38,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901393517,0.91054544,735.37,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901393711,0.91054544,735.34,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901394214,0.91054544,735.32,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901394413,2.21654544,735.33,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901395317,1.306,735.33,734.71,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1752901401120,1.306,735.33,734.02,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901401424,1.306,735.33,734.77,0.23649659]
["bitfinex-derivatives","BNBF0:USTF0",1752901401920,1.306,735.33,734.01,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901402222,1.306,735.33,734.0,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901402424,1.306,735.33,733.98,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901402920,1.306,735.33,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901414435,0.91054544,735.64,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901415133,0.91054544,735.63,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901415335,0.91054544,735.62,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901416837,3.27969154,736.68,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901416838,0.91054544,735.6,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901417138,1.722,735.59,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901417734,2.63254544,735.59,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901418438,0.91054544,735.57,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901418639,0.91054544,735.56,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901419036,0.91054544,735.53,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901420043,0.91054544,735.54,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901420336,0.91054544,735.52,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901420642,0.91054544,735.51,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901422345,0.91054544,735.5,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901423046,1.722,735.59,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901423047,0.91054544,735.49,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901423241,1.722,735.59,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901433253,0.91054544,735.58,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901433451,0.91054544,735.57,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901434355,0.91054544,735.56,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901434556,0.91054544,735.57,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901435353,0.91054544,735.55,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901435552,0.91054544,735.54,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901436754,0.91054544,735.5,734.31,1.45375852]
["bitfinex-derivatives","BNBF0:USTF0",1752901437159,0.91054544,735.5,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901437360,0.91054544,735.48,734.33,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901438058,0.91054544,735.44,734.36,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901438359,0.91054544,735.5,734.31,1.45375852]
["bitfinex-derivatives","BNBF0:USTF0",1752901438756,0.91054544,735.45,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901439356,0.91054544,735.43,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901440761,1.722,735.59,734.31,1.45375852]
["bitfinex-derivatives","BNBF0:USTF0",1752901440762,0.91054544,735.42,734.31,1.45375852]
["bitfinex-derivatives","BNBF0:USTF0",1752901441461,0.91054544,735.42,734.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901442361,0.91054544,735.42,734.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901443062,0.91054544,735.52,734.43,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901443564,0.91054544,735.52,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901443859,0.91054544,735.52,734.43,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901444459,0.91054544,735.53,734.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901444856,2.63254544,735.59,734.51,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901445059,1.722,735.59,734.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901445464,2.63254544,735.59,734.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901446460,2.63254544,735.59,734.32,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901446461,0.91054544,735.57,734.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901447468,0.91054544,735.56,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901448368,0.91054544,735.52,734.62,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901448665,0.91054544,735.53,734.63,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901449369,0.91054544,735.5,734.66,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901449969,4.2605213,737.05,734.64,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901449970,0.91054544,735.52,734.64,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901450471,1.571,735.51,734.64,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901450864,1.571,735.51,734.65,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901451166,1.571,735.51,734.64,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901452668,1.571,735.51,734.72,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901452867,1.571,735.51,734.71,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901453066,1.571,735.51,734.59,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901453570,1.571,735.51,734.6,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901454472,1.571,735.51,734.59,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901454772,0.91054544,735.49,734.65,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901455372,1.571,735.51,734.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901455874,1.571,735.51,734.72,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901456373,1.571,735.51,734.71,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901458272,1.571,735.51,734.72,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901458775,1.571,735.51,734.74,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901458976,1.571,735.51,734.58,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901458977,1.571,735.51,734.75,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901459379,1.571,735.51,734.74,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901459774,0.91054544,735.47,734.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901460380,0.91054544,735.48,734.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901460577,0.91054544,735.45,734.7,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901461076,0.91054544,735.48,734.64,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901461675,0.91054544,735.48,734.49,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901461676,0.91054544,735.38,734.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901462080,0.91054544,735.39,734.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901462380,0.91054544,735.38,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901462975,0.91054544,735.39,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901464476,0.91054544,735.38,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901466080,0.91054544,735.39,734.56,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901466482,0.91054544,735.38,734.56,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901467783,0.91054544,735.39,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901468683,0.91054544,735.38,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901469885,0.91054544,735.4,734.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901470885,0.91054544,735.39,734.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901471482,0.91054544,735.38,734.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901472085,0.91054544,735.39,734.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901472285,0.91054544,735.33,734.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901473181,0.91054544,735.34,734.49,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901474683,0.91054544,735.34,734.32,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901474684,0.91054544,735.38,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901475484,0.91054544,735.39,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901475988,0.91054544,735.38,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901476286,0.91054544,735.39,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901477587,0.91054544,735.38,734.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901477885,0.91054544,735.38,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901479887,0.91054544,735.36,734.47,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901483089,0.91054544,735.37,734.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901484490,0.91054544,735.29,734.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901484794,0.91054544,735.38,734.47,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901485492,0.91054544,735.38,734.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901485696,0.91054544,735.37,734.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901485895,0.91054544,735.38,734.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901486398,0.91054544,735.38,734.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901487802,0.91054544,735.34,734.41,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901488599,0.91054544,735.35,734.41,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901490200,0.91054544,735.35,734.42,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901490404,0.91054544,735.36,734.42,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901491307,0.91054544,735.35,734.41,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901492409,0.91054544,735.35,734.4,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901493008,0.91054544,735.44,734.5,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901494207,0.91054544,735.45,734.49,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901494603,0.91054544,735.42,734.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901495008,0.91054544,735.41,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901495707,0.91054544,735.4,734.56,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901495911,0.91054544,735.41,734.56,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901496207,0.91054544,735.41,734.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901496706,0.91054544,735.4,734.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901497611,0.91054544,735.41,734.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901497811,0.91054544,735.4,734.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901498013,0.91054544,735.43,734.6,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901498309,0.91054544,735.43,734.59,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901498513,0.91054544,735.44,734.61,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901499108,0.91054544,735.45,734.6,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901500009,1.616,735.44,734.6,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901500215,1.616,735.44,734.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901501114,1.616,735.44,734.56,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901503117,0.91054544,735.35,734.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901503516,0.91054544,735.36,734.43,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901503911,0.91054544,735.31,734.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901504123,0.91054544,735.31,734.38,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901504317,0.91054544,735.31,734.39,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901504914,0.91054544,735.3,734.39,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901505117,0.91054544,735.29,734.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901506518,0.91054544,735.3,734.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901507024,0.91054544,735.3,734.36,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901507421,0.91054544,735.31,734.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901507618,0.91054544,735.27,734.31,1.45375852]
["bitfinex-derivatives","BNBF0:USTF0",1752901508620,0.91054544,735.28,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901508823,0.91054544,735.26,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901509224,0.91054544,735.23,734.31,1.45375852]
["bitfinex-derivatives","BNBF0:USTF0",1752901509628,0.91054544,735.24,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901509925,0.91124973,735.24,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901510124,0.91124973,735.19,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901510422,0.91124973,735.2,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901511323,0.91124973,735.21,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901511928,0.91124973,735.19,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901512228,0.91124973,735.18,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901512726,0.91124973,735.16,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901513225,0.91124973,735.19,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901513725,0.91124973,735.2,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901513929,0.91124973,735.16,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901514123,1.8259377,735.49,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901514124,0.91124973,735.18,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901514326,0.986,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901523132,1.89724973,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901523329,0.986,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901523630,1.89724973,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901524029,0.91124973,735.14,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901524531,0.986,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901529440,1.89724973,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901530936,1.89555666,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901531334,0.90955666,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901532237,0.90955666,735.17,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901532441,0.90955666,735.16,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901532737,0.90955666,735.19,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901532937,0.90955666,735.2,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901533137,0.90955666,735.28,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901534442,0.90955666,735.24,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901536643,0.90955666,735.23,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901537345,2.37855666,735.27,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901540044,0.90955666,735.26,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901540647,0.90955666,735.25,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901541246,0.90955666,735.16,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901541444,0.90955666,735.15,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901541644,0.90955666,735.11,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901541948,0.90955666,735.1,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901543148,0.90955666,735.01,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901544454,0.90955666,735.0,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901545551,0.90955666,735.02,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901545852,0.90955666,734.98,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901546053,0.90955666,735.1,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901546254,0.90955666,735.01,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901546649,0.90955666,735.0,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901547257,0.90955666,735.01,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901548356,0.90955666,735.08,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901548661,0.90955666,735.1,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901549055,0.90955666,735.12,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901549362,0.90955666,735.03,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901550257,0.90955666,735.09,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901550556,0.90955666,734.87,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901550962,0.90955666,734.86,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901551262,0.90955666,734.87,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901551473,0.90955666,734.77,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901552459,0.90955666,734.79,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901552663,0.90955666,734.81,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901553261,0.90955666,734.54,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901553461,0.90955666,734.62,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901553962,0.90955666,734.52,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901554165,0.90955666,734.45,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901554362,0.90955666,734.46,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901554566,0.90955666,734.45,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901554866,0.90955666,734.43,734.31,0.23650623]
["bitfinex-derivatives","BNBF0:USTF0",1752901555061,0.90955666,734.43,733.27,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901555268,0.90955666,734.43,734.31,0.23678221]
["bitfinex-derivatives","BNBF0:USTF0",1752901555569,0.90955666,734.43,733.21,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901555764,0.90955666,734.42,733.2,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901555965,0.90955666,734.43,733.2,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901556463,0.90955666,734.43,732.49,3.04313073]
["bitfinex-derivatives","BNBF0:USTF0",1752901556464,0.90955666,734.45,733.11,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901556664,0.90955666,734.44,733.12,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901556964,0.90955666,734.45,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901557368,1.007,734.86,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901557369,0.90955666,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901558368,0.90955666,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901558968,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901559371,0.90955666,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901559866,0.90955666,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901560065,0.90955666,734.47,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901560566,0.90955666,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901561570,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901561770,0.90955666,734.44,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901562369,0.90955666,734.45,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901562570,0.90955666,734.46,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901563073,0.90955666,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901563368,1.2172918,734.67,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901563369,0.90955666,734.47,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901563573,0.90955666,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901564174,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901564374,0.90955666,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901564574,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901564776,0.90955666,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901566075,0.90955666,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901567476,1.2172918,734.67,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901567477,0.90955666,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901568374,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901570577,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901570781,0.90955666,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901571180,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901571678,0.90955666,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901572181,0.90955666,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901572681,0.90955666,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901572881,0.90955666,734.55,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901573082,0.90955666,734.56,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901573377,0.90955666,734.57,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901573577,0.80744094,734.56,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901573777,0.80744094,734.55,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901574078,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901574283,2.56255666,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901574480,0.80728742,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901574677,1.71684408,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901574978,0.80728742,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901575181,0.90955666,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901575382,2.56255666,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901575579,0.80732246,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901575782,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901576383,0.90955666,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901577282,1.653,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901577483,0.80709185,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901577779,0.80709185,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901577984,0.80709185,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901578186,0.80706708,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901578486,1.653,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901578782,0.80694723,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901578982,0.80694723,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901579182,0.80694723,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901579385,1.653,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901579582,0.80686351,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901579785,1.653,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901579786,0.80686351,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901580082,0.80686351,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901580281,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901580486,0.90955666,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901580888,0.80667183,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901581084,0.90955666,734.46,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901581387,0.90955666,734.47,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901582387,0.90955666,734.46,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901583288,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901583491,0.80657642,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901583685,0.80657642,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901583890,0.80657642,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901584088,2.56255666,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901584089,0.80657642,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901584291,1.653,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901584588,0.80657435,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901584792,0.80657435,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901584989,0.80657435,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901585191,0.80657435,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901585390,0.80657435,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901585595,0.80657435,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901585793,0.80657435,734.47,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901586096,0.80657435,734.46,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901586296,0.80657435,734.45,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901586603,0.80657435,734.44,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901586892,0.80638769,734.43,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901587192,0.90955666,734.58,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901587392,0.80636507,734.57,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901587592,0.80636507,734.56,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901587794,0.80636507,734.55,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901587997,0.80636507,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901588296,0.80636507,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901588496,0.80635812,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901588693,0.80635812,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901588893,0.80635812,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901589093,0.80635812,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901589297,0.80635812,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901589594,0.80635812,734.47,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901589797,0.80635812,734.46,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901589994,0.80635812,734.45,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901590295,0.80642705,734.44,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901590492,0.80642705,734.43,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901590693,0.80642705,734.42,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901590896,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901591093,0.80642714,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901591295,0.80642714,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901591494,0.80642714,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901591700,0.80642714,734.49,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901591897,0.80642714,734.48,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901592096,0.90955666,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901592300,0.80656141,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901592599,0.80656141,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901592797,0.80656141,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901593000,0.80656141,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901593200,0.90955666,734.44,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901593400,0.90955666,734.43,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901594002,0.90955666,734.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901594307,0.80643305,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901594602,0.80643305,734.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901595307,0.90955666,734.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901596503,0.9003212,734.5,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901596706,0.9003212,734.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901596906,0.9003212,734.28,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901597104,0.9003212,734.27,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901597316,0.9003212,734.26,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901598307,0.978,734.56,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901598308,0.9003212,734.23,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901598507,0.978,734.56,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901598508,0.9003212,734.16,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901598803,0.9003212,734.19,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901599506,0.9003212,734.18,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901599703,0.9003212,734.2,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901599904,0.9003212,734.18,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901600408,0.9003212,734.16,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901601309,0.9003212,734.14,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901601508,0.9003212,734.15,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901602409,0.9003212,734.13,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901602817,0.9003212,734.15,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901603106,0.9003212,734.14,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901603911,0.9003212,734.13,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901604119,0.9003212,734.04,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901604308,0.9003212,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901604511,0.9003212,734.03,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901604711,0.9003212,734.0,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901605011,0.9003212,733.97,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901605312,0.9003212,733.95,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901606610,0.9003212,733.94,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901607212,0.9003212,733.95,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901607409,0.9003212,733.94,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901607614,0.9003212,733.93,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901607814,0.9003212,733.91,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901608409,0.9003212,733.9,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901608913,0.9003212,733.91,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901609208,0.993,734.05,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901609209,0.9003212,733.9,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901610013,0.9003212,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901610820,0.9003212,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901611114,0.9003212,733.77,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901611312,0.9003212,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901611514,0.9003212,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901612013,0.90296472,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901612218,0.90296472,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901613119,0.90296472,733.72,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901613319,0.90296472,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901613519,0.90296472,733.72,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901613716,0.90296472,733.67,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901614316,0.90296472,733.68,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901614515,0.90296472,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901617416,0.90296472,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901618719,0.90296472,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901619022,0.90296472,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901619218,0.90296472,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901620720,1.2172918,733.97,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901620721,0.90296472,733.78,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901621824,0.90296472,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901623126,0.90296472,733.78,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901623324,0.90296472,733.77,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901623723,0.90060586,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901623924,0.90060586,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901624227,0.90060925,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901625627,0.90060925,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901626134,0.90060925,733.9,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901626735,0.90060925,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901627429,0.90076285,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901627935,0.90076285,733.85,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901628330,0.80773406,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901628634,0.80773406,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901628934,0.90076285,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901629131,0.80773406,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901629334,0.90076285,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901629534,0.80783492,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901629735,0.90076285,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901629933,0.80783496,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901630137,0.80783496,733.82,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901630333,0.80783496,733.81,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901630537,0.80783496,733.8,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901630738,0.90076285,733.85,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901630935,0.90076285,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901631133,0.80788388,733.82,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901631339,0.80788388,733.81,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901631538,0.80788388,733.8,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901631735,0.80788388,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901631933,0.80788388,733.78,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901632137,0.80788388,733.77,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901632336,0.80788388,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901632538,0.80788388,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901632739,0.80788388,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901632934,0.80788388,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901633135,0.80788388,733.72,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901633336,0.80788388,733.71,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901633535,0.90076285,733.88,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901633739,0.80791722,733.87,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901634039,0.80791722,733.86,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901634238,0.90076285,733.84,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901634436,0.80791722,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901634635,0.80791722,733.82,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901634835,0.80791722,733.81,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901635039,0.80791722,733.8,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901635238,0.80791722,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901635535,0.80791722,733.78,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901635736,0.80791722,733.77,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901635937,0.80791722,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901636136,0.80791722,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901636435,0.80791722,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901636739,0.80791722,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901636935,0.80791722,733.72,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901637137,0.90076285,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901637438,0.80821205,733.82,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901637638,0.80821205,733.81,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901637841,0.80821205,733.8,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901638039,0.80821205,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901638243,0.80821205,733.78,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901638444,0.80821205,733.77,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901638640,0.80821205,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901638841,0.80821205,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901639050,0.90076285,733.72,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901640147,0.90076285,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901640346,0.80894656,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901640545,0.90076285,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901640742,0.80968909,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901641040,0.90076285,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901641241,0.80967711,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901641444,0.90076285,733.74,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901641845,0.8098245,733.73,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901642047,0.90076285,733.75,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901642247,0.90076285,733.71,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901642443,0.90076285,733.72,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901642652,0.90076285,733.83,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901642846,0.80998621,733.82,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901643143,0.80998621,733.81,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901643450,0.80998621,733.8,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901643649,0.80998621,733.79,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901643847,0.80998621,733.78,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901644046,0.80998621,733.77,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901644253,0.80998621,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901644450,0.90076285,734.06,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901644652,1.2172918,734.24,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901644653,2.66061274,734.05,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901644949,1.75984989,734.04,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901645150,1.75984989,734.03,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901645350,1.75984989,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901645550,1.75984989,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901645746,1.75984989,734.0,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901646049,0.81039772,733.99,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901646246,0.81039772,733.98,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901646450,0.81039772,733.97,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901646649,0.81039772,733.96,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901646945,0.81039772,733.95,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901647146,0.90076285,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901647350,0.81138471,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901647547,0.90076285,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901648448,0.90076285,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901649051,1.2172918,734.16,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901649052,0.90076285,733.98,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901649452,0.90076285,733.97,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901649653,0.90076285,733.98,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901649947,0.90076285,733.99,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901650450,0.90076285,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901651152,3.0432295,734.93,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901651153,0.90076285,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901652353,0.90076285,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901652854,0.90076285,733.99,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901653250,0.90076285,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901653653,0.90076285,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901654552,0.90076285,734.01,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901655056,0.90076285,733.98,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901656459,0.90076285,733.97,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901657058,0.90076285,734.05,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901663271,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901663472,0.90076285,734.06,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901664670,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901665869,0.90076285,734.08,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901666770,0.90076285,734.03,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901667775,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901668975,0.90076285,734.08,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901669374,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901672374,1.2172918,734.25,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901672375,0.90076285,734.06,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901673174,0.90076285,734.14,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901674178,0.90076285,734.13,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901674478,1.325,734.66,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901674479,0.90076285,734.08,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901674876,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901675175,0.90076285,734.06,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901677076,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901678375,0.90076285,734.06,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901678681,0.90076285,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901680683,0.90076285,734.05,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901680979,0.90076285,734.02,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901681181,0.90076285,734.05,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901681378,0.90076285,734.09,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901682078,0.90076285,734.1,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901682381,0.90076285,734.08,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901682583,0.81313837,734.07,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901682779,0.81313837,734.06,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901682983,0.90076285,733.76,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901683179,0.90076285,733.69,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901683682,0.90076285,733.89,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901683886,0.81284504,733.88,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901684085,0.81284504,733.87,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901684282,0.81284504,733.86,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901684486,0.90076285,733.89,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901684781,0.81279046,733.88,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901685086,0.90076285,733.61,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901685286,0.90076285,733.6,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901685483,0.90076285,733.57,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901685881,0.90076285,733.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901686185,1.2172918,733.66,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901686385,1.2172918,733.61,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901686583,0.81231419,733.6,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901686780,0.81231419,733.59,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901686984,1.2172918,733.56,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901687282,1.2172918,733.57,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901687488,1.2172918,733.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901687688,1.2172918,733.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901687888,1.2172918,733.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901688088,1.2172918,733.54,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901688287,0.81163879,733.53,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901688486,0.81163879,733.52,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901688689,0.81163879,733.51,733.5,0.23680557]
["bitfinex-derivatives","BNBF0:USTF0",1752901688987,0.81163879,733.51,732.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901689291,0.81163879,733.5,733.39,0.23714284]
["bitfinex-derivatives","BNBF0:USTF0",1752901689491,0.81163879,733.49,731.96,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901689691,0.90376589,733.36,732.42,0.23714607]
["bitfinex-derivatives","BNBF0:USTF0",1752901689892,0.90376589,733.36,731.95,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901690089,0.90376589,733.33,731.92,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901690394,0.90376589,733.33,731.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901691290,0.90376589,733.35,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901692196,0.90376589,733.36,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901692393,1.098,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901692692,2.00176589,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901693094,1.098,733.34,732.39,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901693396,1.098,733.34,732.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901693596,0.8095506,733.33,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901693794,1.098,733.34,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901693996,0.80953822,733.33,732.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901694198,0.80953822,733.32,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901694496,0.90376589,733.3,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901694692,1.71330411,733.29,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901694891,0.80953822,733.28,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901695196,0.80953822,733.27,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901695391,0.80953822,733.26,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901695596,0.80953822,733.25,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901695795,1.098,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901695996,0.80874303,733.33,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901696195,0.80874303,733.32,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901696399,0.80874303,733.31,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901696693,0.80874303,733.3,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901696897,0.80874303,733.29,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901697097,0.90376589,733.33,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901697098,0.80874303,733.28,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901697298,0.80874303,733.27,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901697495,0.80874303,733.26,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901697694,0.90376589,733.3,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901698301,2.00176589,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901699300,1.098,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901699896,0.90376589,733.33,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901700396,1.098,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901722612,0.90376589,733.52,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901723311,0.90376589,733.59,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901723514,0.80601022,733.58,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901723712,0.80601022,733.57,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901723914,0.80601022,733.56,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901724112,0.80601022,733.55,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901724314,0.80601022,733.54,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901724515,0.80601022,733.53,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901724712,0.80601022,733.52,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901725012,0.80601022,733.51,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901725216,0.80601022,733.5,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901725414,0.80601022,733.49,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901725616,0.90376589,733.55,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901725814,0.80643012,733.54,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901726013,0.80643012,733.53,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901726221,0.80643012,733.52,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901726416,0.80643012,733.51,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901726618,0.80643012,733.5,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901726818,0.80643012,733.49,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901727018,0.80643012,733.48,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901727215,0.80643012,733.47,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901727420,2.64276589,733.52,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901727614,0.8069065,733.51,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901727817,0.8069065,733.5,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901728017,0.8069065,733.49,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901728219,0.8069065,733.48,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901728416,0.8069065,733.47,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901728620,0.8069065,733.46,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901728918,2.64276589,733.52,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901728919,0.80718474,733.45,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901729218,0.80718474,733.44,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901729516,0.80718474,733.43,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901729718,0.90376589,733.51,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901729916,0.80748399,733.5,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901730121,0.80748399,733.49,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901730318,0.80748399,733.48,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901730523,0.80748399,733.47,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901730721,0.80748399,733.46,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901730923,0.80748399,733.45,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901731122,0.80748399,733.44,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901731320,0.80748399,733.43,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901731520,0.80748399,733.42,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901731837,0.80748399,733.41,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901732035,0.80748399,733.4,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901732238,0.90376589,733.47,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901732439,1.71236395,733.46,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901732636,0.80859806,733.45,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901732834,0.80859806,733.44,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901733039,0.80859806,733.43,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901733334,0.90376589,733.36,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901734338,0.90376589,733.35,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901735538,0.90376589,733.34,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901735942,0.90376589,733.36,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901736340,0.90376589,733.35,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901736538,0.90376589,733.38,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901736943,0.90376589,733.4,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901737444,0.90376589,733.39,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901737845,0.90376589,733.38,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901738545,0.90376589,733.37,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901739146,0.90376589,733.36,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901739344,0.90376589,733.35,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901741445,0.90376589,733.33,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901742349,0.90376589,733.31,732.27,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901743246,0.90376589,733.32,732.28,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901743546,0.90376589,733.32,732.31,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901744354,0.90376589,733.3,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901744848,0.90376589,733.3,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901744849,0.90376589,733.32,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901745148,0.90376589,733.31,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901745355,0.90376589,733.3,732.33,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901745851,0.90376589,733.31,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901746454,0.90376589,733.29,732.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901746652,0.90376589,733.3,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901748055,1.739,733.52,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901748056,0.90376589,733.31,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901750358,0.90376589,733.33,732.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901750955,0.90376589,733.31,732.39,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901751456,0.90376589,733.31,732.4,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901751660,1.2172918,733.48,732.4,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901751856,0.90966398,733.37,732.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901753156,0.90966398,733.37,732.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901753362,0.90966398,733.31,732.51,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901753557,0.90966398,733.29,732.51,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901753859,0.90966398,733.29,732.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901754961,0.90966398,733.29,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901755260,0.90966398,733.29,732.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901756264,0.90966398,733.29,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901758463,0.90966398,733.3,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901758859,0.90966398,733.3,732.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901759064,0.90966398,733.29,732.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901759565,0.90966398,733.26,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901759960,0.90966398,733.27,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901760963,0.90966398,733.26,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901761267,0.90966398,733.27,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901761562,0.90966398,733.27,732.37,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901761563,0.90966398,733.23,732.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901763167,0.90966398,733.3,732.66,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901763369,0.90966398,733.33,732.62,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901763664,0.90966398,733.33,732.61,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901764067,0.90966398,733.36,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901765876,0.90966398,733.37,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901766168,0.90966398,733.39,732.5,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901766466,0.90966398,733.49,732.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901766670,0.90966398,733.46,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901766870,0.90966398,733.47,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901767073,0.90966398,733.46,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901767869,0.90966398,733.44,732.36,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901768074,0.90966398,733.33,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901769075,0.90966398,733.33,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901769076,0.90966398,733.3,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901769275,0.90966398,733.29,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901769575,0.90966398,733.27,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901770272,0.90966398,733.27,732.31,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901770476,0.90966398,733.28,732.31,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901771076,0.90966398,733.28,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901771374,0.90966398,733.28,732.31,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901773196,0.90966398,733.28,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901773197,0.90966398,733.2,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901773786,0.90966398,733.18,732.25,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901774080,0.90966398,733.17,732.27,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901774287,0.90966398,733.14,732.24,1.45443553]
["bitfinex-derivatives","BNBF0:USTF0",1752901775491,0.90966398,733.15,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901775882,0.90966398,733.17,732.24,0.23718324]
["bitfinex-derivatives","BNBF0:USTF0",1752901776586,0.90966398,733.17,732.21,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901776889,0.90966398,733.09,732.13,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901777389,0.90966398,733.1,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901778185,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901779091,0.90966398,733.12,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901780293,0.90966398,733.13,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901782293,0.90966398,733.14,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901783194,0.90966398,733.15,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901783394,0.90966398,733.16,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901783594,0.90966398,733.15,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901784400,0.90966398,733.16,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901785395,0.90966398,733.17,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901785591,0.90966398,733.19,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901785795,0.90966398,733.15,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901787599,0.90966398,733.26,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901788693,0.90966398,733.18,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901789598,0.90966398,733.09,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901793201,0.90966398,733.07,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901793901,0.90966398,733.06,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901794201,1.34,733.5,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901794202,0.90966398,732.9,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901794698,0.90966398,732.96,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901796804,0.90966398,732.98,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901797300,0.90966398,732.99,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901799109,0.90966398,733.01,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901799401,0.90966398,733.02,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901799606,1.34,733.5,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901799607,0.90966398,733.06,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901799802,0.90966398,733.04,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901800007,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901800402,0.90966398,733.1,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901801307,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901802007,0.90966398,733.1,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901802207,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901802406,0.90966398,733.1,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901802709,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901803208,0.90966398,733.09,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901806003,0.90966398,733.07,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901806805,0.90966398,733.06,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901807610,1.34,733.5,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901807611,0.90966398,733.05,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901807910,0.90966398,733.16,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901808110,0.90966398,733.13,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901809609,0.90966398,733.12,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901811611,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901811811,0.90966398,733.14,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901812008,0.90966398,733.15,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901812412,0.90966398,733.14,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901813309,0.90966398,733.21,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901815614,0.90966398,733.2,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901817413,0.90966398,733.17,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901817816,0.90966398,733.18,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901818616,0.90966398,733.14,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901819016,0.90966398,733.1,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901819716,0.933,733.27,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901819717,0.90966398,733.09,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901820717,0.90966398,733.03,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901821019,0.90966398,732.99,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901821317,0.90966398,732.98,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901821815,0.90966398,732.96,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901823220,0.90966398,732.89,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901824117,0.90966398,732.88,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901824716,0.90966398,732.89,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901825017,0.90966398,732.91,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901825215,0.90966398,732.9,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901826315,0.90966398,732.89,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901826520,0.90966398,732.95,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901826721,0.90966398,733.01,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901827021,0.90966398,733.03,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901827222,0.90966398,733.06,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901827419,0.90966398,733.05,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901829424,0.90966398,733.04,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901831220,0.90966398,733.03,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901831522,0.90966398,733.17,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901833022,0.90966398,733.18,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901833218,0.90966398,733.17,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901833523,0.90966398,733.22,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901833719,0.90966398,733.13,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901833926,0.90966398,733.11,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901834726,0.90966398,733.14,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901835026,0.90966398,733.16,732.28,1.45443473]
["bitfinex-derivatives","BNBF0:USTF0",1752901835224,0.90966398,733.16,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901836022,0.90966398,733.16,732.3,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901836222,0.90966398,733.17,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901837728,0.90966398,733.17,732.3,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901838326,0.90966398,733.18,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901838923,0.90966398,733.17,732.3,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901839324,0.90966398,733.18,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901840625,0.90966398,733.21,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901840828,0.90966398,733.25,732.3,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901841226,0.90966398,733.26,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901841726,0.90966398,733.26,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901841727,0.90966398,733.26,732.28,1.45443473]
["bitfinex-derivatives","BNBF0:USTF0",1752901842326,0.90966398,733.26,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901843226,0.90966398,733.27,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901843630,0.90966398,733.28,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901846226,0.90966398,733.29,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901846432,0.90966398,733.27,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901846633,0.90966398,733.28,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901848434,0.90966398,733.27,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901848933,0.90966398,733.28,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901852032,1.404,733.3,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901852236,1.404,733.3,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901852432,1.404,733.3,732.31,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901852734,1.404,733.3,732.32,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901853234,1.404,733.3,732.4,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901853736,1.404,733.3,732.38,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901855334,1.404,733.3,732.37,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901856438,1.404,733.3,732.38,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901857238,1.404,733.3,732.39,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901857437,1.404,733.3,732.4,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901860139,1.404,733.3,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901860140,1.404,733.3,732.41,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901861139,1.404,733.3,732.4,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901861436,1.404,733.3,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901861837,1.404,733.3,732.35,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901862037,1.404,733.3,732.28,1.45443473]
["bitfinex-derivatives","BNBF0:USTF0",1752901862538,1.404,733.3,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901867847,1.404,733.3,732.28,1.45443473]
["bitfinex-derivatives","BNBF0:USTF0",1752901868047,1.404,733.3,732.29,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901868242,1.404,733.3,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901868546,0.90717238,733.66,732.39,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901868746,0.81518077,733.65,732.43,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869042,3.0432295,734.83,732.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869043,0.81518077,733.64,732.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869243,0.81518077,733.63,732.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869447,0.90717238,733.69,732.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869645,0.81513209,733.68,732.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869843,0.90717238,733.69,732.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901869844,0.81513209,733.67,732.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901870043,0.81513209,733.66,732.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901870243,0.81513209,733.65,732.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901870447,0.90717238,733.68,732.28,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752901870448,0.81513209,733.64,732.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901870748,0.81513209,733.63,732.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901871044,0.81513209,733.62,732.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901871248,0.90717238,733.69,732.44,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901871448,3.0432295,734.69,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901871449,0.81506978,733.68,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901871647,0.81506978,733.67,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901871846,0.81506978,733.66,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901872050,0.81506978,733.65,732.34,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901872351,0.90717238,733.76,732.33,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901872651,0.90717238,733.76,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901873252,0.90717238,733.8,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901873452,0.81532229,733.79,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901873648,0.81532229,733.78,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901873949,0.90717238,733.79,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901878852,0.90717238,733.78,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901881052,0.90717238,733.81,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901881352,0.90717238,733.78,732.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901881552,0.90717238,733.81,732.45,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901882256,0.90717238,733.83,732.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901883255,0.90717238,733.8,732.46,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901884252,0.90717238,733.8,732.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901884458,0.90717238,733.8,732.47,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901885253,0.90717238,733.8,732.49,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901885553,0.90717238,733.8,732.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901885753,0.90717238,733.8,732.49,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901886154,0.90717238,733.8,732.51,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901886353,0.90717238,733.8,732.5,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901887259,1.504,733.95,732.5,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901887462,0.90626751,733.8,732.5,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901887661,0.90626751,733.77,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901889162,0.90626751,733.74,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901889361,0.90626751,733.74,732.51,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901889658,0.90626751,733.74,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901890157,0.90626751,733.74,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901891263,0.90626751,733.74,732.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901891458,0.90626751,733.71,732.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901891958,0.90626751,733.71,732.43,2.06291063]
["bitfinex-derivatives","BNBF0:USTF0",1752901891959,0.90626751,733.71,732.58,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901892157,0.90626751,733.75,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901893163,0.90626751,733.75,732.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901893361,0.90626751,733.75,732.54,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901894361,0.9061428,733.75,732.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901896263,0.9061428,733.75,732.56,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901897268,0.9061428,733.75,732.57,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901897968,0.9061428,733.77,732.55,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901899068,0.9061428,733.83,732.47,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901899265,0.9061428,733.83,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901899266,0.9061428,733.83,732.48,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901900365,0.9061428,733.83,732.49,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901901569,0.9061428,733.84,732.51,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901901969,0.9061428,733.83,732.52,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901902267,0.9061428,733.83,732.53,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901903370,1.76,733.84,732.62,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901904169,1.76,733.84,732.63,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901905272,1.76,733.84,732.64,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901906169,1.76,733.84,732.65,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901907671,1.76,733.84,732.66,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901908174,1.76,733.84,732.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901908870,1.76,733.84,732.75,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901909377,0.9061428,733.82,732.79,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901910176,0.9061428,733.82,732.78,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901910374,2.6661428,733.84,732.78,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901911275,1.76,733.84,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901911774,1.76,733.84,732.82,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901911972,1.76,733.84,732.85,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901912174,1.76,733.84,732.86,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901912377,1.76,733.84,732.89,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901912877,1.76,733.84,732.95,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901913076,1.76,733.84,732.98,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901913275,1.76,733.84,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901913474,1.76,733.84,732.89,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901913674,1.76,733.84,732.87,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901914178,1.76,733.84,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901914473,1.76,733.84,732.71,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901914474,1.76,733.84,732.87,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901914877,1.76,733.84,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901915078,1.76,733.84,732.82,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901915278,1.76,733.84,732.84,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901915679,1.76,733.84,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901915978,1.76,733.84,732.74,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901916179,0.9061428,733.86,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901916474,0.9061428,733.88,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901916679,0.9061428,733.91,732.8,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901916879,0.9061428,733.95,732.84,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901917576,0.9061428,733.94,732.85,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901917979,0.9061428,733.93,732.86,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901918176,0.9061428,733.93,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901918374,0.9061428,733.93,732.87,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901918576,0.9061428,733.91,732.92,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901918778,0.9061428,733.91,732.93,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901918981,0.9061428,733.96,732.94,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901919382,0.9061428,733.99,732.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901919579,0.9061428,734.0,732.98,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901919982,0.9061428,734.0,732.97,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901920280,1.735,734.06,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901921083,1.735,734.06,732.5,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901921084,1.735,734.06,732.74,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901921483,1.735,734.06,732.75,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901923179,1.735,734.06,732.74,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901923484,1.735,734.06,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901924487,2.6411428,734.06,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901924680,0.9061428,734.0,732.7,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901924882,1.735,734.06,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901924883,0.9061428,733.98,732.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901925383,0.9061428,733.98,732.68,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901925685,0.9061428,733.98,732.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901926486,0.9061428,733.98,732.68,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901926785,0.9061428,733.97,732.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901927589,0.9061428,733.97,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901927590,0.9061428,733.97,732.68,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901927783,0.9061428,733.97,732.66,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901928285,0.9061428,733.97,732.67,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901929986,0.9061428,733.91,732.75,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901931091,0.9061428,733.91,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752901931092,0.9061428,733.87,732.79,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901931292,0.9061428,733.87,732.8,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901932889,0.9061428,733.76,732.71,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901933295,0.9061428,733.79,732.74,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901934191,0.9061428,733.79,732.75,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901934491,0.9061428,733.79,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901934694,0.9061428,733.79,732.75,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901935591,0.9061428,733.79,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901936294,0.9061428,733.78,732.76,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901937496,1.735,734.06,732.8,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901937497,0.9061428,733.75,732.8,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901938797,0.9061428,733.74,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901938997,0.9061428,733.74,732.8,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901939295,0.9061428,733.74,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901939899,0.9061428,733.75,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901940399,0.9061428,733.74,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901940599,0.9061428,733.75,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901942401,0.9061428,733.73,732.83,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901942597,0.9061428,733.69,732.87,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901943403,0.9061428,733.71,732.86,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901943804,0.9061428,733.7,732.87,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901944004,0.9061428,733.7,732.86,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901944704,0.9061428,733.7,732.87,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901946100,1.14,733.8,732.79,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901948304,1.14,733.8,732.8,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901950306,1.14,733.8,732.81,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901953411,1.14,733.8,732.89,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901954515,1.14,733.8,732.9,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901955818,1.14,733.8,733.0,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901956017,1.14,733.8,733.03,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901958120,1.14,733.8,733.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901960415,2.0461428,733.8,733.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901960619,2.0461428,733.8,733.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901961917,2.0461428,733.8,733.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901962116,1.14,733.8,733.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901962316,0.9061428,733.99,733.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901962619,0.9061428,733.98,733.05,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901962920,0.9061428,733.97,733.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901963321,0.9061428,733.87,732.95,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901965324,0.9061428,733.86,732.95,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901970428,0.9061428,733.86,732.96,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901971928,0.9061428,733.77,733.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901972430,0.9061428,733.79,733.04,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901973432,0.9061428,733.79,733.03,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901973627,0.9061428,733.78,733.03,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901973931,0.9061428,733.86,732.94,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901974126,0.9061428,733.85,732.93,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901974325,0.9061428,733.85,732.94,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901974626,0.9061428,733.84,732.94,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901975226,0.9061428,733.84,732.95,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901975927,0.9061428,733.84,732.94,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901976328,0.9061428,733.82,732.92,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901976933,0.9061428,733.78,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901977334,0.9061428,733.77,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901980032,0.9061428,733.77,732.89,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901980432,0.9061428,733.77,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901980632,0.9061428,733.77,732.89,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901981036,0.9061428,733.77,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901981433,0.9061428,733.76,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901981631,0.9061428,733.77,732.88,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901982233,0.9061428,733.76,732.89,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901982538,0.9061428,733.71,732.96,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901983138,0.9061428,733.7,732.96,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901983338,0.9061428,733.72,732.97,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901983837,0.9061428,733.71,732.98,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901984236,0.9061428,733.71,732.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901984737,0.9061428,733.7,732.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901985138,0.9061428,733.71,732.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901986134,0.9061428,733.7,732.99,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901988339,0.9061428,733.73,732.96,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901988538,0.9061428,733.74,732.97,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901989538,0.9061428,733.75,732.97,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901989735,0.9061428,733.76,732.96,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901991243,0.9061428,733.76,732.97,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901992240,0.9061428,733.75,732.98,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901993342,0.9061428,733.84,733.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901994346,0.9061428,733.84,733.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901994540,0.9061428,733.83,733.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901995845,0.9061428,733.82,733.06,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901996042,0.9061428,733.83,733.07,1.21725229]
["bitfinex-derivatives","BNBF0:USTF0",1752901997244,1.463,733.9,732.92,1.82587844]
["bitfinex-derivatives","BNBF0:USTF0",1752901997543,1.463,733.9,732.43,0.23703219]
["bitfinex-derivatives","BNBF0:USTF0",1752902002946,1.463,733.9,732.48,3.0533079]
["bitfinex-derivatives","BNBF0:USTF0",1752902003152,0.91056308,733.86,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902003451,0.91056308,733.86,732.48,3.0533079]
["bitfinex-derivatives","BNBF0:USTF0",1752902003452,0.91056308,733.79,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902005148,0.91056308,733.79,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902007646,0.91056308,733.78,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902011252,0.91056308,733.77,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902011655,0.91056308,733.75,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902012657,1.2140841,733.87,732.55,3.0533079]
["bitfinex-derivatives","BNBF0:USTF0",1752902012658,0.91056308,733.8,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902013357,0.91056308,733.77,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902015158,0.91056308,733.78,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902015662,0.91056308,733.77,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902015856,0.91056308,733.78,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902016257,0.91056308,733.77,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902016462,0.91056308,733.79,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902017261,0.91056308,733.79,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902019262,0.91056308,733.79,733.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902019566,0.91056308,733.86,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902020362,0.91056308,733.88,733.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902021367,0.91056308,733.87,733.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902022062,0.91056308,733.87,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902023170,0.91056308,733.86,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902024267,0.91056308,733.87,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902024472,0.91056308,733.86,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902025168,0.91056308,733.87,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902026269,0.91056308,733.86,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902029378,0.91056308,733.84,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902030377,0.91056308,733.8,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902030573,1.7,733.9,732.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902031578,2.61056308,733.9,733.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902031775,0.91056308,733.89,733.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902032780,1.7,733.9,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902032979,1.7,733.9,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902033279,1.7,733.9,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902033775,1.7,733.9,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902034181,1.7,733.9,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902034676,1.46316703,733.9,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902034976,1.46316703,733.9,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902036278,1.46316703,733.9,733.09,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902036279,1.46316703,733.9,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902037177,1.46316703,733.9,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902037381,1.46316703,733.9,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902037579,0.91056308,734.24,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902038181,0.91056308,734.26,733.34,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902038877,0.91056308,734.24,733.37,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902039282,0.91056308,734.25,733.34,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902039981,0.91056308,734.24,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902040580,0.91056308,734.27,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902041282,0.91056308,734.27,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902041481,0.91056308,734.28,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902041784,0.91056308,734.28,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902042277,0.91056308,734.28,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902043286,0.91056308,734.35,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902044382,0.91056308,734.35,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902045387,0.91056308,734.35,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902046188,0.91056308,734.33,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902046389,0.91056308,734.33,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902047990,0.91056308,734.34,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902048390,0.91056308,734.34,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902048690,0.91056308,734.34,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902048890,0.91056308,734.33,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902049290,0.91056308,734.34,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902049491,0.91056308,734.33,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902049889,0.91056308,734.32,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902050189,0.91056308,734.33,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902050388,0.91056308,734.33,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902050988,0.91056308,734.25,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902053391,0.91056308,734.18,733.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902053992,0.91056308,734.18,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902054494,0.91056308,734.2,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902055894,0.91056308,734.19,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902056194,0.91056308,734.2,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902059700,0.91056308,734.18,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902059898,0.91056308,734.19,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902060197,0.91056308,734.16,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902060903,0.91056308,734.15,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902061603,0.91056308,734.15,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902063305,0.91056308,734.17,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902064406,0.91056308,734.17,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902065302,0.91056308,734.17,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902067408,0.91056308,734.18,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902069306,0.91056308,734.18,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902069711,0.91056308,734.17,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902069912,0.91056308,734.16,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902070209,0.91056308,734.16,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902071412,0.91056308,734.15,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902071711,0.91056308,734.16,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902072314,0.91056308,734.15,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902073311,0.91056308,734.14,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902074316,0.91056308,734.14,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902074714,0.91056308,734.17,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902075014,0.91056308,734.18,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902075316,0.91056308,734.18,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902075617,0.91056308,734.17,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902076418,0.91056308,734.18,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902076615,0.91056308,734.18,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902077216,0.91056308,734.18,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902077414,0.91056308,734.17,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902078425,0.91056308,734.17,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902078725,0.91056308,734.21,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902078923,0.91056308,734.22,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902079123,0.91056308,734.21,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902079423,0.91056308,734.21,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902080226,0.91056308,734.2,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902080430,0.91056308,734.15,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902080927,0.91056308,734.11,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902081626,0.91056308,734.1,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902083333,0.91056308,734.18,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902083732,0.91056308,734.18,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902084332,0.91056308,734.18,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902085239,0.91056308,734.18,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902086135,0.91056308,734.18,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902086136,0.91056308,734.17,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902086639,0.91056308,734.18,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902087339,0.91056308,734.18,732.98,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902087340,0.91056308,734.18,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902088239,0.91056308,734.17,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902088440,0.91056308,734.13,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902088840,0.91056308,734.11,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902089241,0.91056308,734.1,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902090242,0.91056308,734.1,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902090443,0.91056308,734.1,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902091138,0.91056308,734.09,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902091638,0.91056308,734.1,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902091838,0.91056308,734.09,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902092240,0.91056308,734.08,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902093238,0.91056308,734.08,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902093442,0.91056308,733.99,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902093742,0.91056308,734.0,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902096638,0.91056308,734.0,733.0,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902096639,0.91056308,733.98,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902098243,0.91056308,733.97,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902099544,0.91056308,733.97,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902101447,0.91056308,734.0,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902103447,0.91056308,734.01,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902103847,0.91056308,733.98,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902104847,0.91056308,733.99,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902108055,0.91056308,734.02,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902108455,0.91056308,734.02,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902109356,0.91056308,734.01,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902111053,0.91056308,734.01,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902111358,0.91056308,734.0,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902111854,0.91056308,734.0,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902112559,2.57856308,734.1,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902112859,0.91056308,734.05,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902113255,0.91056308,734.04,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902113454,0.91056308,734.05,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902113759,0.91056308,734.04,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902114055,0.91056308,734.03,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902114255,0.91056308,734.0,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902114962,1.668,734.1,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902115554,0.91056308,734.05,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902116061,0.91056308,734.06,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902116456,0.91056308,734.07,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902118857,0.91056308,734.06,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902121461,0.91056308,734.05,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902123664,0.91056308,734.04,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902123862,1.668,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902123863,0.91056308,734.03,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902124165,0.91056308,734.02,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902124566,0.91056308,734.02,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902125865,0.91056308,734.01,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902127770,0.91056308,734.0,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902127967,0.91056308,734.02,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902128171,0.91056308,734.03,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902128372,1.668,734.1,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902128373,0.91056308,734.02,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902129568,0.91056308,734.02,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902129972,0.91056308,734.02,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902130472,0.91056308,734.01,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902130770,0.91056308,734.01,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902131374,1.668,734.1,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902132274,1.668,734.1,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902132573,1.668,734.1,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902133373,1.668,734.1,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902133873,1.668,734.1,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902134071,1.668,734.1,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902134271,1.668,734.1,733.35,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902134272,1.668,734.1,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902134475,1.668,734.1,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902134674,1.668,734.1,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902135475,0.91056308,734.24,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902135780,0.91056308,734.25,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902136276,0.91056308,734.26,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902137277,0.91056308,734.25,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902137479,0.91056308,734.26,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902137775,0.91056308,734.27,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902138179,0.91056308,734.26,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902138376,1.177,734.25,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902138876,1.177,734.25,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902139277,1.177,734.25,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902139680,1.177,734.25,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902139681,1.177,734.25,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902139878,0.91056308,734.18,733.32,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902140483,0.91056308,734.18,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902140984,0.91056308,734.19,733.32,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902141485,0.91056308,734.17,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902141884,0.91056308,734.18,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902142080,0.91056308,734.16,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902142382,0.91056308,734.15,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902142587,0.91056308,734.15,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902143284,0.91056308,734.15,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902143489,0.91056308,734.02,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902143788,0.91056308,734.08,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902143984,0.91056308,734.08,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902145388,0.91056308,734.07,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902146485,0.91056308,734.08,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902147891,0.91056308,734.05,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902149192,0.91056308,734.05,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902151287,0.91056308,734.05,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902151790,0.91056308,734.04,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902153190,0.91056308,734.04,733.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902153392,0.9077899,734.05,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902153692,0.9077899,734.0,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902154994,0.9077899,734.0,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902156296,0.9077899,733.98,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902156494,0.9077899,733.99,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902157091,0.9077899,733.97,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902158795,0.9077899,733.98,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902159094,0.9077899,733.97,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902161094,0.9077899,733.99,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902161298,1.596,734.0,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902161695,2.5037899,734.0,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902161895,1.596,734.0,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902162095,1.596,734.0,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902162096,1.596,734.0,733.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902163397,1.596,734.0,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902165597,1.596,734.0,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902166300,1.596,734.0,733.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902166498,1.596,734.0,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902168698,1.596,734.0,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902169201,1.596,734.0,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902169399,1.596,734.0,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902169899,1.596,734.0,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902170302,1.596,734.0,732.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902170499,1.596,734.0,732.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902170704,1.596,734.0,732.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902171299,1.596,734.0,732.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902171605,1.596,734.0,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902171904,0.9077899,733.99,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902172104,0.9077899,733.96,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902172300,0.9077899,733.95,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902172599,0.9077899,733.95,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902172805,0.9077899,733.85,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902173104,0.9077899,733.78,732.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902173304,0.9077899,733.76,732.87,1.45812303]
["bitfinex-derivatives","BNBF0:USTF0",1752902173505,0.9077899,733.83,732.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902173805,0.9077899,733.81,732.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902174201,0.9077899,733.83,732.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902175003,0.9077899,733.81,732.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902175202,0.9077899,733.83,732.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902175706,2.7337899,733.82,732.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902176304,1.826,733.82,732.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902176504,0.9077899,733.79,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902176703,0.80915409,733.78,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902177008,0.80915409,733.77,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902177207,0.80915409,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902177404,0.80915409,733.75,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902177603,0.80915409,733.74,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902177809,0.9077899,733.71,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902178009,0.9077899,733.68,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902178204,2.7337899,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902178509,0.9077899,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902178710,0.9077899,733.72,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902179309,0.9077899,733.73,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902179509,0.9077899,733.72,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902179810,0.9077899,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902180012,0.80770407,733.75,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902180211,0.80770407,733.74,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902180506,0.9077899,733.8,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902180807,0.80741469,733.79,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902181110,0.80741469,733.78,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902181411,0.9077899,733.81,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902181412,0.80741469,733.77,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902181610,0.80741469,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902181907,0.80741469,733.75,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902182106,0.80741469,733.74,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902182310,1.826,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902182311,0.80741469,733.73,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902182506,0.80741469,733.72,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902182711,0.80741469,733.71,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902182910,0.80741469,733.7,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902183108,0.80741469,733.69,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902183407,0.80741469,733.68,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902183608,0.9077899,733.79,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902183809,0.80655887,733.78,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902184010,0.80655887,733.77,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902184208,0.80655887,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902184409,0.80655887,733.75,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902184614,0.80655887,733.74,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902184912,0.80635409,733.73,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902185113,0.80635409,733.72,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902185313,0.80635409,733.71,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902185513,0.80635409,733.7,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902185713,0.80635409,733.69,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902185911,0.80635409,733.68,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902186111,0.80635409,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902186309,0.80582317,733.66,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902186512,0.9077899,733.78,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902186709,1.71360748,733.77,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902187011,0.80581758,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902187212,0.80581758,733.75,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902187415,0.80581758,733.74,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902187615,0.80581758,733.73,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902187809,0.80581758,733.72,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902188014,0.80581758,733.71,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902188212,0.80581758,733.7,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902188414,0.80581758,733.69,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902188616,0.9077899,733.78,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902188815,0.80563277,733.77,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902189013,0.80563277,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902189215,0.80563277,733.75,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902189415,0.9077899,733.79,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902189618,0.80558416,733.78,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902189814,0.80558416,733.77,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902190012,0.80558416,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902190215,0.9077899,733.79,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902190417,2.7337899,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902191316,0.80573205,733.81,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902191619,2.7337899,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902192216,1.826,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902192414,2.7337899,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902192719,1.826,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902193518,2.7337899,733.82,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902193715,0.9077899,733.76,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902194016,0.9077899,733.69,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902195518,0.80543871,733.68,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902195721,0.80543871,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902196021,0.9077899,733.68,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902196318,0.80541507,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902196618,0.9077899,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902196918,0.9077899,733.66,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902198424,0.80537908,733.65,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902198624,0.9077899,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902198823,0.8053791,733.66,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902199021,0.8053791,733.65,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902199219,0.9077899,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902199420,0.80544753,733.66,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902199723,0.80544753,733.65,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902199923,0.9077899,733.67,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902200122,0.80544749,733.66,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902200321,0.80544749,733.65,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902200521,0.9077899,733.58,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902201727,0.9077899,733.59,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902202422,0.9077899,733.58,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902203124,1.381,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902204126,2.2887899,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902204324,1.381,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902204626,0.80541708,733.56,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902204923,1.381,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902205121,0.80541708,733.56,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902205325,1.381,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902205524,0.80540038,733.56,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902205722,0.9077899,733.53,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902206126,1.381,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902208532,0.9077899,733.55,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902209032,1.381,733.57,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902216233,0.9077899,734.04,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902218438,0.9077899,734.08,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902219134,0.9077899,734.09,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902219338,1.832,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902223643,1.832,734.1,732.87,1.45812303]
["bitfinex-derivatives","BNBF0:USTF0",1752902223841,1.832,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902224841,2.7397899,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902225240,0.9077899,734.09,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902225941,2.7397899,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902226846,1.832,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902228247,2.7397899,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902228546,1.832,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902229747,2.7397899,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902229948,1.832,734.1,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902233448,0.9077899,734.06,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902233644,0.9077899,734.07,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902234249,0.9077899,734.06,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902234546,0.9077899,734.07,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902235145,0.9077899,734.08,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902235743,0.80623209,734.07,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902235946,0.80623209,734.06,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902236145,0.9077899,734.08,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902236346,0.80629113,734.07,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902236550,0.80629113,734.06,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902236849,0.9077899,734.08,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902237146,0.80623331,734.07,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902237349,0.9077899,734.08,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902237645,0.9077899,734.06,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902237844,0.9077899,734.03,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902238246,0.9077899,733.98,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902238451,0.80663279,733.97,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902238652,0.80663279,733.96,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902238952,0.9077899,733.97,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902239251,0.9077899,733.94,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902239752,0.9077899,733.95,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902239952,0.9077899,733.91,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902240153,0.9077899,733.9,732.87,0.23679993]
["bitfinex-derivatives","BNBF0:USTF0",1752902240652,0.9077899,733.9,732.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902240847,0.9077899,733.9,732.97,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752902241050,0.9077899,733.9,732.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902241452,0.9077899,733.9,733.06,0.23699103]
["bitfinex-derivatives","BNBF0:USTF0",1752902241652,0.9077899,733.9,732.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902241952,0.9077899,733.9,733.14,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752902242152,0.9077899,733.9,732.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902242348,0.9077899,733.9,733.21,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752902242548,0.9077899,733.9,732.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902242754,0.9077899,733.9,732.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902243649,1.55,733.89,732.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902243855,1.55,733.89,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902244458,2.4577899,733.89,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902246155,0.9077899,733.88,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902246660,2.4577899,733.89,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902247360,0.9077899,733.88,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902247962,2.4577899,733.89,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902248259,0.9077899,733.87,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902251064,0.9077899,733.86,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902251264,1.55,733.89,732.81,0.23698942]
["bitfinex-derivatives","BNBF0:USTF0",1752902251661,1.55,733.89,732.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902252365,1.55,733.89,732.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902252864,1.55,733.89,731.85,3.0533079]
["bitfinex-derivatives","BNBF0:USTF0",1752902252865,1.55,733.89,732.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902253068,1.55,733.89,732.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902253261,1.55,733.89,732.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902253666,1.55,733.89,732.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902254768,0.9077899,734.09,732.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902256367,0.9077899,734.09,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902256864,0.9077899,734.13,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902257170,1.151,734.12,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902258972,1.151,734.12,732.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902259169,1.151,734.12,733.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902259668,1.151,734.12,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902259669,1.151,734.12,733.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902261374,1.151,734.12,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902262173,1.151,734.12,733.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902262370,1.151,734.12,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902263273,1.151,734.12,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902263476,1.151,734.12,732.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902264976,1.151,734.12,732.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902265171,1.151,734.12,732.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902266076,1.151,734.12,732.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902266375,1.151,734.12,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902267277,1.151,734.12,733.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902267577,1.151,734.12,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902268177,1.151,734.12,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902268178,1.151,734.12,733.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902268778,1.151,734.12,733.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902269078,1.151,734.12,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902269377,1.151,734.12,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902269378,1.151,734.12,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902269874,1.151,734.12,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902270278,1.151,734.12,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902272176,1.151,734.12,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902272575,1.151,734.12,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902273382,0.9077899,734.35,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902275181,0.9077899,734.36,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902275381,0.9077899,734.35,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902276778,2.2597899,734.35,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902277382,0.9077899,734.29,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902277582,0.9077899,734.22,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902278283,0.9077899,734.23,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902279385,0.9077899,734.21,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902281288,0.90326138,734.22,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902282194,1.352,734.35,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902282195,0.90326138,734.21,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902282390,0.90326138,734.21,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902283089,0.90326138,734.21,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902283493,0.90326138,734.22,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902284095,0.90326138,734.34,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902284398,2.25526138,734.35,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902284794,2.25526138,734.35,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902284994,0.90326138,734.34,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902285191,2.25526138,734.35,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902285396,1.352,734.35,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902285597,1.352,734.35,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902286197,1.352,734.35,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902286493,1.352,734.35,733.32,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902287094,1.352,734.35,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902287396,1.352,734.35,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902287993,1.352,734.35,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902288197,1.352,734.35,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902288397,1.352,734.35,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902288898,1.352,734.35,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902289193,1.352,734.35,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902289398,1.352,734.35,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902290397,1.352,734.35,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902291097,1.352,734.35,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902291295,1.352,734.35,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902291597,1.352,734.35,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902292493,1.352,734.35,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902292697,1.352,734.35,733.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902292899,1.352,734.35,733.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902293201,1.352,734.35,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902293398,1.352,734.35,732.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902293599,1.352,734.35,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902293995,0.90326138,734.52,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902294200,0.90326138,734.46,732.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902294497,0.90326138,734.47,732.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902294700,0.90326138,734.48,732.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902294901,0.90326138,734.52,733.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902295100,3.0352102,735.71,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902295101,0.90326138,734.56,733.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902295399,0.90326138,734.56,733.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902295996,0.90326138,734.56,733.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902296398,1.151,734.55,733.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902297103,2.05426138,734.55,733.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902297502,0.90326138,734.52,732.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902298402,0.90326138,734.53,732.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902299003,0.90326138,734.52,733.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902299302,0.90326138,734.52,733.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902300402,0.90326138,734.51,733.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902300602,0.90326138,734.44,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902301099,0.90326138,734.46,733.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902301403,0.90326138,734.46,733.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902302102,0.90326138,734.46,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902302103,0.90326138,734.45,733.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902302303,0.90326138,734.45,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902302503,0.90326138,734.45,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902302700,0.90326138,734.46,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902303105,1.151,734.55,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902303106,0.90326138,734.45,733.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902303304,0.90326138,734.45,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902303502,2.05426138,734.55,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902304104,2.05426138,734.55,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902305006,1.151,734.55,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902305206,2.05426138,734.55,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902305706,0.90326138,734.54,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902305907,0.90326138,734.53,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902306305,0.90326138,734.53,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902307202,0.90326138,734.53,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902307707,1.151,734.55,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902308003,1.151,734.55,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902308303,1.151,734.55,733.35,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902308807,1.151,734.55,733.37,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902309102,1.151,734.55,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902309406,1.151,734.55,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902309605,1.151,734.55,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902310008,1.151,734.55,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902310303,1.151,734.55,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902311209,1.151,734.55,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902312103,1.151,734.55,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902312408,1.151,734.55,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902313208,1.151,734.55,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902313508,0.90326138,734.49,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902313708,0.90326138,734.49,733.22,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902313709,0.90326138,734.53,733.32,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902314109,0.90326138,734.53,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902315005,0.90326138,734.52,733.34,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902315209,0.90326138,734.52,733.35,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902316210,0.90326138,734.52,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902317212,0.90326138,734.5,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902317709,0.90326138,734.48,733.37,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902318213,0.90326138,734.48,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902318412,0.90326138,734.48,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902319208,0.90326138,734.48,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902321213,0.90326138,734.48,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902322014,1.875,734.49,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902323410,1.875,734.49,733.37,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902323611,1.875,734.49,733.18,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902323612,2.77826138,734.49,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902324213,2.77826138,734.49,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902324214,1.875,734.49,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902324415,1.875,734.49,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902325220,1.875,734.49,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902327321,2.7785405,734.49,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902328022,2.7785405,734.49,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902328318,0.9035405,734.48,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902329118,0.9035405,734.48,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902329419,0.9035405,734.47,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902329622,0.9035405,734.48,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902330019,2.7785405,734.49,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902330522,2.7785405,734.49,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902330523,0.9035405,734.47,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902331326,0.9035405,734.41,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902332027,1.875,734.49,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902332327,0.90428126,734.41,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902333125,0.90428126,734.41,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902333630,0.90428126,734.41,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902334129,0.90428126,734.4,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902335225,0.90428126,734.4,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902336026,0.90428126,734.39,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902336226,0.90428126,734.39,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902337225,0.90428126,734.38,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902338326,0.90428126,734.37,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902339428,0.90428126,734.36,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902339930,0.90428126,734.34,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902340124,0.90428126,734.35,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902340526,0.90428126,734.33,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902341530,0.90428126,734.32,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902342329,0.90428126,734.32,733.4,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902342330,0.90428126,734.31,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902342632,0.90428126,734.32,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902342829,0.90428126,734.32,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902343432,0.90428126,734.3,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902343733,0.90428126,734.34,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902344029,0.90428126,734.32,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902344635,0.90428126,734.31,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902345433,0.90428126,734.26,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902346230,0.90428126,734.26,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902346529,0.90428126,734.3,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902346733,0.90428126,734.31,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902348330,0.90428126,734.31,732.95,0.23690149]
["bitfinex-derivatives","BNBF0:USTF0",1752902348331,0.90428126,734.31,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902348529,0.90428126,734.32,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902348734,0.90428126,734.31,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902349031,0.90428126,734.33,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902349530,0.90428126,734.34,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902350336,0.90428126,734.42,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902350635,0.90428126,734.41,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902351437,0.90428126,734.41,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902352434,0.90428126,734.36,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902352637,0.90428126,734.35,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902353340,0.90428126,734.36,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902353535,0.90428126,734.22,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902353838,0.90428126,734.18,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902354035,0.90428126,734.19,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902354739,0.90428126,734.16,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902355336,0.90428126,734.1,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902355539,0.977,735.07,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902355540,0.90428126,734.11,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902356236,0.90428126,734.13,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902356442,0.90428126,734.13,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902356839,0.977,735.07,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902356840,0.90428126,734.15,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902357341,0.90428126,734.15,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902358150,0.90428126,734.14,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902358345,0.90428126,734.12,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902358542,0.90428126,734.13,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902358746,0.90428126,734.13,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902358946,0.90428126,734.14,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902359446,0.90428126,734.14,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902360047,0.90428126,734.15,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902360247,0.90428126,734.16,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902360447,0.90428126,734.17,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902361249,0.90428126,734.16,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902361549,0.90428126,734.18,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902362448,0.90428126,734.19,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902363250,0.90428126,734.17,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902363444,0.90428126,734.18,733.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902363644,0.90428126,734.21,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902363850,0.90428126,734.19,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902365244,0.90428126,734.2,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902365449,0.90428126,734.2,733.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902366352,0.90428126,734.21,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902367746,0.90428126,734.23,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902368355,0.90428126,734.23,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902370059,0.90428126,734.23,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902371461,0.90428126,734.21,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902373561,0.90428126,734.18,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902374962,0.90428126,734.18,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902375259,0.90428126,734.17,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902376063,0.90428126,734.17,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902377463,0.90428126,734.18,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902377664,0.90428126,734.12,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902378160,0.90428126,734.13,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902379862,0.90428126,734.14,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902380663,0.90428126,734.15,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902380864,0.90428126,734.23,733.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902381365,0.90428126,734.31,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902381564,0.90428126,734.31,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902382068,0.90428126,734.36,733.34,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902382368,1.56,734.37,733.35,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902382564,0.90428126,734.36,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902383468,2.46428126,734.37,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902383768,1.56,734.37,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902383968,1.56,734.37,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902386266,1.56,734.37,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902386464,1.56,734.37,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902387369,1.56,734.37,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902390271,1.56,734.37,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902390675,1.56,734.37,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902391473,1.56,734.37,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902391776,1.56,734.37,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902393176,1.56,734.37,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902393672,1.56,734.37,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902396476,1.56,734.37,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902396975,1.56,734.37,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902397578,1.56,734.37,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902398075,1.56,734.37,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902398474,1.56,734.37,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902399578,1.56,734.37,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902401079,0.90450157,734.57,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902401280,0.90450157,734.55,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902401574,0.90450157,734.52,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902401778,0.90450157,734.51,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902402978,0.90450157,734.5,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902403177,0.90450157,734.5,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902403482,0.90450157,734.51,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902403676,0.90450157,734.42,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902403880,0.90450157,734.43,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902404080,0.90450157,734.44,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902404280,0.90450157,734.58,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902404579,1.292,734.6,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902405078,2.19650157,734.6,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902405478,1.292,734.6,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902406478,1.292,734.6,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902407482,1.292,734.6,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902408580,1.292,734.6,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902409385,1.292,734.6,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902409684,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902410084,1.292,734.6,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902410482,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902412383,1.292,734.6,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902412985,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902413384,1.292,734.6,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902413588,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902413789,1.292,734.6,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902414085,2.19650157,734.6,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902414289,1.292,734.6,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902414489,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902415089,1.292,734.6,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902415286,1.292,734.6,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902415586,1.292,734.6,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902416484,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902416789,1.292,734.6,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902416985,1.292,734.6,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902417193,1.292,734.6,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902417389,1.292,734.6,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902420485,1.292,734.6,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902423585,1.292,734.6,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902423986,1.292,734.6,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902425290,1.292,734.6,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902426392,1.292,734.6,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902426584,0.90450157,734.71,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902426786,0.90450157,734.72,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902426986,0.90450157,734.78,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902427190,0.90450157,734.83,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902427389,0.90450157,734.84,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902428488,0.90450157,734.84,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902428891,1.195,734.83,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902430291,2.09950157,734.83,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902430490,2.09950157,734.83,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902432595,2.09950157,734.83,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902432797,0.90450157,734.82,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902433097,1.195,734.83,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902433596,1.195,734.83,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902434395,1.195,734.83,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902434998,1.195,734.83,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902436395,1.195,734.83,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902437301,1.195,734.83,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902437496,1.195,734.83,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902438296,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902438801,1.195,734.83,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902439404,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902440102,1.195,734.83,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902440398,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902440600,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902440800,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902442298,1.195,734.83,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902442498,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902442803,1.195,734.83,733.08,3.0533079]
["bitfinex-derivatives","BNBF0:USTF0",1752902442804,1.195,734.83,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902443205,1.195,734.83,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902443400,1.195,734.83,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902443604,1.195,734.83,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902444604,1.195,734.83,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902445301,1.195,734.83,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902446301,1.195,734.83,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902446904,1.195,734.83,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902447305,1.195,734.83,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902447903,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902448306,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902449508,1.195,734.83,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902449805,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902453312,1.195,734.83,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902453613,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902454112,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902454314,1.195,734.83,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902454515,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902455011,1.195,734.83,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902456016,1.195,734.83,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902456317,1.195,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902456518,1.195,734.83,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902457017,1.195,734.83,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902457919,0.90450157,734.92,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902459118,0.90450157,734.91,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902459518,0.90450157,734.91,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902459817,0.90450157,734.92,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902460719,0.90450157,734.96,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902460918,0.90450157,734.97,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902461416,0.90450157,734.92,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902461716,0.90450157,734.88,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902462520,0.90450157,734.88,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902462815,0.90450157,734.87,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902463520,0.90450157,734.86,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902463720,0.90450157,734.87,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902464328,0.90450157,734.87,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902465824,1.007,734.96,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902465825,0.90450157,734.86,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902466028,0.90450157,734.87,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902466528,0.90450157,734.88,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902468330,0.90450157,734.88,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902468825,0.90450157,734.84,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902469029,0.90450157,734.82,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902469428,0.90450157,734.77,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902469626,0.90450157,734.65,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902469929,0.90450157,734.65,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902470127,0.90450157,734.59,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902470330,0.90450157,734.58,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902470528,1.2140841,734.7,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902470727,0.9060605,734.56,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902471229,0.9060605,734.54,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902471426,0.9060605,734.54,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902472028,0.9060605,734.49,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902472526,0.9060605,734.49,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902473330,0.9060605,734.49,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902473627,0.9060605,734.51,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902474427,0.9060605,734.51,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902474428,0.9060605,734.51,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902475333,0.9060605,734.51,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902476230,0.9060605,734.52,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902476428,0.9060605,734.52,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902477329,0.9060605,734.53,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902478333,0.9060605,734.53,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902479335,0.9060605,734.53,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902480130,0.9060605,734.52,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902480433,0.9060605,734.52,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902480631,0.9060605,734.5,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902480834,0.9060605,734.49,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902481433,0.9060605,734.45,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902481634,1.007,734.96,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902481635,0.9060605,734.38,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902481831,0.9060605,734.34,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902482037,0.9060605,734.28,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902482437,0.9060605,734.25,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902483237,0.9060605,734.26,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902483738,0.9060605,734.33,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902484436,0.9060605,734.34,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902485036,0.9060605,734.33,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902485436,0.9060605,734.34,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902485938,0.9060605,734.35,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902486641,0.9060605,734.36,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902486841,0.9060605,734.35,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902487041,0.9060605,734.36,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902487444,0.9060605,734.35,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902488443,0.9060605,734.36,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902489046,1.71463045,734.35,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902489246,0.80856995,734.34,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902489542,1.71463045,734.33,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902489747,0.80856995,734.32,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902490047,0.80856995,734.31,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902490247,0.80856995,734.3,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902490447,0.80856995,734.29,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902490647,0.80743047,734.28,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902490943,0.80743047,734.27,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902491143,0.80743047,734.26,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902491345,0.80743047,734.25,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902491647,0.80743047,734.24,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902491848,0.80743047,734.23,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902492048,0.9060605,734.28,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902492049,0.80743047,734.22,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902492249,0.9060605,734.28,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902492446,0.8064195,734.27,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902492650,0.8064195,734.26,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902492946,0.8064195,734.25,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902493151,0.8064195,734.24,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902493351,0.8064195,734.23,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902493551,0.8064195,734.22,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902493751,0.9060605,734.19,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902494450,0.9060605,734.2,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902495454,3.0352102,735.16,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902495455,1.596,734.19,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902500457,0.80359805,734.18,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902500756,0.80359805,734.17,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902500956,0.80359805,734.16,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902501157,1.596,734.19,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902501452,0.80354402,734.18,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902501656,0.80354402,734.17,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902501856,1.596,734.19,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902502057,0.80346249,734.18,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902502252,0.80346249,734.17,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902502451,1.596,734.19,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902502655,0.80312243,734.18,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902502853,0.80312243,734.17,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902503053,0.89732888,734.14,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902503254,0.89732888,734.17,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902503554,0.80230746,734.16,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902503855,0.89732888,734.06,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902504261,0.89732888,734.07,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902505061,1.596,734.19,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902505062,0.89732888,734.09,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902505462,0.89732888,734.1,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902506861,1.2140841,734.28,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902506862,0.89732888,734.11,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902507266,0.89732888,734.12,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902507562,0.89732888,734.11,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902508070,0.89732888,734.1,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902508663,0.80137794,734.09,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902508960,0.89732888,734.1,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902509864,1.127,734.09,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902510367,0.89732888,734.03,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902510569,0.89732888,734.04,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902511370,0.89732888,734.05,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902511570,0.89732888,734.04,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902512267,0.89732888,734.05,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902512471,0.89732888,734.04,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902513373,1.127,734.09,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902513374,0.89732888,734.02,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902513571,0.89732888,734.01,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902513871,0.89732888,734.0,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902514473,0.89732888,733.99,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902514674,0.89732888,734.01,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902514974,0.89732888,734.0,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902515274,0.89732888,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902515470,0.89732888,733.96,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902516274,0.89732888,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902516477,0.89732888,733.96,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902516674,0.89732888,733.95,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902517377,0.89732888,733.94,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902518574,0.89732888,733.83,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902519375,0.89732888,733.82,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902519777,0.89732888,733.86,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902520275,0.89732888,733.84,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902521079,0.89732888,733.79,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902521378,0.89732888,733.84,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902521578,0.89732888,733.83,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902521777,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902521974,0.89732888,733.86,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902522375,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902523379,0.89732888,733.84,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902524277,0.89732888,733.83,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902525478,0.89732888,733.82,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902525881,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902526081,0.89732888,733.88,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902526280,0.89732888,733.9,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902526578,1.055,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902527480,1.95232888,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902528084,0.89732888,733.96,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902528284,0.89732888,733.93,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902528882,1.055,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902531489,1.95232888,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902531985,1.055,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902539396,1.95232888,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902540192,1.055,733.97,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902543595,0.89732888,733.93,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902546597,0.89732888,733.92,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902547602,0.89732888,733.91,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902548102,0.89732888,733.89,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902548399,0.89732888,733.88,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902551200,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902551704,0.89732888,733.84,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902552300,0.89732888,733.86,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902556508,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902556707,0.89732888,733.86,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902557409,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902558609,0.89732888,733.86,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902561308,0.89732888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902562312,0.89732888,733.84,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902562514,0.89732888,733.83,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902563513,0.89732888,733.82,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902567414,0.90957888,733.82,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902569012,0.90957888,733.85,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902569517,0.90957888,733.86,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902572918,0.90957888,733.89,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902573523,0.90957888,733.98,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902573720,0.90957888,733.99,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902573918,0.90957888,734.0,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902575020,0.90957888,733.99,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902577126,0.90957888,734.02,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902577724,0.90957888,734.01,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902581829,0.90957888,734.0,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902582030,0.90957888,734.01,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902582426,0.90957888,734.0,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902582930,0.90957888,733.98,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902583134,0.90957888,734.01,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902583628,1.066,734.05,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902593841,0.90957888,734.04,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902594339,1.066,734.05,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902594543,0.90957888,734.07,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902595938,0.90957888,734.15,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902597344,1.569,734.14,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902598945,2.47857888,734.14,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902604048,0.90957888,734.11,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902605452,0.90957888,734.13,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902605847,1.569,734.14,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902622156,0.90957888,734.26,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902623760,0.90957888,734.33,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902625264,1.075,734.32,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902625662,1.98457888,734.32,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902625960,0.90957888,734.29,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902626459,0.90957888,734.28,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902626859,0.90957888,734.31,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902628164,1.075,734.32,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902632265,1.075,734.32,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902633168,1.075,734.32,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902633169,1.075,734.32,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902633464,1.075,734.32,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902633967,1.075,734.32,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902638371,0.90957888,734.37,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902638569,0.90957888,734.38,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902639174,0.90957888,734.39,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902639869,0.90957888,734.38,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902641670,0.90957888,734.37,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902641869,0.90957888,734.38,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902642174,0.90957888,734.36,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902642373,0.90957888,734.37,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902642571,0.90957888,734.37,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902643874,0.90957888,734.38,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902644273,0.90957888,734.39,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902645276,0.90957888,734.4,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902645778,0.90957888,734.38,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902646575,0.90957888,734.38,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902646576,0.90957888,734.36,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902647276,0.90957888,734.37,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902647579,0.90957888,734.36,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902648179,0.90957888,734.35,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902648381,0.90957888,734.31,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902648578,0.90957888,734.27,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902648778,0.90957888,734.26,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902649678,0.90957888,734.27,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902651082,0.90957888,734.29,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902651279,0.90957888,734.25,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902653186,0.90957888,734.24,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902653686,0.90957888,734.16,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902653982,0.90957888,734.14,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902654185,0.90957888,734.13,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902654385,0.90957888,734.07,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902654583,0.90957888,734.04,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902656388,0.90957888,734.03,733.42,0.23660593]
["bitfinex-derivatives","BNBF0:USTF0",1752902656688,0.90957888,734.03,733.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902656985,0.90957888,734.08,733.48,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902657188,0.90957888,734.08,733.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902657488,0.90957888,734.08,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902659184,1.2140841,734.28,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902659185,0.90957888,734.09,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902659585,0.90957888,734.1,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902660090,0.90957888,734.12,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902660285,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902660989,0.90957888,734.12,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902661989,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902662291,0.90957888,734.15,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902662589,0.90957888,734.14,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902663191,0.90957888,734.15,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902666893,0.90957888,734.12,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902667294,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902669494,0.90957888,734.12,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902670095,0.90957888,734.07,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902671395,0.90957888,734.08,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902671993,0.90957888,734.07,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902672997,0.90957888,734.05,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902673698,0.90957888,734.03,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902673898,0.90957888,734.1,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902674694,1.2140841,734.26,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902674695,0.90957888,734.09,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902675796,0.90957888,734.08,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902678797,0.90957888,734.07,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902679096,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902679500,0.90957888,734.21,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902683902,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902688510,0.90957888,734.16,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902688708,0.90957888,734.14,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902688907,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902689811,0.90957888,734.14,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902693315,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902693816,0.90957888,734.14,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902695215,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902698319,0.90957888,734.15,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902698522,0.90957888,734.11,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902699719,0.90957888,734.1,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902700422,0.90957888,734.09,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902701320,0.90957888,734.08,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902702424,0.90957888,734.11,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902702624,0.90957888,734.04,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902703026,1.082,734.44,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902703027,0.90957888,734.01,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902703426,0.90957888,734.0,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902703925,0.90957888,733.97,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902705323,0.90957888,733.95,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902706527,0.90957888,733.94,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902707425,0.90957888,733.93,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902708426,0.90957888,733.92,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902709827,0.90957888,733.96,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902710429,0.90957888,733.94,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902712333,0.90957888,733.93,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902713333,0.90957888,733.92,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902714030,0.90957888,734.0,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902714831,1.204,734.05,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902723836,0.90957888,734.04,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902724640,2.11357888,734.05,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902724838,0.90957888,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902725741,0.90957888,734.01,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902727041,1.204,734.05,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902727042,0.90957888,734.03,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902731447,0.90957888,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902731648,2.56857888,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902731851,1.659,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902741856,0.90957888,733.97,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902743060,0.90957888,733.96,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902744759,0.90957888,733.98,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902745361,1.659,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902745362,0.90957888,733.97,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902745961,0.90957888,733.98,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902746264,0.90957888,733.95,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902746460,0.90957888,733.94,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902747261,0.90957888,733.98,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902747558,1.659,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902752564,0.90957888,734.12,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902753963,0.90957888,734.13,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902754863,0.90957888,734.12,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902755363,1.404,734.11,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902757268,0.90957888,734.04,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902757467,1.404,734.11,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902757664,0.91062442,734.03,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902757968,1.404,734.11,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902758167,0.91063147,734.02,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902758366,0.91063147,733.99,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902763882,0.91063147,734.05,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902764283,0.91063147,734.04,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902767184,0.91063147,733.99,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902768182,0.91063147,733.98,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902768684,0.91063147,733.93,733.35,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902769582,0.91063147,733.97,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902771284,0.91063147,733.98,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902773180,0.91063147,733.97,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902773386,0.91063147,733.96,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902774086,0.91063147,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902776786,0.91063147,733.91,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902779391,0.91063147,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902780091,0.91063147,733.88,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902781196,0.91063147,733.87,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902781496,0.91063147,733.86,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902781996,0.91063147,733.89,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902783093,0.91063147,733.91,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902787401,0.91063147,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902791803,0.91063147,733.91,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902792703,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902793003,0.91063147,733.84,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902794701,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902796605,0.91063147,733.84,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902797205,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902799207,0.91063147,733.86,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902799708,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902800208,0.91063147,733.86,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902801714,0.91063147,733.84,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902803913,0.91063147,733.92,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902804515,0.91063147,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902806016,2.06563147,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902807618,0.91063147,733.89,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902809421,1.155,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902813927,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902815828,0.91063147,733.86,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902816226,0.91063147,733.83,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902817130,0.91063147,733.84,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902819236,0.91063147,733.83,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902820434,1.155,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902820435,0.91063147,733.84,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902821036,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902821933,0.91063147,733.86,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902822136,0.91063147,733.85,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902822432,0.91063147,733.86,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902823336,0.91063147,733.89,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902823636,1.155,733.9,733.32,0.23689504]
["bitfinex-derivatives","BNBF0:USTF0",1752902824534,1.155,733.9,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902824732,1.155,733.9,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902825235,1.155,733.9,733.34,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902826133,1.155,733.9,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902826639,0.91817106,733.9,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902827039,0.91063147,734.22,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902827239,0.91063147,734.23,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902827540,0.91063147,734.23,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902827741,0.91063147,734.24,733.4,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902827935,0.91063147,734.25,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902828239,0.91063147,734.28,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902828437,0.91063147,734.3,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902829336,0.91063147,734.32,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902829536,0.91063147,734.32,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902830242,0.91063147,734.33,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902831241,0.91063147,734.34,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902834043,0.91063147,734.33,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902835344,0.91063147,734.34,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902836346,0.91063147,734.33,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902837949,0.91063147,734.32,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902838746,0.91063147,734.31,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902839349,0.91063147,734.32,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902842355,0.91063147,734.33,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902843158,0.91063147,734.35,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902843458,0.91063147,734.34,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902844058,0.91063147,734.36,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902848161,0.91063147,734.37,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902850061,0.91063147,734.38,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902853062,0.91063147,734.36,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902854064,0.91063147,734.46,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902854767,0.91063147,734.45,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902858172,0.91063147,734.43,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902858569,0.91063147,734.48,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902858768,0.91063147,734.5,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902863969,0.91063147,734.41,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902864469,0.91063147,734.44,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902866375,0.91063147,734.45,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902867575,0.91063147,734.48,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902867875,0.91063147,734.52,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902868471,0.91063147,734.53,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902868671,0.91063147,734.56,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902870172,0.91063147,734.55,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902870576,0.91063147,734.57,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902870876,0.91063147,734.59,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902871177,0.91063147,734.6,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902871473,0.91063147,734.59,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902873577,0.91063147,734.58,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902876179,1.2140841,734.78,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902876379,0.90682954,734.57,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902876779,0.90682954,734.58,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902877281,0.90682954,734.57,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902877781,0.90682954,734.56,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902878081,0.90682954,734.55,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902878282,0.90682954,734.55,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902878679,0.90682954,734.56,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902879283,0.90682954,734.56,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902879782,0.90782597,734.55,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902880479,0.90782597,734.54,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902881186,1.216,734.6,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902881384,1.216,734.6,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902881784,1.216,734.6,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902882281,1.216,734.6,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902883487,0.90782597,734.59,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902883683,1.216,734.6,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902883886,2.12382597,734.6,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902884086,0.90782597,734.59,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902884580,0.90782597,734.57,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902885183,0.90782597,734.58,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902885384,0.90782597,734.54,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902885583,0.90782597,734.52,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902885788,0.90782597,734.52,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902890692,0.90782597,734.52,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902891389,0.90782597,734.52,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902892291,0.90782597,734.52,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902894091,0.90782597,734.54,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902894292,0.90782597,734.55,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902894891,0.90782597,734.57,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902895096,0.90782597,734.58,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902895293,0.90782597,734.59,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902896296,2.12382597,734.6,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902896494,2.12382597,734.6,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902897097,1.216,734.6,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902898102,1.216,734.6,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902898103,1.216,734.6,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902898295,1.216,734.6,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902898596,1.216,734.6,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902900399,1.216,734.6,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902901502,1.216,734.6,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902901699,1.216,734.6,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902902699,1.216,734.6,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902902901,1.216,734.6,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902903205,1.216,734.6,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902903405,1.216,734.6,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902904004,1.216,734.6,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902904406,1.216,734.6,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902904610,0.90782597,734.83,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902905306,0.90782597,734.83,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902906209,0.90782597,734.82,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902907508,0.90782597,734.82,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902908211,0.90782597,734.82,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902908408,0.90782597,734.82,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902908611,1.771,734.81,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902910514,1.771,734.81,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902913513,1.771,734.81,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902914009,0.90782597,734.8,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902915014,0.90782597,734.8,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902917215,0.90782597,734.71,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902918313,0.90782597,734.67,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902919212,0.90782597,734.67,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902919515,0.90782597,734.67,733.6,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902919516,0.90782597,734.66,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902920210,0.90782597,734.64,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902920413,0.90782597,734.64,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902920715,0.90782597,734.63,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902920916,0.90782597,734.6,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902921314,0.90782597,734.6,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902922218,0.90782597,734.59,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902922418,0.90782597,734.6,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902923215,0.90782597,734.6,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902924016,0.90782597,734.6,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902924216,0.90782597,734.6,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902925322,0.90782597,734.6,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902926216,0.90782597,734.6,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902927019,0.90782597,734.59,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902927218,0.90782597,734.59,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902928320,0.90782597,734.59,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902929418,0.90782597,734.58,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902929621,0.90782597,734.59,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902929821,0.90782597,734.59,733.63,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902929822,0.90782597,734.59,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902930023,0.90782597,734.59,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902930223,0.90782597,734.59,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902930224,0.90782597,734.56,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902930518,0.90782597,734.56,733.68,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902930519,0.90782597,734.54,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902931226,0.90782597,734.54,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902931524,0.90782597,734.53,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902931723,0.90782597,734.55,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902931923,0.90782597,734.55,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902931924,0.90782597,734.56,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902932123,0.90782597,734.6,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902932326,0.90782597,734.6,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902933728,0.90782597,734.61,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902934027,0.90782597,734.68,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902934224,0.90782597,734.68,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902936131,0.90782597,734.68,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902936332,0.90782597,734.68,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902937033,0.90782597,734.68,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902937228,0.90782597,734.68,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902937830,0.90782597,734.67,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902938033,0.90942276,734.67,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902938229,0.90942276,734.71,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902939229,0.90942276,734.71,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902942437,0.90942276,734.7,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902943341,0.90942276,734.68,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902943541,0.90942276,734.61,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902943741,0.90942276,734.61,733.67,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752902943742,0.90942276,734.61,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902943943,0.90942276,734.67,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902946239,0.90942276,734.65,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902946443,0.90942276,734.6,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902947338,0.90942276,734.6,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902947741,0.90942276,734.61,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902948344,0.90942276,734.6,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902949139,0.90942276,734.62,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902949444,0.90942276,734.68,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902949743,0.90942276,734.7,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902950241,0.90942276,734.68,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902950444,0.90942276,734.7,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902951346,0.90942276,734.68,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902952342,0.91056516,734.67,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902953342,0.91056516,734.67,734.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902953642,0.91056516,734.67,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902954146,0.91056516,734.59,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902954343,0.91056516,734.59,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902954641,0.91056516,734.62,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902957345,0.91056516,734.62,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902958248,0.91056516,734.64,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902959348,0.91056516,734.65,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902962049,0.91056516,734.66,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902962946,0.91056516,734.66,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902963947,0.91056516,734.66,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902964151,0.91056516,734.67,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902966752,1.2140841,734.83,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902966753,0.91056516,734.66,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902968149,0.91056516,734.65,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902971952,0.91056516,734.64,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902972758,0.91056516,734.63,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902973953,1.2140841,734.77,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752902973954,0.91056516,734.6,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902974659,0.91056516,734.6,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902977255,0.91056516,734.6,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902978258,0.91056516,734.59,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902980260,0.91056516,734.6,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902982265,0.91056516,734.59,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902983966,0.91056516,734.6,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902985268,0.91056516,734.59,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902985467,0.91056516,734.59,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902986566,0.91056516,734.71,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902989269,0.91056516,734.7,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902990369,0.91056516,734.69,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902990571,0.91056516,734.68,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902991468,0.91056516,734.64,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902993968,0.91056516,734.71,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902996273,0.91056516,734.72,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902996474,0.91056516,734.67,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902998476,0.91056516,734.67,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902998671,0.91056516,734.67,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902999372,0.91056516,734.64,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752902999571,0.91056516,734.63,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903000075,0.91056516,734.62,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903000378,0.91056516,734.62,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903000576,0.91056516,734.65,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903000771,0.91056516,734.65,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903000973,0.91056516,734.64,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903001273,0.91056516,734.65,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903001676,0.91056516,734.65,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903003978,0.91056516,734.65,733.69,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752903003979,0.91056516,734.56,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903005277,0.91056516,734.57,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903006082,0.91056516,734.56,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903007478,0.91056516,734.55,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903007882,0.91056516,734.56,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903008080,0.91056516,734.52,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903008978,0.91056516,734.49,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903010084,0.91056516,734.5,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903010282,0.91056516,734.5,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903010681,0.91056516,734.46,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903011281,0.91056516,734.47,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903012287,0.91056516,734.48,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903013189,0.91056516,734.49,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903013984,0.91056516,734.51,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903014187,0.91056516,734.49,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903016586,0.91056516,734.5,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903017389,0.91056516,734.5,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903017990,0.91056516,734.48,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903018286,0.91056516,734.48,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903018986,1.34,734.6,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903018987,0.91056516,734.46,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903019190,0.91056516,734.43,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903019787,0.91056516,734.43,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903020292,0.91056516,734.49,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903021492,0.91056516,734.44,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903021690,0.91056516,734.42,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903021892,0.91056516,734.4,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903023090,0.91056516,734.38,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903023297,0.91056516,734.39,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903023695,0.91056516,734.37,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903024298,0.91056516,734.38,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903024593,0.91056516,734.36,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903025193,0.91056516,734.33,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903025692,0.91056516,734.31,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903026096,0.91056516,734.26,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903026298,0.91056516,734.27,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903026498,0.91056516,734.23,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903026697,2.58956516,734.25,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903027497,1.679,734.25,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903028293,2.58956516,734.25,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903028693,1.679,734.25,733.45,0.23677335]
["bitfinex-derivatives","BNBF0:USTF0",1752903029500,1.679,734.25,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903029697,1.679,734.25,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903030097,0.91056516,734.24,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903030603,1.679,734.25,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903041107,0.81064645,734.24,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903041308,1.679,734.25,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903041510,0.81064723,734.24,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903041708,1.679,734.25,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903041912,0.81059502,734.24,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903042108,0.81059502,734.23,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903042311,0.81059502,734.22,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903042511,0.81059502,734.21,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903042807,0.81059502,734.2,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903043009,0.81059502,734.19,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903043208,0.81059502,734.18,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903043412,0.81059502,734.17,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903043709,0.81059502,734.16,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903043911,0.81059502,734.15,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903044212,0.81059502,734.14,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903044411,0.81059502,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903044607,0.81059502,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903044810,0.91056516,734.15,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903045111,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903045309,0.80970896,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903045510,0.80948602,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903045712,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903046012,0.80948609,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903046216,0.80932674,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903046411,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903046610,0.80932674,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903046812,0.80932674,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903047015,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903047213,0.80916068,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903047418,0.80916068,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903047713,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903047912,0.80916068,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903048116,0.80916068,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903048316,0.80916068,734.1,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903048611,0.91056516,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903048817,0.8090362,734.1,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903049019,0.91056516,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903049218,0.80909077,734.1,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903049516,0.80909077,734.09,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903049715,0.80909077,734.08,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903049915,0.80909077,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903050118,0.80909077,734.06,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903050317,0.80909077,734.05,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903050518,0.91056516,734.11,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903050719,0.80895824,734.1,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903050917,0.80895824,734.09,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903051116,0.80895824,734.08,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903051316,0.80895824,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903051522,0.80895824,734.06,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903051822,0.80895824,734.05,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903052017,0.80895824,734.04,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903052217,0.80895824,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903052519,0.91056516,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903052717,0.80884579,734.06,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903052920,0.80884579,734.05,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903053217,0.80884579,734.04,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903053521,0.80884579,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903053721,0.91056516,734.06,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903053922,0.80879401,734.05,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903054122,1.71935917,734.04,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903054323,0.80879401,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903054521,0.91056516,734.04,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903054821,0.80885806,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903055123,0.91056516,734.04,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903055419,0.80891169,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903055619,0.91056516,734.04,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903055819,0.80921351,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903056022,1.474,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903075444,2.38456516,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903076042,1.474,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903076544,0.91056516,734.02,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903076742,0.91056516,733.99,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903077242,0.91056516,733.98,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903077442,0.91056516,734.03,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903077945,0.91056516,734.02,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903078446,0.91056516,734.01,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903081149,0.91056516,734.0,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903083254,0.91056516,733.99,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903083749,0.91056516,734.01,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903084052,1.474,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903084449,0.91056516,734.08,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903085254,0.91056516,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903085752,0.91056516,734.08,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903086252,0.91056516,734.07,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903087053,0.91056516,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903087960,1.458,734.15,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903093961,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903095265,0.91056516,734.12,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903097665,1.458,734.15,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903097863,0.91056516,734.14,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903099267,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903099567,0.91056516,734.14,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903099861,0.91056516,734.13,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903104069,1.458,734.15,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903104070,0.91056516,734.14,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903105469,0.91056516,734.15,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903106169,0.91056516,734.17,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903106372,0.91056516,734.14,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903107169,0.91056516,734.17,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903107369,0.91056516,734.19,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903107568,0.91056516,734.21,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903108175,0.91056516,734.19,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903108472,0.91056516,734.23,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903108773,0.91056516,734.26,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903109074,0.91056516,734.3,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903109273,0.91056516,734.31,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903109874,0.91056516,734.26,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903111371,0.91056516,734.27,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903112172,0.91056516,734.29,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903112874,0.91056516,734.28,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903113273,0.91056516,734.29,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903113476,0.91056516,734.28,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903114174,0.91056516,734.29,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903114372,0.91056516,734.28,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903114872,0.91056516,734.29,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903116274,0.91056516,734.3,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903117274,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903117275,0.91056516,734.31,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903118576,0.91056516,734.28,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903119980,0.91056516,734.29,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903121181,0.91056516,734.3,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903121379,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903124081,1.291,734.35,733.52,1.45814882]
["bitfinex-derivatives","BNBF0:USTF0",1752903124485,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903125284,1.291,734.35,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903125584,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903127283,1.291,734.35,733.52,1.45814882]
["bitfinex-derivatives","BNBF0:USTF0",1752903127482,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903127987,1.291,734.35,733.52,1.45814882]
["bitfinex-derivatives","BNBF0:USTF0",1752903128383,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903128684,1.291,734.35,733.52,1.45814882]
["bitfinex-derivatives","BNBF0:USTF0",1752903128981,1.291,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903129682,2.20042067,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903130884,0.90942067,734.35,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903132283,0.90942067,734.45,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903133485,0.90942067,734.46,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903133784,1.146,734.45,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903134191,0.90942067,734.39,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903134890,0.90942067,734.38,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903136090,0.90942067,734.44,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903136892,0.90942067,734.43,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903140495,1.146,734.45,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903143902,1.146,734.45,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903144200,1.146,734.45,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903144399,1.146,734.45,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903144400,1.146,734.45,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903144799,1.146,734.45,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903145304,1.146,734.45,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903146200,1.146,734.45,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903146404,1.146,734.45,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903147403,1.146,734.45,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903148304,1.146,734.45,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903148508,1.146,734.45,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903148509,1.146,734.45,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903148806,1.146,734.45,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903149210,1.146,734.45,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903149408,1.146,734.45,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903149813,1.146,734.45,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903150409,1.146,734.45,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903150710,1.146,734.45,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903151114,1.146,734.45,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903151412,1.146,734.45,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903152314,1.146,734.45,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903153315,1.146,734.45,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903154615,1.146,734.45,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903154821,0.90942067,734.64,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903155518,0.90942067,734.64,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903155717,0.90942067,734.67,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903156016,0.90942067,734.67,733.52,0.23682572]
["bitfinex-derivatives","BNBF0:USTF0",1752903156017,0.90942067,734.66,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903156420,0.90942067,734.66,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903156621,0.90942067,734.67,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903157121,0.90942067,734.66,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903157321,0.90942067,734.67,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903157519,0.90942067,734.67,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903159423,0.90942067,734.67,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903159723,0.90942067,734.76,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903159918,0.90942067,734.77,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903160423,0.90942067,734.77,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903160922,0.90942067,734.77,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903161524,0.90942067,734.78,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903161819,0.90942067,734.8,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903162322,0.90942067,734.83,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903162518,0.90942067,734.83,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903162819,1.277,734.85,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903163023,1.277,734.85,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903163526,1.277,734.85,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903163721,1.277,734.85,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903164025,1.277,734.85,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903164221,1.277,734.85,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903164425,1.277,734.85,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903165224,1.277,734.85,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903165422,1.277,734.85,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903165926,1.277,734.85,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903166424,1.277,734.85,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903167426,1.277,734.85,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903168323,1.277,734.85,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903169428,1.277,734.85,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903169631,1.277,734.85,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903169832,1.277,734.85,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903171532,1.277,734.85,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903172232,1.277,734.85,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903172430,1.277,734.85,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903172627,1.277,734.85,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903172932,0.90942067,734.83,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903173434,1.277,734.85,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903173734,0.9065681,734.83,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903174232,1.277,734.85,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903174632,1.277,734.85,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903177336,1.277,734.85,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903177531,1.277,734.85,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903178236,1.277,734.85,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903179337,1.277,734.85,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903181137,1.277,734.85,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903181636,1.277,734.85,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903182837,1.277,734.85,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903184136,0.9065681,734.79,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903184335,0.9065681,734.81,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903184737,0.9065681,734.82,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903184938,1.277,734.85,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903185540,0.9065681,734.89,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903186841,0.9065681,734.89,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903187441,0.9065681,734.89,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903188038,0.9065681,734.9,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903188437,0.9065681,734.9,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903188742,0.9065681,734.9,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903189541,0.9065681,734.9,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903190239,0.9065681,734.91,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903190938,0.9065681,734.9,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903191537,0.9065681,734.9,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903192342,0.9065681,734.9,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903193538,0.9065681,734.89,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903193742,0.9065681,734.9,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903194243,0.9065681,734.91,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903194542,0.9065681,734.91,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903195341,0.9065681,734.9,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903195544,0.90867721,734.92,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903196445,0.90867721,734.91,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903197340,0.90867721,734.91,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903198444,0.90867721,734.9,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903199340,0.90867721,734.9,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903199543,0.90867721,734.89,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903200146,0.90867721,734.89,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903200543,0.90867721,734.88,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903201346,0.90867721,734.92,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903201749,0.90867721,734.99,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903202349,0.90867721,735.0,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903202648,0.90867721,735.01,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903203549,0.90867721,734.98,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903206355,0.90867721,734.97,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903206551,0.90867721,734.98,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903207355,0.90867721,734.97,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903207854,0.90867721,734.98,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903208355,0.90867721,734.97,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903209254,0.90867721,734.96,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903210460,0.90867721,734.96,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903211157,0.90867721,734.9,734.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903211360,0.90867721,734.9,733.97,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752903211361,0.90867721,734.89,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903211861,0.90867721,734.88,734.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903213258,0.90867721,734.87,734.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903213462,0.90867721,734.86,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903213656,0.90867721,734.85,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903214162,0.90867721,734.84,734.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903215362,0.90867721,734.83,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903215560,0.90867721,734.85,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903216260,1.142,735.0,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903216261,0.90867721,734.86,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903216468,0.90867721,734.85,734.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903216665,0.90867721,734.83,734.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903217066,0.90867721,734.9,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903217262,0.90867721,734.89,734.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903217563,0.90867721,734.87,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903218263,0.90867721,734.88,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903218466,0.90867721,734.91,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903218864,0.90867721,734.9,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903219464,0.90867721,734.9,734.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903219862,0.90867721,734.96,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903220265,0.90867721,734.95,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903220468,0.90867721,734.95,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903221574,0.90867721,734.96,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903221870,0.90867721,734.95,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903222467,0.90867721,734.96,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903224168,0.90867721,735.04,734.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903226967,0.90867721,735.02,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903227172,0.90867721,735.01,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903227366,0.90867721,735.02,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903227867,0.90867721,735.01,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903228566,0.90867721,735.01,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903228973,0.90867721,735.0,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903229372,0.90867721,735.01,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903229570,0.90867721,734.95,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903230470,0.90867721,734.96,734.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903230770,0.90867721,734.95,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903231369,0.90867721,734.95,734.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903231569,1.231,735.69,734.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903231570,0.90867721,734.94,734.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903232774,0.90867721,734.94,734.24,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903233375,0.90867721,734.94,734.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903233970,0.90867721,734.94,734.1,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752903233971,0.90867721,734.93,734.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903234171,0.90867721,734.83,734.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903236475,0.90867721,734.8,734.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903237278,0.90867721,734.8,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903237477,0.91272268,734.8,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903237780,0.91272268,734.79,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903238375,0.91272268,734.79,734.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903238880,0.91272268,734.81,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903239676,0.91272268,734.8,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903239976,1.2140841,734.94,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903239977,0.91272268,734.81,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903240978,1.2140841,734.94,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903240979,0.91272268,734.83,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903241182,0.91272268,734.88,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903241882,0.91272268,734.87,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903242383,0.91272268,734.87,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903242584,0.91272268,734.88,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903243183,0.91272268,734.87,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903243880,0.91272268,734.87,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903244186,0.91272268,734.88,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903244384,0.91272268,734.88,734.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903245687,0.91272268,734.88,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903246184,0.91272268,734.87,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903246885,0.91272268,734.84,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903247689,0.91272268,734.84,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903248789,0.91272268,734.84,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903249384,0.91272268,734.83,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903250290,0.91272268,734.83,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903250988,0.91272268,734.81,734.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903251393,0.91272268,734.8,734.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903251592,0.91272268,734.81,734.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903251890,0.91272268,734.84,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903252495,0.91272268,734.83,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903253189,0.91272268,734.84,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903253390,0.91272268,734.83,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903253995,0.91272268,734.85,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903254189,0.91272268,734.85,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903254392,0.91272268,734.84,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903255497,0.91272268,734.84,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903256594,0.91272268,734.83,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903257495,0.91272268,734.83,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903258393,0.91272268,734.82,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903259498,0.91272268,734.82,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903260597,0.91272268,734.81,734.17,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903261395,0.91272268,734.81,734.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903261800,0.91272268,734.79,734.2,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903263799,0.91272268,734.76,734.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903264106,0.91272268,734.84,734.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903264902,0.91272268,734.88,734.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903266607,0.91272268,734.87,734.27,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903267204,0.91272268,734.87,734.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903267508,0.91272268,734.84,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903269009,0.91272268,734.85,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903269209,0.91272268,734.84,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903270206,1.2140841,734.99,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903270411,0.91504496,734.84,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903270910,0.91504496,734.85,734.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903274114,0.91504496,734.76,734.13,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903274611,0.91504496,734.74,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903275014,0.91504496,734.75,734.14,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903277014,0.91504496,734.74,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903278615,0.91504496,734.75,734.15,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903279113,0.91504496,734.74,734.16,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903284917,0.91504496,734.72,734.18,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903287018,0.91504496,734.88,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903287222,0.91504496,734.89,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903288218,0.91504496,734.75,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903288422,0.91504496,734.77,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903289525,0.91504496,734.78,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903290326,0.91504496,734.79,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903291627,0.91376001,734.79,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903292328,0.91376001,734.8,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903294129,0.91376001,734.81,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903295036,1.2140841,735.04,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903295037,0.91376001,734.75,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903295432,0.91376001,734.76,733.85,1.45788641]
["bitfinex-derivatives","BNBF0:USTF0",1752903296332,0.91376001,734.77,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903297036,0.91376001,734.71,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903297536,0.91376001,734.72,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903298434,0.91376001,734.72,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903298636,0.91376001,734.72,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903298837,1.2140841,734.87,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903299037,0.91281012,734.72,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903299337,0.91281012,734.72,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903299836,0.91281012,734.72,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903300737,0.91281012,734.72,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903303040,0.91281012,734.73,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903303538,0.91281012,734.71,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903304339,0.91281012,734.72,733.85,1.45788641]
["bitfinex-derivatives","BNBF0:USTF0",1752903306240,0.91281012,734.71,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903307036,0.91281012,734.72,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903308539,0.91281012,734.73,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903309240,0.91281012,734.72,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903309543,0.91281012,734.74,733.85,1.45788641]
["bitfinex-derivatives","BNBF0:USTF0",1752903310440,0.91281012,734.75,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903311139,0.91281012,734.76,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903312846,0.91281012,734.75,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903314142,0.91281012,734.81,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903314441,0.91281012,734.81,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903314947,0.91281012,734.81,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903315545,0.91281012,734.83,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903316146,0.928,734.85,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903316447,0.928,734.85,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903316649,1.84081012,734.85,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903316946,0.928,734.85,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903317145,1.84081012,734.85,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903317944,0.91281012,734.79,734.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903319847,0.91281012,734.8,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903320548,0.91281012,734.79,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903321048,0.91281012,734.8,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903322852,0.928,734.85,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903322853,0.91281012,734.81,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903323149,0.928,734.85,734.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903324254,0.91281012,734.81,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903324454,0.91281012,734.82,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903324650,0.928,734.85,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903325150,0.928,734.85,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903325349,0.928,734.85,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903327557,0.91281012,734.97,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903329953,0.91281012,735.03,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903330952,0.91281012,735.03,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903331360,1.751,735.02,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903331658,1.751,735.02,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903331857,2.66381012,735.02,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903332054,1.751,735.02,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903332456,1.751,735.02,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903332856,1.751,735.02,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903333561,1.751,735.02,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903334156,1.751,735.02,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903334157,1.751,735.02,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903334559,0.91281012,734.96,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903335658,0.91281012,734.97,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903336457,0.91281012,734.98,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903337360,0.91281012,734.97,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903338964,0.91281012,734.97,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903339164,0.91281012,734.96,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903339461,0.91281012,734.97,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903340260,0.91281012,734.97,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903340562,0.91281012,734.97,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903341061,0.91281012,734.93,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903341261,0.91281012,734.93,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903341465,0.91281012,734.93,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903341960,0.91281012,734.92,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903342259,0.91281012,734.92,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903342563,0.91281012,734.93,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903343464,0.91281012,734.93,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903344167,0.91281012,734.93,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903344168,0.91281012,734.92,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903344365,0.91281012,734.92,734.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903345467,0.91281012,734.93,734.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903347773,0.91281012,734.93,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903347968,0.91281012,734.87,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903348674,0.91281012,734.9,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903349069,0.91281012,734.89,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903349373,0.91281012,734.89,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903349573,0.91281012,734.89,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903350073,0.91281012,734.87,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903350873,0.91281012,734.87,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903351271,1.751,735.02,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903351272,0.91281012,734.83,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903351874,0.91281012,734.81,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903352372,0.91281012,734.82,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903352572,0.91281012,734.83,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903352875,0.91281012,734.82,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903353275,0.91281012,734.83,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903353670,0.91281012,734.82,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903353875,0.91281012,734.83,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903354073,0.91281012,734.82,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903354276,0.91281012,734.82,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903354677,0.91281012,734.82,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903356477,0.91281012,734.82,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903357077,0.91281012,734.82,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903357282,0.91281012,734.82,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903357283,0.91281012,734.78,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903357677,0.91281012,734.79,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903358382,0.91281012,734.78,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903358676,0.91281012,734.79,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903358881,0.91281012,734.79,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903359283,0.91281012,734.78,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903360881,0.91281012,734.8,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903361184,0.91281012,734.82,734.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903361384,0.91281012,734.84,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903361580,0.91281012,734.84,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903361784,0.91281012,734.81,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903362481,0.91281012,734.83,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903362784,0.91281012,734.87,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903363381,0.91281012,734.86,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903363683,0.91281012,734.78,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903363885,0.91281012,734.77,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903364084,0.91281012,734.86,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903365387,0.91281012,734.85,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903365581,0.91281012,734.86,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903366083,0.91281012,734.85,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903366281,0.91281012,734.85,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903366683,0.91281012,734.86,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903366886,0.91281012,734.87,734.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903367187,0.91281012,734.88,734.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903367587,0.91281012,734.87,734.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903367985,0.91281012,734.89,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903368288,0.91281012,734.88,734.09,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903368486,0.91281012,734.88,734.1,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903369289,0.91281012,734.89,734.08,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903370088,0.91281012,734.88,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903370285,0.91281012,734.88,734.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903370486,0.91281012,734.87,734.07,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903370685,0.91281012,734.88,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903370986,0.91281012,734.88,734.05,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903371386,0.91281012,734.88,734.06,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903374184,0.91281012,734.79,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903374388,1.2140841,734.94,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903374389,0.91281012,734.78,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903377088,0.91281012,734.77,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903377991,0.91281012,734.76,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903379091,0.91281012,734.75,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903379394,0.91281012,734.74,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903379592,0.91281012,734.74,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903380488,0.91281012,734.72,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903381990,0.91281012,734.71,734.04,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903382193,0.91281012,734.74,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903382488,0.91281012,734.72,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903383488,0.91281012,734.72,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903384190,0.91281012,734.74,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903384594,0.91281012,734.76,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903384790,0.91281012,734.77,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903386495,0.91281012,734.78,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903388696,0.91281012,734.78,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903391196,0.91281012,734.78,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903391899,0.91281012,734.87,733.85,1.45788641]
["bitfinex-derivatives","BNBF0:USTF0",1752903392195,0.91281012,734.76,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903392600,0.91281012,734.71,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903393000,0.91281012,734.72,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903393198,0.91281012,734.71,733.85,1.45788641]
["bitfinex-derivatives","BNBF0:USTF0",1752903393404,0.91281012,734.64,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903393704,0.91281012,734.61,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903393903,0.91281012,734.6,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903394200,0.91281012,734.55,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903394404,0.91281012,734.51,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903394703,0.91281012,734.5,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903394904,0.91281012,734.51,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903395304,1.206,734.9,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903395305,0.91281012,734.52,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903395805,0.91281012,734.53,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903396105,0.91281012,734.55,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903396305,0.91281012,734.56,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903397201,0.91281012,734.54,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903398202,0.91281012,734.51,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903398404,0.91281012,734.52,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903398908,0.91281012,734.53,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903399309,0.91281012,734.51,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903399509,0.91281012,734.42,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903399707,0.91281012,734.41,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903400208,0.91281012,734.42,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903401309,0.91281012,734.43,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903402310,0.91281012,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903403706,0.91281012,734.42,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903403910,0.91281012,734.41,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903404410,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903404606,0.81089952,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903404807,0.81089952,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903405006,0.81089952,734.43,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903405310,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903405506,0.81052536,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903405708,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903405913,0.81058618,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903406112,0.81058618,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903406313,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903406512,0.81036868,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903406712,0.81036868,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903406913,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903407113,0.81036906,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903407315,0.81036906,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903407611,0.81036906,734.43,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903407809,1.206,734.9,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903407810,0.91281012,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903408009,0.81007487,734.43,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903408312,0.80984922,734.42,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903408511,0.91281012,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903408715,0.80980784,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903408914,0.80980784,734.43,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903409115,0.80980784,734.42,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903409314,0.80980784,734.41,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903409519,0.91281012,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903409817,1.7223745,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903410012,1.7223745,734.43,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903410216,0.91281012,734.4,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903410914,1.206,734.9,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903410915,0.91281012,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903411318,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903411720,0.91281012,734.47,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903412021,0.91281012,734.53,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903412619,0.91281012,734.54,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903412815,0.8093543,734.53,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903413116,0.91281012,734.55,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903413316,0.80928027,734.54,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903413518,0.80928027,734.53,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903413717,0.91281012,734.55,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903413920,0.80928069,734.54,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903414116,0.91281012,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903414318,0.91281012,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903416318,1.2140841,734.65,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903416522,0.90473591,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903418218,0.90473591,734.47,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903418422,0.90473591,734.49,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903420127,0.90473591,734.48,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903420331,0.90473591,734.49,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903420626,0.90473591,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903420831,0.90473591,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903421028,0.90473591,734.44,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903421429,0.90473591,734.45,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903422731,1.009,734.5,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903422732,0.90473591,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903423431,0.90473591,734.49,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903423632,1.91373591,734.5,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903423933,0.90473591,734.49,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903424128,1.91373591,734.5,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903427233,0.90473591,734.49,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903427436,0.90473591,734.48,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903428736,0.90473591,734.49,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903429636,0.90473591,734.46,733.85,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1752903430038,0.90473591,734.46,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903430235,0.90473591,734.46,733.91,0.23675483]
["bitfinex-derivatives","BNBF0:USTF0",1752903430436,0.90473591,734.49,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903430635,1.009,734.5,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903430936,1.009,734.5,733.32,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903431137,1.009,734.5,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903431835,1.009,734.5,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903433939,0.90473591,734.57,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903434442,0.90473591,734.66,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903435337,0.90473591,734.67,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903436243,0.90473591,734.69,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903436442,0.90473591,734.7,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903437439,0.90473591,734.69,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903437638,1.233,734.69,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903446450,0.90473591,734.68,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903447245,0.90473591,734.67,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903447549,0.90473591,734.68,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903448149,0.90473591,734.66,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903448449,0.90473591,734.66,733.62,1.45805296]
["bitfinex-derivatives","BNBF0:USTF0",1752903448649,0.90473591,734.68,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903448850,0.90473591,734.61,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903449546,0.90473591,734.58,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903451146,0.90473591,734.57,733.62,0.23672986]
["bitfinex-derivatives","BNBF0:USTF0",1752903454254,0.90473591,734.65,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903457453,0.90473591,734.65,733.5,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752903457454,0.90473591,734.65,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903457755,0.90473591,734.64,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903458552,0.90473591,734.58,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903459954,0.90473591,734.6,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903460456,0.90473591,734.6,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903461658,0.90473591,734.62,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903462257,3.0352102,735.41,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903462258,0.90473591,734.61,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903463657,0.90473591,734.62,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903463961,0.90473591,734.63,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903464459,0.90473591,734.54,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903465664,0.90473591,734.53,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903466363,0.90473591,734.55,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903466863,0.90936956,734.55,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903467066,0.90936956,734.56,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903467366,0.90936956,734.57,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903467567,0.90936956,734.56,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903470466,0.90936956,734.57,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903470770,1.499,734.6,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903471367,2.40836956,734.6,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903472269,1.499,734.6,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903479374,1.499,734.6,733.74,1.45802076]
["bitfinex-derivatives","BNBF0:USTF0",1752903480368,1.499,734.6,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903480780,1.499,734.6,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903480975,1.499,734.6,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903481673,1.499,734.6,733.74,1.45802076]
["bitfinex-derivatives","BNBF0:USTF0",1752903481870,1.499,734.6,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903482273,1.499,734.6,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903483379,0.90936956,734.59,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903484175,0.90936956,734.58,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903487176,0.90936956,734.56,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903489183,0.90936956,734.55,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903490488,1.522,734.6,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903490489,0.90936956,734.54,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903490785,0.90936956,734.54,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903491290,0.90936956,734.53,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903491587,0.90936956,734.52,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903493692,0.90936956,734.55,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903493889,0.90936956,734.55,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903494191,2.43136956,734.6,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903495590,2.43136956,734.6,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903495789,2.43136956,734.6,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903495790,1.522,734.6,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903496588,0.90936956,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903497188,0.90936956,734.51,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903498087,0.90936956,734.52,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903499192,0.90936956,734.53,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903499591,0.90936956,734.51,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903501193,0.90936956,734.52,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903502992,0.90936956,734.51,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903503194,0.90936956,734.52,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903503396,0.90936956,734.51,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903504296,0.90936956,734.45,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903505592,0.90936956,734.43,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903507898,0.90936956,734.41,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903508299,0.90936956,734.4,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903508997,0.90936956,734.38,733.74,1.45802076]
["bitfinex-derivatives","BNBF0:USTF0",1752903512807,0.90936956,734.46,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903514209,0.90936956,734.47,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903515005,0.90936956,734.45,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903518106,0.90936956,734.46,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903518305,0.90936956,734.45,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903518707,0.90936956,734.46,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903519205,0.90936956,734.49,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903519813,1.216,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903529321,2.12536956,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903529519,1.216,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903532923,1.216,734.5,733.74,1.45802076]
["bitfinex-derivatives","BNBF0:USTF0",1752903534723,1.216,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903535330,1.216,734.5,733.74,1.45802076]
["bitfinex-derivatives","BNBF0:USTF0",1752903535626,1.216,734.5,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903539132,1.216,734.5,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903540832,1.216,734.5,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903543230,0.90936956,734.62,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903544230,0.90936956,734.71,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903544434,0.90936956,734.71,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903544435,0.90936956,734.7,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903544633,0.90936956,734.74,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903545030,0.90936956,734.77,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903545232,0.90936956,734.81,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903545431,0.90936956,734.84,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903546134,0.90936956,734.85,734.0,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903546535,0.90936956,734.84,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903546736,1.129,734.85,734.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903547233,1.129,734.85,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903548238,1.129,734.85,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903549039,1.129,734.85,734.03,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903549339,1.129,734.85,734.02,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903550939,1.129,734.85,734.01,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903552339,1.129,734.85,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903553241,1.129,734.85,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903553440,1.129,734.85,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903553639,1.129,734.85,733.97,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903554135,1.129,734.85,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903554337,0.90936956,734.8,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903554937,0.90936956,734.78,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903555137,0.90936956,734.78,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903556240,0.90936956,734.79,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903556539,0.90936956,734.78,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903557340,1.129,734.85,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903557341,0.90936956,734.79,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903557538,0.90936956,734.77,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903557741,0.90936956,734.71,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903558037,1.129,734.85,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903558038,0.90936956,734.72,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903560744,0.90936956,734.72,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903562242,0.90936956,734.71,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903564043,0.90936956,734.7,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903564343,0.90936956,734.71,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903564740,0.90936956,734.72,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903565142,0.90936956,734.71,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903565741,0.90936956,734.69,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903566144,0.90936956,734.69,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903566545,0.90936956,734.71,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903569242,0.90936956,734.71,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903569943,0.90936956,734.71,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903570144,0.90936956,734.71,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903570641,0.90936956,734.7,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903572342,0.90936956,734.72,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903574944,0.90936956,734.72,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903575445,1.063,734.75,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903575446,0.90936956,734.71,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903576544,0.90936956,734.7,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903577248,0.90936956,734.7,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903577548,0.90936956,734.7,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903578149,0.90936956,734.71,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903578346,0.90936956,734.7,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903579947,0.90936956,734.7,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903580152,0.90936956,734.69,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903582450,0.90936956,734.66,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903583153,0.90936956,734.66,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903584353,0.90936956,734.65,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903584755,1.063,734.75,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903584954,0.91159644,734.65,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903585656,0.91159644,734.63,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903586252,0.91159644,734.62,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903587157,0.91159644,734.61,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903587657,0.91159644,734.6,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903587854,0.91159644,734.57,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903588259,0.91159644,734.56,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903588958,0.91159644,734.57,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903589158,0.91159644,734.56,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903591159,0.91159644,734.55,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903592157,0.91159644,734.55,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903594261,0.91159644,734.61,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903597362,0.91159644,734.61,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903598163,0.91159644,734.61,733.99,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903599066,0.91159644,734.61,733.98,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903603270,0.91159644,734.64,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903603471,0.91159644,734.64,733.95,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903603772,0.91159644,734.64,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903604268,0.91159644,734.56,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903605470,0.91159644,734.56,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903605769,0.91159644,734.58,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903609272,0.91159644,734.57,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903610176,0.91159644,734.6,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903611175,0.91159644,734.59,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903613074,0.91159644,734.58,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903613479,0.91159644,734.58,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903614180,0.91159644,734.57,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903614380,0.91159644,734.59,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903615180,0.91159644,734.58,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903615582,0.91159644,734.57,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903616285,0.91159644,734.56,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903620086,0.91159644,734.56,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903620286,0.91159644,734.54,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903621488,0.91159644,734.54,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903622091,0.91159644,734.53,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903622291,0.91159644,734.54,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903624598,0.91159644,734.53,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903626096,0.91159644,734.52,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903628497,0.91159644,734.52,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903628897,0.91159644,734.51,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903629604,0.91159644,734.59,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903630400,0.91159644,734.49,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903630805,0.91159644,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903631104,0.91159644,734.51,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903633105,0.91159644,734.52,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903633901,0.91159644,734.49,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903634304,0.91159644,734.57,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903634708,0.91159644,734.56,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903635105,0.91159644,734.57,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903635509,0.91159644,734.59,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903635706,0.91159644,734.49,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903636009,0.91159644,734.48,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903636210,0.91159644,734.5,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903637108,0.91159644,734.51,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903638112,0.91159644,734.45,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903638310,0.91159644,734.47,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903639108,0.91159644,734.49,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903639513,0.91159644,734.47,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903640713,0.91159644,734.48,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903641308,0.91159644,734.49,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903642009,1.368,734.48,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903642215,0.91159644,734.46,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903642716,0.91159644,734.41,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903643210,1.368,734.48,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903644412,0.91159644,734.47,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903644609,0.91159644,734.43,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903645112,0.91159644,734.45,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903646117,0.91159644,734.3,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903647313,0.91159644,734.33,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903647519,0.91159644,734.32,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903648220,0.91159644,734.33,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903650120,0.91159644,734.34,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903650315,0.81076287,734.33,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903650520,0.91159644,734.34,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903650716,0.81077542,734.33,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903651018,0.91159644,734.34,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903651218,0.81077494,734.33,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903651418,0.81056234,734.32,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903651617,0.91159644,734.3,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903652319,0.91159644,734.31,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903652517,0.91159644,734.29,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903652821,0.91159644,734.25,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903653222,0.91159644,734.23,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903654019,0.91159644,734.22,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903654218,0.91159644,734.24,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903654922,0.91159644,734.23,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903655221,0.91159644,734.24,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903655423,0.91159644,734.23,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903657923,1.368,734.48,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903657924,0.91159644,734.22,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903659725,0.91159644,734.23,733.74,0.23669766]
["bitfinex-derivatives","BNBF0:USTF0",1752903660426,0.91159644,734.23,732.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903660626,0.91159644,734.23,733.78,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903660828,0.91159644,734.23,732.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903661124,0.91159644,734.23,733.82,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903661424,0.91159644,734.21,732.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903662525,0.91159644,734.21,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903662723,0.91159644,734.18,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903664328,0.91159644,734.21,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903667227,0.91159644,734.22,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903668029,0.91159644,734.21,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903668328,0.91159644,734.19,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903669628,0.91159644,734.17,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903669833,0.91159644,734.16,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903670833,0.91159644,734.15,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903671033,2.02859644,734.15,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903671633,0.91159644,734.12,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903672335,0.91159644,734.14,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903673238,0.91159644,734.13,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903673441,0.91159644,734.14,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903674141,2.02859644,734.15,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903674339,1.117,734.15,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903690255,1.117,734.15,733.19,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903691154,1.117,734.15,733.21,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903691858,1.117,734.15,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903691859,1.117,734.15,733.23,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903692057,1.117,734.15,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903692356,0.91159644,734.27,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903693061,0.91159644,734.27,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903693857,0.91159644,734.28,733.26,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903694159,0.91159644,734.27,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903694358,0.91159644,734.2,733.22,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903695159,0.91159644,734.2,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903695863,1.599,734.19,733.25,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903696362,0.91159644,734.17,733.29,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903697160,0.91159644,734.16,733.3,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903697864,2.51059644,734.19,733.28,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903698164,2.51059644,734.19,733.18,0.23686763]
["bitfinex-derivatives","BNBF0:USTF0",1752903698165,1.599,734.19,733.35,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903698858,1.599,734.19,733.36,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903699260,1.599,734.19,733.31,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903699761,1.599,734.19,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903699960,1.599,734.19,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903700161,1.599,734.19,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903700363,1.599,734.19,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903700661,1.599,734.19,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903700863,1.599,734.19,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903701165,1.599,734.19,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903702266,1.36224598,734.19,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903703065,1.36224598,734.19,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903703361,1.36224598,734.19,733.54,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903704062,1.36224598,734.19,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903704465,1.36224598,734.19,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903705266,1.12549196,734.19,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903705467,1.12549196,734.19,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903706171,1.12549196,734.19,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903707270,1.12549196,734.19,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903707769,1.12549196,734.19,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903708070,1.12549196,734.19,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903708272,0.88873472,734.19,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903709170,0.88873472,734.19,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903709668,0.88873472,734.19,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903709870,0.88873472,734.19,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903710371,0.88873472,734.19,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903710969,0.88873472,734.19,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903711169,0.88873472,734.19,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903712172,0.88873472,734.19,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903713170,0.88873472,734.19,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903713976,0.91030635,734.44,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903714374,0.91030635,734.45,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903714572,0.91030635,734.44,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903714977,0.91030635,734.43,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903715176,0.91030635,734.45,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903715376,0.91030635,734.44,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903715674,0.91030635,734.42,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903717477,0.91030635,734.42,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903718176,0.91030635,734.42,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903718878,0.91030635,734.42,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903719077,0.91030635,734.42,733.41,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903719576,0.91030635,734.43,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903720580,0.91030635,734.42,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903720779,0.91030635,734.43,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903720980,0.91030635,734.42,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903724287,0.91030635,734.49,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903724887,0.91030635,734.5,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903725188,0.91030635,734.48,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903725488,0.91030635,734.5,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903729693,0.91030635,734.49,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903729891,0.91030635,734.49,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903730895,0.91030635,734.54,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903731296,0.91030635,734.54,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903731596,0.91030635,734.54,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903732093,0.91030635,734.53,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903732598,0.91030635,734.58,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903733096,0.91030635,734.6,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903734397,0.91030635,734.51,733.38,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903735199,0.91030635,734.51,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903735398,0.91030635,734.52,733.39,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903735595,0.91030635,734.56,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903736096,0.91030635,734.56,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903737099,0.91030635,734.56,733.49,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903737302,0.91030635,734.56,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903737999,0.91030635,734.57,733.5,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903739404,0.91030635,734.63,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903739706,0.91030635,734.63,733.38,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752903739707,0.91030635,734.63,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903740108,0.91030635,734.59,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903741203,0.91030635,734.6,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903741406,0.91030635,734.59,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903741607,0.91030635,734.6,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903742203,0.91030635,734.6,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903743008,0.91030635,734.62,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903743208,0.91030635,734.61,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903744410,0.91030635,734.62,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903744907,0.91030635,734.62,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903746910,0.91030635,734.67,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903747308,0.91030635,734.68,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903747510,0.91030635,734.7,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903747714,0.91030635,734.69,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903748112,0.91030635,734.69,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903748412,0.91030635,734.69,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903748611,0.91030635,734.75,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903748811,0.91030635,734.76,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903749311,0.91030635,734.76,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903749614,0.91030635,734.76,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903750112,0.91030635,734.75,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903750409,0.91030635,734.75,733.37,0.23675885]
["bitfinex-derivatives","BNBF0:USTF0",1752903750410,0.91030635,734.76,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903751212,0.91030635,734.76,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903751511,0.91030635,734.76,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903751816,0.91030635,734.75,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903752212,0.91030635,734.75,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903752611,0.91030635,734.76,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903753115,0.91030635,734.75,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903753315,0.91030635,734.76,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903753516,0.91030635,734.79,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903754012,0.91030635,734.78,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903754410,0.91030635,734.8,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903754714,0.91030635,734.8,733.6,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752903754715,0.91030635,734.8,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903754915,0.91030635,734.79,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903755215,0.91030635,734.79,733.76,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903755716,0.91030635,734.83,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903756216,0.91030635,734.83,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903757114,0.91030635,734.83,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903757713,0.91030635,734.84,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903757915,1.90330635,734.86,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903758417,0.91030635,734.85,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903758718,0.993,734.86,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903759619,0.993,734.86,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903760017,1.90330635,734.86,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903760214,1.90330635,734.86,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903761319,1.90330635,734.86,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903761815,0.91030635,734.79,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903762218,0.91030635,734.79,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903762615,0.91030635,734.79,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903763117,0.91030635,734.79,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903763418,0.91030635,734.78,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903763718,0.91030635,734.74,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903764625,0.91030635,734.73,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903764821,0.91030635,734.68,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903765025,0.91030635,734.68,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903765223,0.91030635,734.71,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903765422,0.91030635,734.78,733.61,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903765823,0.91030635,734.87,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903766023,0.91030635,734.82,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903766625,1.404,734.81,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903766826,1.404,734.81,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903769025,1.404,734.81,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903769224,1.404,734.81,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903769630,1.404,734.81,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903770031,1.404,734.81,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903771130,1.404,734.81,733.42,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903771332,1.404,734.81,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903771533,1.404,734.81,733.48,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903774333,1.404,734.81,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903774635,1.404,734.81,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903775032,1.404,734.81,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903775236,1.404,734.81,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903775737,1.404,734.81,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903777736,1.404,734.81,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903778341,1.404,734.81,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903778941,1.404,734.81,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903780436,1.404,734.81,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903780741,1.404,734.81,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903780942,2.31346681,734.81,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903781343,2.31346681,734.81,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903782140,2.31346681,734.81,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903783645,0.90946681,734.81,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903784445,0.90946681,734.7,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903784745,0.90946681,734.69,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903785740,0.90946681,734.69,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903786042,0.90946681,734.7,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903786241,0.90946681,734.69,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903786442,0.90946681,734.69,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903786741,0.90946681,734.69,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903787347,0.90946681,734.7,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903787546,1.446,734.69,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903788343,1.446,734.69,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903789244,2.35546681,734.69,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903789550,0.90946681,734.65,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903789746,0.90946681,734.6,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903790247,0.90946681,734.59,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903791347,0.90946681,734.55,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903791748,0.90946681,734.54,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903792052,0.90946681,734.49,733.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903792266,0.90946681,734.49,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903792451,0.90946681,734.48,733.59,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903794352,0.90946681,734.48,733.6,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903794952,0.90946681,734.44,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903795351,0.90946681,734.48,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903795555,0.90946681,734.47,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903795750,1.446,734.69,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903795751,0.90946681,734.46,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903796154,0.90946681,734.47,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903800257,0.90946681,734.48,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903804160,0.90946681,734.48,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903804460,0.90946681,734.49,733.52,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903804760,0.90946681,734.49,733.51,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903805261,0.90946681,734.44,733.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903806165,0.90946681,734.44,733.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903808066,0.90946681,734.45,733.55,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903808362,0.90946681,734.46,733.53,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903808562,0.90946681,734.52,733.47,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903808762,0.90946681,734.53,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903809066,0.90946681,734.54,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903810461,0.90946681,734.53,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903810763,0.90946681,734.56,733.43,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903811367,0.90946681,734.56,733.44,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903812362,0.90946681,734.55,733.45,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903813165,0.90946681,734.54,733.46,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903813970,0.90946681,734.68,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903814166,0.90946681,734.68,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903814370,1.446,734.69,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903815270,1.446,734.69,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903815772,0.90946681,734.75,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903817070,0.90946681,734.8,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903817373,0.90946681,734.84,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903817569,0.90946681,734.85,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903818968,2.72246681,734.85,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903819372,2.72246681,734.85,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903819574,2.72246681,734.85,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903820677,0.90946681,734.84,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903821278,0.90946681,734.83,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903821579,0.90946681,734.84,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903821873,0.90946681,734.83,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903823178,0.90946681,734.84,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903823675,0.90946681,734.83,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903824480,0.90946681,734.72,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903826278,0.90946681,734.72,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903826783,0.90946681,734.67,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903826982,0.90946681,734.66,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903827184,0.90946681,734.67,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903827782,0.90946681,734.66,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903827984,0.90946681,734.66,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903829181,0.90946681,734.67,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903829382,0.90946681,734.66,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903830386,1.2140841,734.79,733.37,0.23675885]
["bitfinex-derivatives","BNBF0:USTF0",1752903830387,0.90946681,734.72,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903831582,0.90946681,734.72,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903831786,0.90946681,734.67,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903832187,0.90946681,734.67,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903832387,0.90946681,734.67,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903833989,0.90946681,734.68,733.62,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903834485,0.90946681,734.69,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903834688,0.90946681,734.69,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903835087,0.90946681,734.69,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903835290,0.90946681,734.69,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903836193,0.90946681,734.69,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903837792,0.90946681,734.69,733.63,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903838992,0.90946681,734.69,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903839691,0.90946681,734.7,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903840192,0.90946681,734.69,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903840396,0.90946681,734.65,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903840595,0.90946681,734.65,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903841295,0.90946681,734.65,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903841496,0.90946681,734.65,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903842192,0.90946681,734.63,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903843197,0.90946681,734.63,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903843493,0.90946681,734.62,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903844199,0.90946681,734.63,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903844401,0.90946681,734.62,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903844800,0.90946681,734.63,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903845400,0.90946681,734.63,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903845599,0.90946681,734.65,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903847699,0.90946681,734.64,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903849405,0.90946681,734.63,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903850405,0.90946681,734.64,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903850605,0.90946681,734.63,733.77,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903851505,0.90946681,734.63,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903853102,0.90946681,734.62,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903854105,0.90946681,734.63,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903854308,0.90946681,734.62,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903854509,0.90946681,734.61,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903855310,0.90946681,734.61,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903857413,0.90946681,734.61,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903859219,0.90946681,734.61,733.37,0.23675885]
["bitfinex-derivatives","BNBF0:USTF0",1752903859220,0.90946681,734.61,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903860416,0.90946681,734.61,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903861323,0.90946681,734.64,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903861824,0.90946681,734.63,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903863124,0.90946681,734.62,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903864026,0.90946681,734.68,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903864527,0.90946681,734.75,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903865127,0.90946681,734.74,733.96,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903865327,0.90946681,734.78,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903866121,0.90946681,734.77,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903867123,0.90946681,734.76,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903867423,0.90946681,734.77,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903867828,0.90946681,734.77,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903868125,0.90946681,734.76,733.93,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903869125,0.90946681,734.75,733.94,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903869329,0.90946681,734.79,733.89,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903869530,2.65546681,734.8,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903869728,1.746,734.8,733.81,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903870125,1.746,734.8,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903870726,1.746,734.8,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903871031,0.90946681,734.78,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903871328,0.90946681,734.74,733.7,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903872227,0.90946681,734.73,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903872432,0.90946681,734.72,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903873327,0.90946681,734.71,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903874327,0.90946681,734.64,733.66,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903879237,0.90946681,734.63,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903879435,0.90946681,734.59,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903880135,0.90946681,734.55,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903880834,0.90946681,734.54,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903881333,0.90946681,734.54,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903881737,0.90946681,734.53,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903882433,0.90946681,734.51,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903883437,0.90946681,734.52,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903884536,0.90946681,734.53,733.83,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903884937,0.90946681,734.53,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903887038,0.90946681,734.51,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903887333,0.90946681,734.5,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903889534,0.90946681,734.49,733.88,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903890034,0.90946681,734.5,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903891440,0.90946681,734.51,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903891736,0.90946681,734.48,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903893138,0.90946681,734.47,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903893337,0.90946681,734.47,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903894442,0.90946681,734.46,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903898742,0.90946681,734.47,733.84,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903899945,0.90946681,734.45,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903900149,0.90946681,734.46,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903901846,0.91210328,734.46,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903903249,0.91210328,734.46,733.85,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903903645,0.91210328,734.46,733.86,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903904547,0.91210328,734.55,733.92,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903906353,0.91210328,734.55,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903906553,0.91210328,734.56,733.91,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903907152,0.91210328,734.56,733.9,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903907355,0.91210328,734.59,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903913056,0.91210328,734.58,733.87,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903914462,0.91210328,734.5,733.8,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903915063,0.91210328,734.5,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903916366,0.91210328,734.5,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903917163,0.91210328,734.47,733.82,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903917467,0.91210328,734.49,733.79,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903917968,0.91210328,734.5,733.78,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903918767,0.91210328,734.47,733.75,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903920666,0.91210328,734.49,733.73,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903921273,0.91210328,734.48,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903922172,0.91210328,734.49,733.74,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903922973,0.91210328,734.49,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903923273,0.91210328,734.46,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903923771,1.138,734.55,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903923772,0.91210328,734.47,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903924170,0.91210328,734.46,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903924375,0.91210328,734.47,733.67,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903924573,0.91210328,734.48,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903925072,0.91210328,734.47,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903927373,0.91210328,734.46,733.71,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903927774,0.91210328,734.45,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903929573,0.91210328,734.44,733.72,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903930176,0.91210328,734.47,733.68,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903930379,0.91210328,734.46,733.69,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903930577,0.91210328,734.41,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903931081,0.91210328,734.41,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903931980,0.91210328,734.41,733.63,1.45800708]
["bitfinex-derivatives","BNBF0:USTF0",1752903932179,0.91210328,734.41,733.64,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903932480,0.91210328,734.41,733.63,1.45800708]
["bitfinex-derivatives","BNBF0:USTF0",1752903932882,1.138,734.55,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903932883,0.91210328,734.4,733.65,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752903933684,0.91210328,734.39,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903933883,0.91210328,734.36,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903934584,0.91210328,734.37,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903934880,0.91210328,734.35,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903935380,0.91210328,734.36,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903935882,0.91210328,734.35,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903936083,0.91210328,734.34,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903936385,0.91210328,734.32,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903936584,0.91210328,734.33,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903937286,0.91210328,734.27,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903937486,0.91210328,734.28,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903937987,0.91210328,734.26,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903938486,0.91210328,734.27,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903939485,0.91210328,734.28,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903940386,0.91210328,734.29,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903941489,0.91210328,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903941688,0.91210328,734.29,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903943192,0.91210328,734.31,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903943792,0.91210328,734.39,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903944395,0.91210328,734.4,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903944593,0.91210328,734.36,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903947895,0.91210328,734.37,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903948097,0.91210328,734.36,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903948794,0.91210328,734.37,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903949296,0.91210328,734.32,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903951200,0.91210328,734.27,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903951500,0.91210328,734.28,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903953503,0.91210328,734.24,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903954703,1.608,734.25,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903969406,2.52010328,734.25,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903969606,0.91210328,734.24,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903970808,0.91210328,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903971012,0.91210328,734.17,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903973716,0.91210328,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903976516,0.91210328,734.17,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903977322,0.91210328,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903977618,0.91210328,734.17,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903978219,0.91210328,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903981424,0.91210328,734.15,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903983521,0.91210328,734.14,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903984324,0.91210328,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903985328,0.91210328,734.14,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903985529,0.91210328,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903986631,0.91210328,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903986831,0.91210328,734.17,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903987627,1.632,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903987628,0.91210328,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903987831,0.91210328,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903989429,0.91210328,734.17,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903989635,0.91210328,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903990028,0.91210328,734.15,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903991236,0.91210328,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903991431,0.91210328,734.12,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903992132,0.91210328,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903992332,0.91210328,734.15,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903993439,0.91210328,734.14,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903993638,0.91033473,734.15,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903994239,0.91033473,734.14,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903995336,0.91033473,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903995540,0.91033473,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903996140,0.91033473,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903997940,0.91033473,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903998140,1.632,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903998340,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903998644,0.91079034,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752903999143,0.91079034,734.08,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904000442,0.91079034,734.07,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904000746,0.91079034,734.05,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904001244,0.91079034,734.03,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904001744,0.91079034,734.02,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904002946,0.91079034,734.05,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904003542,0.91079034,734.04,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904004545,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904005048,0.91079034,734.12,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904005947,0.91079034,734.11,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904008554,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904009654,0.91079034,734.11,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904009855,0.91079034,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904010752,0.91079034,734.05,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904012355,0.91079034,734.06,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904014456,0.91079034,734.0,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904016362,0.91079034,733.98,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904018263,1.562,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904018264,0.91079034,733.96,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904023673,0.91079034,733.95,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904024578,0.91079034,733.97,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904025068,0.91079034,733.98,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904025268,1.2140841,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904025269,0.91079034,733.97,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904025773,0.91079034,734.06,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904025970,2.35879034,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904026371,0.91079034,734.19,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904027473,2.35879034,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904028176,0.91079034,734.19,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904028373,2.35879034,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904028975,0.91079034,734.17,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904029374,1.448,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904031777,2.35879034,734.2,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904032084,0.91079034,734.19,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904033085,0.91079034,734.15,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904034486,0.91079034,734.14,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904034983,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904035585,0.91079034,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904037287,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904037488,0.91079034,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904037987,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904041988,0.91079034,734.03,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904043494,0.91079034,734.04,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904044094,0.91079034,734.03,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904044595,0.91079034,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904044794,0.91079034,734.1,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904045190,0.91079034,734.11,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904046994,0.91079034,734.16,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904047596,0.91079034,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904051495,0.91079034,734.12,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904052299,0.91099352,734.12,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904052896,0.91099352,734.11,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904053803,0.91099352,734.12,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904054500,0.91099352,734.04,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904056101,0.91099352,734.12,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904056306,0.91099352,734.06,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904056906,0.91099352,734.01,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904057106,0.91099352,734.0,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904057506,0.91099352,734.01,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904058007,0.91099352,733.98,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904058808,0.91099352,733.97,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904059704,0.91099352,733.96,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904060504,0.91099352,733.97,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904061306,0.91099352,733.89,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904063311,0.91099352,733.9,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904066611,0.91099352,733.91,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904066810,1.2140841,734.06,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904066811,0.91099352,733.9,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904068509,0.91099352,733.95,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904068812,0.91099352,733.93,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904069010,0.91099352,733.95,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904069509,0.91099352,733.96,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904070310,0.91099352,733.97,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904071616,0.91099352,733.94,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904071813,0.91099352,734.05,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904074415,0.91099352,734.06,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904075312,1.384,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904075313,0.91099352,734.04,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904075516,0.91099352,734.09,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904075713,0.91099352,734.06,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904076522,0.91099352,734.11,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904076716,0.91099352,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904077820,1.384,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904082925,0.91099352,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904083128,0.91099352,734.15,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904083329,0.91099352,734.13,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904083528,1.384,734.18,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904084530,0.91099352,734.26,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904085229,0.91099352,734.27,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904086530,0.91099352,734.26,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904088733,0.91099352,734.27,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904088934,0.91099352,734.26,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904089234,0.91099352,734.27,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904090735,0.91099352,734.28,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904091941,1.427,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904104547,2.33799352,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904105150,1.427,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904105349,2.33799352,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904105548,1.427,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904106747,2.33799352,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904110357,1.427,734.3,733.63,0.23668398]
["bitfinex-derivatives","BNBF0:USTF0",1752904111458,1.427,734.3,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904111758,1.427,734.3,733.69,0.23680719]
["bitfinex-derivatives","BNBF0:USTF0",1752904112054,1.427,734.3,733.33,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904112255,1.427,734.3,733.75,0.23680719]
["bitfinex-derivatives","BNBF0:USTF0",1752904112653,1.427,734.3,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904112854,1.427,734.3,733.8,0.23680719]
["bitfinex-derivatives","BNBF0:USTF0",1752904113057,0.91099352,734.42,733.12,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904113254,0.91099352,734.42,733.84,0.23682411]
["bitfinex-derivatives","BNBF0:USTF0",1752904113460,0.91099352,734.4,733.84,0.23682411]
["bitfinex-derivatives","BNBF0:USTF0",1752904113659,0.91099352,734.4,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904113959,0.91099352,734.4,733.89,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904114155,0.91099352,734.4,733.11,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904114357,0.91099352,734.4,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904114659,0.91099352,734.41,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904116863,1.567,734.4,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904119557,0.91099352,734.29,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904120461,0.91099352,734.31,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904121657,0.91099352,734.28,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904122460,0.91099352,734.27,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904122660,0.91099352,734.28,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904123058,0.91099352,734.27,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904123260,0.91099352,734.24,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904124059,0.91099352,734.21,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904124258,0.91099352,734.19,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904124458,0.91099352,734.16,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904124659,0.91099352,734.15,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904124862,0.91099352,734.13,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904126361,0.91099352,734.12,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904126565,0.91099352,734.13,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904126762,0.91099352,734.08,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904127665,0.91099352,734.06,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904129563,0.91099352,734.04,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904134669,0.91099352,734.1,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904136371,3.0352102,735.04,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904136372,0.91099352,734.06,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904137065,1.2140841,734.19,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904137066,0.91099352,734.07,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904137268,0.91099352,734.04,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904137772,1.182,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904144480,0.91099352,734.0,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904146482,0.91099352,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904146878,0.91099352,734.01,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904147078,0.91099352,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904147282,0.91099352,734.01,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904148084,0.91099352,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904149484,0.91099352,734.01,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904149688,2.09299352,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904150981,0.91099352,734.01,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904152686,1.182,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904152890,2.09299352,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904154089,1.182,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904154484,2.09299352,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904156292,0.91099352,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904158698,2.09299352,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904159698,0.91099352,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904160695,0.91099352,733.95,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904161302,0.91099352,733.94,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904161495,0.91099352,733.93,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904164599,0.91099352,733.92,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904166800,0.91099352,733.87,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904167001,0.91099352,733.88,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904167206,0.91099352,733.87,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904167404,0.91099352,733.88,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904168104,0.91099352,733.87,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904169800,0.91099352,733.88,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904170306,0.91099352,733.87,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904171310,0.91099352,733.85,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904171906,0.91099352,733.84,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904172609,0.91099352,733.83,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904174706,0.91099352,733.82,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904174914,0.90920204,733.83,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904175206,0.90920204,733.82,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904176411,0.90920204,733.8,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904176908,0.90920204,733.79,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904179614,0.90920204,733.78,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904179913,0.90920204,733.8,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904181310,1.2140841,733.92,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904181311,0.90920204,733.79,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904181815,0.90920204,733.84,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904182314,0.90920204,733.83,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904183416,0.90920204,733.85,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904183713,0.90920204,733.87,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904184211,0.90920204,733.86,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904184412,0.90920204,733.9,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904184616,0.90920204,733.97,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904185317,0.90920204,733.96,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904190718,1.475,733.98,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904191020,0.90920204,733.96,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904192020,0.90920204,734.0,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904194516,0.90920204,733.93,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904194729,1.269,734.05,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904194730,0.90920204,733.95,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904196423,0.90920204,733.92,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904197220,0.90920204,733.95,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904197420,0.90920204,734.0,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904197619,0.90920204,733.99,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904197830,0.90920204,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904198024,0.90920204,734.03,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904198321,0.90920204,733.99,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904199023,0.90920204,734.01,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904199223,1.269,734.05,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904209226,0.91174836,734.08,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904209529,0.91174836,734.06,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904210127,0.91174836,734.05,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904211128,0.91174836,734.06,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904212632,0.91174836,734.05,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904213132,0.91174836,734.02,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904215734,0.91174836,734.01,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904218035,0.91174836,734.0,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904220231,0.91174836,733.99,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904220736,0.91174836,734.0,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904222338,0.91174836,733.91,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904222635,0.91174836,733.9,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904224537,1.267,734.1,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904224538,0.91174836,733.96,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904227044,0.91174836,733.95,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904228843,0.91174836,733.96,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904229239,0.91174836,733.95,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904230244,0.91174836,733.94,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904230744,0.91174836,733.9,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904231945,0.91174836,733.89,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904232346,0.91174836,733.91,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904234443,0.91174836,733.85,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904235248,0.91174836,733.84,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904235544,1.267,734.1,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904238153,2.17874836,734.1,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904238958,0.91174836,734.06,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904239151,0.91174836,733.98,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904241160,0.91174836,733.97,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904243955,0.91174836,733.91,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904244560,0.91174836,733.89,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904245460,0.91174836,733.86,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904246258,0.91174836,733.8,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904247158,0.91174836,733.81,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904248162,0.91174836,733.8,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904248759,0.91174836,733.78,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904249060,1.147,733.98,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904249061,0.91174836,733.77,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904249264,0.91174836,733.78,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904251762,1.147,733.98,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904251763,0.91174836,733.79,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904251968,0.91174836,733.73,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904252264,0.91174836,733.72,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904252467,0.91174836,733.69,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904254164,0.91174836,733.7,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904254662,0.91174836,733.69,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904255868,0.91174836,733.68,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904256470,0.91174836,733.66,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904256669,0.91174836,733.68,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904256868,0.91174836,733.67,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904257068,0.91174836,733.62,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904257466,0.91174836,733.66,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904257665,0.91174836,733.6,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904259871,0.91174836,733.63,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904261573,0.91174836,733.62,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904262372,0.91174836,733.63,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904262874,0.91174836,733.62,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904263070,0.91174836,733.63,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904266374,0.91174836,733.62,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904268273,0.91174836,733.61,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904269479,0.91174836,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904271585,0.91174836,733.58,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904273586,0.91174836,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904273887,0.91174836,733.56,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904274389,0.91174836,733.59,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904274590,0.91174836,733.63,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904275490,0.91174836,733.64,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904276490,0.91174836,733.6,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904276692,0.91174836,733.58,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904279390,0.91174836,733.59,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904281088,0.91174836,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904283391,0.91174836,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904283702,0.91174836,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904283996,0.91174836,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904284594,0.91174836,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904287195,0.91174836,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904287800,0.91174836,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904287996,0.91174836,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904288297,1.2140841,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904291504,1.2140841,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904292601,1.2140841,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904294608,1.2140841,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904295208,1.2140841,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904295908,1.2140841,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904296208,1.2140841,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904296708,0.91033737,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904297005,0.91033737,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904297205,0.91033737,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904297406,0.91033737,733.71,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904297603,0.81465357,733.7,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904297905,0.81465357,733.69,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904298107,0.91033737,733.69,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904298510,0.91033737,733.75,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904298711,0.91033737,733.74,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904299210,0.91033737,733.73,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904303314,0.91033737,733.72,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904304515,1.2140841,733.94,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904304711,0.91268226,733.72,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904306015,0.91268226,733.71,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904306211,0.91268226,733.66,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904306615,0.91268226,733.67,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904307015,0.91268226,733.66,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904307212,0.91268226,733.65,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904308220,0.91268226,733.64,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904308514,0.91268226,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904310220,0.91268226,733.56,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904311220,0.91268226,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904312221,0.91268226,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904312918,0.91268226,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904313423,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904314116,0.91268226,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904314317,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904314621,0.91268226,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904315223,0.91268226,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904316223,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904318625,0.91268226,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904319522,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904321625,0.91268226,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904321926,0.91268226,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904322121,0.91268226,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904322524,0.91268226,733.56,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904323020,0.91268226,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904324127,0.91268226,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904324724,0.91268226,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904329636,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904330435,0.91268226,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904330637,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904331137,0.91268226,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904332638,0.91268226,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904334535,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904334940,0.91268226,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904337037,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904337442,0.91268226,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904339141,0.91268226,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904342639,0.91268226,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904345744,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904348749,0.91268226,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904348949,0.91268226,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904349249,0.91268226,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904350352,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904350546,0.91268226,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904351051,0.91268226,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904351451,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904352447,0.91268226,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904353051,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904353548,0.91268226,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904354248,0.91268226,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904355355,0.91268226,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904356355,0.91268226,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904359048,0.91268226,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904359251,1.2140841,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904359453,1.8211261,733.69,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904359454,1.2140841,733.56,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904359754,1.2140841,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904359949,1.2140841,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904360451,1.2140841,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904362355,1.2140841,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904363052,1.2140841,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904364357,1.2140841,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904364659,1.2140841,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904365153,1.2140841,733.56,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904366359,1.2140841,733.57,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904366758,1.2140841,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904367259,1.2140841,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904368262,1.2140841,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904368457,1.2140841,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904368660,1.2140841,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904369261,1.2140841,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904370360,1.2140841,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904371262,1.2140841,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904371767,1.2140841,733.56,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904371964,0.81544569,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904372268,0.81544569,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904372465,0.81544569,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904372668,0.81544569,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904372864,1.2140841,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904373168,0.81514884,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904373367,1.2140841,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904373568,1.2140841,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904374370,0.81484544,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904374571,1.2140841,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904375470,1.2140841,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904377567,1.2140841,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904378270,1.2140841,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904379472,1.2140841,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904380674,0.81375147,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904380870,0.81375147,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904381171,1.2140841,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904381470,0.81376128,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904381670,0.81376128,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904382472,1.8211261,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904382673,0.81392336,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904382873,0.81392336,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904383169,0.81392336,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904383371,0.81392336,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904383673,0.81392336,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904383871,0.81392336,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904384070,0.81392336,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904384269,0.81392336,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904384472,0.81392336,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904384673,0.81392336,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904384973,0.81392336,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904387673,2.03052516,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904387872,1.2166018,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904388277,2.0313525,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904388978,0.8147507,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904395481,1.2166018,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904395781,0.81572698,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904395980,0.81572698,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904396178,0.81572698,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904396383,0.81572698,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904396582,0.81572698,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904396780,0.81572698,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904396979,0.81572698,733.45,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904397183,1.2166018,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904397482,0.81579061,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904397678,0.81579061,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904397881,0.81579061,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904398081,1.2166018,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904398281,0.81572328,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904398479,1.2166018,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904398681,0.81578353,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904398883,0.81578353,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904399179,1.2166018,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904399384,0.81578353,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904399585,1.2166018,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904399586,1.2166018,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904400684,1.2166018,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904400985,1.2166018,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904401581,1.2166018,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904401986,1.2166018,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904404188,1.2166018,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904404387,1.2166018,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904404885,1.2166018,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904405583,1.2166018,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904407089,1.2166018,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904409291,1.2166018,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904409488,1.2166018,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904410087,1.2166018,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904410290,1.2166018,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904410491,1.2166018,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904410691,1.2166018,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904411589,1.2166018,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904412691,1.2166018,733.55,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904414492,1.2166018,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904414692,0.9140777,733.44,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904414993,0.9140777,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904415188,0.9140777,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904415788,0.9140777,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904419494,0.9140777,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904420700,0.9140777,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904422902,0.9140777,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904424100,0.9140777,733.53,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904424300,0.9140777,733.54,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904424705,0.9140777,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904425506,0.9140777,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904427102,0.9140777,733.46,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904427806,0.9140777,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904432509,0.9140777,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904434707,0.9140777,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904434912,0.9140777,733.52,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904435314,0.9140777,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904436914,0.9140777,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904438617,0.9140777,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904441316,0.9140777,733.5,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904441522,0.9140777,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904441720,0.9140777,733.51,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904442016,0.9140777,733.49,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904443223,0.9140777,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904444423,0.9140777,733.47,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904446929,0.9140777,733.48,733.43,0.23681685]
["bitfinex-derivatives","BNBF0:USTF0",1752904447424,0.9140777,733.48,732.58,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904447625,0.9140777,733.47,733.43,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752904447825,0.9140777,733.47,732.56,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904448025,0.9140777,733.47,733.43,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752904448428,0.9140777,733.47,732.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904448628,0.9140777,733.47,733.43,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752904448829,0.9140777,733.47,732.57,1.2213231]
["bitfinex-derivatives","BNBF0:USTF0",1752904449030,0.9140777,733.47,733.43,0.23709841]
["bitfinex-derivatives","BNBF0:USTF0",1752904449326,1.8211261,733.81,732.4,1.8319847]
["bitfinex-derivatives","BNBF0:USTF0",1752904449527,1.8211261,733.81,731.36,4.2746311]
["bitfinex-derivatives","BNBF0:USTF0",1752904450628,1.78084531,733.75,727.74,0.23762701]
["bitfinex-derivatives","BNBF0:USTF0",1752904451028,1.78084531,733.73,728.34,0.2381702]
["bitfinex-derivatives","BNBF0:USTF0",1752904451228,1.78084531,733.72,728.34,0.2381702]
["bitfinex-derivatives","BNBF0:USTF0",1752904451528,1.78084531,733.71,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904451728,1.78084531,733.7,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904451931,1.78084531,733.69,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904452128,1.78084531,733.68,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904452333,1.78084531,733.67,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904452531,1.78084531,733.66,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904452729,1.78084531,733.65,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904452934,1.78084531,733.64,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904453132,0.81842075,733.63,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904453333,0.81842075,733.62,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904453532,0.81842075,733.61,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904453738,0.81842075,733.6,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904453934,0.81842075,733.59,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904454136,0.81842075,733.58,728.87,0.23854242]
["bitfinex-derivatives","BNBF0:USTF0",1752904454339,0.91565488,733.31,732.38,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904454738,0.91565488,733.54,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904455335,0.91565488,733.55,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904455534,0.91565488,733.54,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904455735,0.91565488,733.55,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904455938,0.91565488,733.56,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904456738,0.91565488,733.55,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904458440,0.91565488,733.56,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904458648,0.91565488,733.59,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904458942,0.81824675,733.58,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904459242,0.81824675,733.57,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904459444,0.81824675,733.56,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904459644,0.91565488,733.58,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904459841,0.81824096,733.57,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904460044,0.81824096,733.56,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904460244,0.91565488,733.58,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904460443,0.81823519,733.57,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904460643,0.91565488,733.58,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904461443,0.91565488,733.54,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904464646,0.91565488,733.32,732.48,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904465850,0.91565488,733.3,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904466249,0.91565488,733.3,732.5,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904468146,0.91565488,733.27,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904469846,0.91565488,733.28,732.53,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904471351,0.91565488,733.25,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904471550,0.91565488,733.26,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904472651,0.91565488,733.27,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904474754,0.91565488,733.3,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904475955,0.91565488,733.3,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904477451,0.91565488,733.3,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904478756,0.91565488,733.32,732.53,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904479356,0.91565488,733.32,732.4,1.8312859]
["bitfinex-derivatives","BNBF0:USTF0",1752904479357,0.91565488,733.32,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904479557,0.91565488,733.36,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904481659,0.91565488,733.37,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904482258,0.91565488,733.37,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904482756,0.91565488,733.36,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904483255,0.91565488,733.36,732.59,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904483856,0.91565488,733.37,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904484361,0.91565488,733.36,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904484861,0.91565488,733.37,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904485261,0.91565488,733.36,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904486265,0.91565488,733.39,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904486564,0.91565488,733.39,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904487464,0.91565488,733.38,732.59,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904488359,0.91565488,733.37,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904489162,0.91565488,733.36,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904490063,0.91565488,733.38,732.59,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904490263,0.91565488,733.38,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904491659,0.91565488,733.4,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904492759,0.91565488,733.39,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904493763,0.91565488,733.39,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904494263,0.91565488,733.39,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904495460,0.91565488,733.38,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904495663,0.91565488,733.39,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904496463,0.91565488,733.38,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904498069,0.91565488,733.37,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904499666,0.91565488,733.41,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904499866,0.91565488,733.4,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904500470,0.91565488,733.41,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904504786,0.91565488,733.47,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904506781,0.91565488,733.44,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904507282,0.91565488,733.48,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904509189,0.91565488,733.48,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904510091,0.91565488,733.48,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904510291,0.91565488,733.48,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904510892,0.91565488,733.51,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904511991,0.91565488,733.46,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904514196,0.91565488,733.46,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904514598,0.91565488,733.47,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904514798,0.91565488,733.41,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904515294,0.91565488,733.41,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904515597,0.91565488,733.41,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904516695,0.91565488,733.4,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904516901,0.91565488,733.39,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904517802,0.91565488,733.4,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904518099,0.91565488,733.4,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904518499,0.91565488,733.36,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904518801,0.91565488,733.36,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904521399,0.91565488,733.36,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904522004,0.91565488,733.37,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904523507,0.91565488,733.36,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904524307,0.91565488,733.35,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904524708,0.91565488,733.36,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904525403,0.91565488,733.36,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904527305,0.91565488,733.35,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904527509,0.91565488,733.36,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904527709,0.91565488,733.35,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904530310,0.91565488,733.34,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904530806,0.91565488,733.34,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904531407,1.2208731,733.48,732.01,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904531408,0.91565488,733.33,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904532608,0.91565488,733.33,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904533112,0.91565488,733.34,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904534410,1.122,733.55,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904534411,0.91565488,733.35,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904535312,0.91565488,733.34,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904536223,0.91565488,733.34,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904536629,0.91565488,733.34,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904537324,0.91565488,733.33,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904538320,0.91565488,733.32,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904538724,0.67861058,733.32,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904538919,0.67861058,733.32,732.59,1.8312859]
["bitfinex-derivatives","BNBF0:USTF0",1752904538920,1.2208731,733.46,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904541223,1.2208731,733.46,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904541730,1.2208731,733.45,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904542228,1.2208731,733.45,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904542427,1.2208731,733.44,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904543024,1.2208731,733.51,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904543224,1.2208731,733.51,732.54,1.8312859]
["bitfinex-derivatives","BNBF0:USTF0",1752904543225,1.2208731,733.51,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904543425,1.2208731,733.5,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904543727,1.2208731,733.54,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904544228,1.2208731,733.53,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904544726,1.122,733.55,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904545525,1.122,733.55,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904546530,1.122,733.55,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904546826,1.122,733.55,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904547638,1.122,733.55,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904548137,1.122,733.55,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904548536,1.122,733.55,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904548737,1.122,733.55,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904548936,1.122,733.55,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904549138,1.122,733.55,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904549334,1.122,733.55,732.89,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904549537,1.122,733.55,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904550038,1.122,733.55,732.89,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904551041,1.122,733.55,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904552140,1.122,733.55,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904552738,1.2208731,733.78,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904553042,1.2208731,733.84,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904553239,0.81928233,733.83,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904553442,0.81928233,733.82,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904553639,0.81928233,733.81,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904553941,1.2208731,734.01,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904554240,0.81906213,734.0,732.91,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904554439,0.81906213,733.99,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904554637,0.81906213,733.98,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904554838,1.2208731,733.95,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904555243,1.2208731,733.96,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904555439,1.2208731,733.95,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904555743,1.046,733.95,732.89,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904556139,1.046,733.95,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904556444,1.046,733.95,732.89,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904557142,1.046,733.95,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904558146,1.046,733.95,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904559048,1.046,733.95,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904561048,1.046,733.95,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904561247,1.046,733.95,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904562148,1.046,733.95,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904563146,1.046,733.95,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904563650,1.046,733.95,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904564149,1.046,733.95,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904564650,1.046,733.95,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904565246,1.046,733.95,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904565447,1.046,733.95,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904566852,1.046,733.95,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904567149,1.046,733.95,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904567347,1.046,733.95,732.19,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904567348,1.046,733.95,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904567548,1.046,733.95,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904567753,1.2208731,733.99,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904568055,1.2208731,733.99,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904568752,1.2208731,733.99,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904569151,1.2208731,733.99,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904569454,1.2208731,734.0,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904569653,1.2208731,734.01,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904570153,1.2208731,734.01,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904571157,1.2208731,734.01,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904571756,2.2798731,734.0,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904572158,1.2208731,733.98,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904573156,1.2208731,733.99,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904574160,1.059,734.0,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904574757,1.059,734.0,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904576957,1.059,734.0,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904577162,1.059,734.0,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904579563,1.059,734.0,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904579765,1.059,734.0,731.27,6.1042864]
["bitfinex-derivatives","BNBF0:USTF0",1752904579766,1.059,734.0,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904582366,1.059,734.0,732.59,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904583066,1.059,734.0,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904583669,1.059,734.0,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904583871,0.81423282,733.99,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904584066,0.81423282,733.98,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904584272,0.81423282,733.97,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904584567,0.81430183,733.96,732.5,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904584871,3.0521829,735.26,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904584872,1.2208731,734.14,732.51,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904585071,0.81430178,734.13,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904585271,0.81430178,734.12,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904585472,0.81430178,734.11,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904585672,0.81430178,734.1,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904585867,0.81430178,734.09,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904586072,0.81430178,734.08,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904586372,0.81430178,734.07,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904586574,0.81430178,734.06,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904586773,0.81430178,734.05,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904586972,0.81430178,734.04,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904587174,0.81430178,734.03,732.53,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904587470,0.81430178,734.02,732.53,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904587670,0.81430178,734.01,732.53,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904587875,0.81430178,734.0,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904588070,0.81430178,733.99,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904588376,0.81430178,733.98,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904588670,1.188,734.02,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904588875,0.81459485,734.01,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904589075,0.81459485,734.0,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904589273,0.81459485,733.99,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904589470,0.81459485,733.98,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904589774,1.188,734.02,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904589974,0.81468381,734.01,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904590175,0.81468381,734.0,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904590373,0.81468381,733.99,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904590674,1.188,734.02,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904590879,0.81477928,734.01,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904591071,0.81477928,734.0,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904591274,0.81477928,733.99,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904591574,1.188,734.02,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904591774,0.81488137,734.01,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904592070,0.81488137,734.0,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904592274,0.81488137,733.99,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904592468,0.81488137,733.98,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904592671,0.81488137,733.97,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904592874,1.2208731,734.0,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904593070,0.81499065,733.99,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904593274,0.81499065,733.98,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904593571,0.81499065,733.97,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904593870,1.2208731,734.0,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904594068,0.81510742,733.99,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904594271,0.81510742,733.98,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904594474,0.81510742,733.97,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904594774,1.188,734.02,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904594973,0.81523215,734.01,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904595172,0.81523215,734.0,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904595372,0.81523215,733.99,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904595571,0.81523215,733.98,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904595777,0.81523215,733.97,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904595973,0.81523215,733.96,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904596172,1.2208731,733.99,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904596371,0.81540304,733.98,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904596575,0.81540304,733.97,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904596771,0.81540304,733.96,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904597075,1.188,734.02,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904597376,0.81549608,734.01,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904597576,0.81549608,734.0,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904597775,0.81549608,733.99,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904598076,0.81549608,733.98,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904598271,0.81549608,733.97,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904598473,0.81549608,733.96,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904598676,0.81549608,733.95,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904598878,0.91291,733.87,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904599173,0.91291,733.87,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904599672,0.91291,733.86,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904600173,0.91291,733.85,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904600773,2.4088731,734.02,732.03,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904600774,0.91291,733.86,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904602077,0.91291,733.86,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904603079,0.81638143,733.85,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904603278,0.81638143,733.84,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904603475,0.81638143,733.83,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904603675,0.91291,733.87,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904603975,0.91291,733.79,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904604173,0.91291,733.79,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904604480,0.91291,733.8,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904604773,1.188,734.02,731.84,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904604774,0.91291,733.7,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904604977,0.91291,733.71,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904605179,0.91291,733.7,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904606074,0.91291,733.69,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904606278,0.91291,733.69,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904607178,0.91291,733.68,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904608280,0.91291,733.64,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904609082,0.91291,733.65,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904609279,0.91291,733.64,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904609481,0.91291,733.63,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904609682,0.91291,733.61,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904609878,0.91291,733.53,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904610178,0.91291,733.54,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904611082,0.91291,733.54,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904611286,0.91291,733.55,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904612884,0.91291,733.52,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904613381,0.91291,733.53,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904613585,0.91291,733.52,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904614187,0.91291,733.53,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904614488,0.91291,733.53,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904614690,0.91291,733.55,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904614883,1.8313097,733.86,731.85,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904614884,0.91291,733.54,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904615288,0.91291,733.54,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904616388,0.91291,733.55,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904617286,0.91291,733.54,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904618185,0.91291,733.54,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904618691,0.91291,733.53,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904619190,0.91291,733.53,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904619486,0.91291,733.5,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904621192,0.91291,733.49,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904622293,0.91291,733.49,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904622591,0.91291,733.5,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904623795,0.91291,733.49,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904624295,0.91291,733.49,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904624492,0.91291,733.49,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904625396,0.91291,733.49,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904626292,0.91291,733.48,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904628299,0.91291,733.48,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904628899,0.91291,733.5,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904630299,0.91291,733.49,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904633200,0.91291,733.49,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904633399,0.91291,733.49,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904633702,0.91291,733.49,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904633904,0.91291,733.53,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904635607,0.91291,733.54,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904636208,0.91291,733.53,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904636407,0.91291,733.54,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904636705,0.91291,733.53,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904637407,0.91291,733.53,731.82,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904637408,0.91291,733.54,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904639311,0.91291,733.54,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904640606,0.91341279,733.54,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904641207,0.91341279,733.54,732.59,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904642111,0.91341279,733.53,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904642307,0.91341279,733.55,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904643113,0.91341279,733.54,732.59,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904644009,0.91341279,733.53,732.61,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904644812,0.91341279,733.59,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904645009,0.91341279,733.59,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904645212,0.91341279,733.59,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904645612,0.91341279,733.58,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904647310,1.98,733.65,731.93,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904647311,0.91341279,733.57,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904648817,0.91341279,733.57,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904649116,0.91341279,733.56,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904650619,0.91341279,733.56,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904651716,0.91341279,733.56,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904652220,0.91341279,733.53,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904653522,0.91341279,733.53,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904654519,1.2208731,733.66,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904654718,0.91428391,733.53,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904654919,0.91428391,733.45,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904655124,0.91428391,733.45,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904656425,0.91428391,733.44,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904656625,0.91428391,733.45,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904656924,0.91428391,733.44,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904657425,0.91428391,733.43,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904657925,0.91428391,733.43,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904658124,0.91428391,733.42,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904659228,0.91428391,733.42,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904660328,0.91428391,733.41,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904661127,0.91428391,733.4,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904661330,0.91428391,733.46,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904661530,0.91428391,733.46,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904662228,0.91428391,733.46,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904662532,0.91428391,733.45,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904663127,0.91428391,733.44,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904664229,0.91428391,733.44,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904664728,0.91428391,733.45,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904665227,0.91428391,733.44,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904666128,0.91428391,733.43,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904667329,0.91428391,733.42,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904668135,0.91428391,733.41,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904668334,0.91428391,733.42,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904669232,0.91428391,733.41,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904671234,0.91428391,733.37,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904671433,0.91428391,733.38,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904672033,0.91428391,733.37,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904674136,0.91428391,733.37,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904675639,0.91428391,733.39,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904676344,0.91428391,733.4,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904678148,0.91428391,733.45,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904678349,1.151,733.55,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904679145,1.151,733.55,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904679346,1.151,733.55,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904679547,1.151,733.55,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904679747,1.151,733.55,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904682950,1.151,733.55,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904683351,1.151,733.55,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904684754,1.2208731,733.71,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904684953,1.2208731,733.77,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904685150,0.81956701,733.76,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904685454,0.81956701,733.75,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904685653,0.81949062,733.74,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904685854,0.81949062,733.73,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904686054,1.2208731,733.78,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904686254,0.81948403,733.77,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904686553,0.81948403,733.76,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904686753,0.81948403,733.75,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904686955,0.81948403,733.74,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904687256,0.81948403,733.73,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904687456,0.81948403,733.72,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904687656,1.2208731,733.78,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904687854,0.81944549,733.77,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904688060,1.2208731,733.72,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904688358,2.41744549,733.71,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904688558,0.81944549,733.7,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904688759,1.598,733.71,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904688953,0.81943103,733.7,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904689253,1.598,733.71,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904689457,1.2208731,733.66,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904690360,1.2208731,733.67,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904690859,1.2208731,733.65,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904692459,1.2208731,733.65,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904693155,1.2208731,733.66,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904693854,1.598,733.71,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904694760,1.598,733.71,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904695660,2.8188731,733.71,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904698161,2.8188731,733.71,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904698559,1.2208731,733.7,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904699163,2.8188731,733.71,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904700059,1.2208731,733.7,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904701061,2.8188731,733.71,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904702364,1.2208731,733.7,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904703165,2.8188731,733.71,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904703464,1.2208731,733.63,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904703759,1.2208731,733.64,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904704464,1.2208731,733.64,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904704964,1.2208731,733.66,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904705563,1.2208731,733.65,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904706163,1.598,733.71,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904708064,1.598,733.71,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904708360,1.598,733.71,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904708765,1.598,733.71,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904709166,1.598,733.71,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904709369,1.598,733.71,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904710263,1.598,733.71,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904711268,1.598,733.71,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904711468,1.598,733.71,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904712168,1.598,733.71,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904712771,1.598,733.71,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904713067,1.598,733.71,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904713466,1.598,733.71,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904714372,1.2208731,733.92,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904714671,3.0521829,734.98,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904714672,1.2208731,733.89,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904715173,0.81844179,733.88,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904715468,1.2208731,733.86,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904715773,1.2208731,733.79,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904715969,1.2208731,733.78,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904716172,1.2208731,733.8,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904717171,1.2208731,733.81,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904717970,1.2208731,733.78,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904718375,1.2208731,733.77,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904718576,1.2208731,733.77,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904718776,1.2208731,733.77,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904719272,1.2208731,733.78,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904720777,1.2208731,733.77,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904721073,1.2208731,733.75,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904721678,1.726,733.8,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904724775,1.726,733.8,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904725981,1.726,733.8,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904726280,1.726,733.8,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904727879,1.726,733.8,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904730282,1.726,733.8,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904731679,1.2208731,733.79,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904733082,2.9468731,733.8,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904733386,1.726,733.8,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904733685,1.726,733.8,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904734281,1.726,733.8,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904734885,1.726,733.8,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904735382,1.726,733.8,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904735786,1.726,733.8,732.88,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904737789,1.726,733.8,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904738489,0.91438656,733.72,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904739592,0.91438656,733.68,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904740387,0.91438656,733.68,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904741187,1.726,733.8,732.19,3.0521432]
["bitfinex-derivatives","BNBF0:USTF0",1752904741188,0.91438656,733.74,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904741492,0.91438656,733.74,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904741991,0.91438656,733.75,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904742192,0.91438656,733.74,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904742791,0.91438656,733.75,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904743185,0.91438656,733.74,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904744593,1.254,733.73,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904744893,0.91438656,733.68,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904745290,0.91438656,733.61,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904746195,0.91438656,733.6,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904746395,0.91438656,733.6,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904746801,0.91438656,733.56,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904747596,0.91438656,733.53,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904748501,0.91438656,733.52,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904748706,0.91438656,733.44,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904750104,0.91438656,733.45,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904750303,0.91438656,733.46,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904751906,0.91438656,733.43,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904752207,0.91438656,733.43,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904754806,1.254,733.73,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904754807,0.91438656,733.46,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904755407,0.91438656,733.46,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904758106,0.91438656,733.47,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904758310,0.91438656,733.46,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904760111,0.91438656,733.47,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904760511,0.91438656,733.46,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904761810,0.91429959,733.46,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904762312,0.91429959,733.47,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904763009,0.91429959,733.48,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904764515,0.91429959,733.48,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904764715,0.91429959,733.46,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904764916,0.91429959,733.47,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904765117,0.91429959,733.46,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904766114,0.91429959,733.46,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904767721,1.897,733.6,732.43,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904769124,1.897,733.6,732.07,0.23701121]
["bitfinex-derivatives","BNBF0:USTF0",1752904769125,1.897,733.6,732.41,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904769426,0.91429959,733.55,732.27,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904770122,0.91429959,733.56,732.26,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904771120,0.91429959,733.57,732.25,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904772123,0.91429959,733.58,732.25,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904773122,0.91429959,733.58,732.24,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904774225,0.91429959,733.59,732.23,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904774827,1.897,733.6,732.3,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904776329,1.897,733.6,732.07,0.23701121]
["bitfinex-derivatives","BNBF0:USTF0",1752904776330,1.897,733.6,732.29,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904777127,1.897,733.6,732.28,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904777531,0.91429959,733.53,732.46,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904778234,0.91429959,733.52,732.46,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904778733,1.897,733.6,732.45,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904778734,0.91429959,733.53,732.45,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904779529,0.91429959,733.53,732.44,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904781133,0.91429959,733.54,732.44,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904781333,0.91429959,733.53,732.44,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904782232,0.91429959,733.54,732.43,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904782732,1.897,733.6,732.07,0.23701121]
["bitfinex-derivatives","BNBF0:USTF0",1752904782733,0.91429959,733.53,732.44,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904784736,0.91429959,733.52,732.45,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904785035,0.91429959,733.45,732.39,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904785635,0.91429959,733.5,732.32,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904788435,3.28923124,734.76,732.33,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904788436,0.91429959,733.49,732.33,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904789338,0.91429959,733.5,732.33,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904789835,0.91429959,733.56,732.39,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904790036,0.91429959,733.57,732.4,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904790337,0.91429959,733.59,732.42,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904790733,0.91429959,733.57,732.4,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904790934,0.91429959,733.58,732.41,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904791135,0.91429959,733.58,732.42,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904791838,0.91429959,733.58,732.43,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904792940,0.91429959,733.57,732.44,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904793436,0.91429959,733.56,732.44,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904794141,0.91429959,733.56,732.45,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904795236,0.91429959,733.56,732.46,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904795441,0.91429959,733.51,732.52,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904795737,0.91429959,733.5,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904796138,0.91429959,733.49,732.54,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904796337,0.91429959,733.49,732.55,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904796542,0.91429959,733.51,732.56,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904797242,0.91429959,733.54,732.63,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904797743,0.91429959,733.55,732.64,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904798143,0.91429959,733.55,732.49,1.8312859]
["bitfinex-derivatives","BNBF0:USTF0",1752904798144,0.91429959,733.56,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904798343,0.91429959,733.58,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904798644,0.91429959,733.58,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904799341,0.91429959,733.58,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904800045,0.91429959,733.56,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904800446,0.91429959,733.55,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904800641,0.91429959,733.57,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904800942,0.91429959,733.57,732.69,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904801542,0.91429959,733.57,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904802042,0.91429959,733.59,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904802644,0.91429959,733.59,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904803044,0.91429959,733.64,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904803648,1.865,733.7,732.07,0.23701121]
["bitfinex-derivatives","BNBF0:USTF0",1752904803649,0.91429959,733.63,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904804345,1.865,733.7,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904804346,0.91429959,733.62,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904804544,1.865,733.7,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904804545,0.91429959,733.6,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904804745,0.91429959,733.6,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904804946,0.91429959,733.57,732.65,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904805146,0.91429959,733.57,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904808949,0.91429959,733.58,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904810151,0.91429959,733.57,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904811253,0.91429959,733.57,732.67,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904811456,0.91429959,733.57,732.68,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904811756,0.91429959,733.58,732.66,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904812257,0.91429959,733.66,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904814862,0.91429959,733.67,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904815057,0.91429959,733.67,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904815460,0.91429959,733.67,732.57,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904816258,0.91429959,733.67,732.58,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904816962,0.91429959,733.65,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904818559,0.91429959,733.66,732.6,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904818765,0.91429959,733.66,732.62,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904818968,0.91429959,733.77,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904819765,0.91429959,733.77,732.71,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904820368,0.91429959,733.76,732.7,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904822070,0.91429959,733.69,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904822466,0.91429959,733.69,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904823170,0.91429959,733.68,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904823470,0.91429959,733.69,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904825073,0.913402,733.76,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904825273,0.913402,733.75,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904825473,0.913402,733.76,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904826073,0.913402,733.74,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904826671,0.913402,733.73,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904826874,0.913402,733.72,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904828071,0.913402,733.74,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904828773,0.913402,733.73,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904829372,0.913402,733.73,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904829572,0.913402,733.72,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904829976,0.913402,733.72,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904830476,0.913402,733.72,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904831177,0.913402,733.72,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904831377,0.913402,733.72,732.07,0.23701121]
["bitfinex-derivatives","BNBF0:USTF0",1752904831378,0.913402,733.73,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904831677,0.913402,733.73,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904831878,0.913402,733.75,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904832077,0.913402,733.75,732.69,1.8312859]
["bitfinex-derivatives","BNBF0:USTF0",1752904832078,0.913402,733.74,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904833677,0.913402,733.75,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904834681,0.913402,733.74,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904834982,0.913402,733.66,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904835177,0.913402,733.65,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904835478,0.913402,733.61,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904835681,0.913402,733.62,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904836280,0.913402,733.61,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904836479,0.913402,733.6,732.78,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904836681,0.913402,733.59,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904837383,0.913402,733.62,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904838381,0.913402,733.62,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904838582,0.913402,733.63,732.73,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904838882,0.913402,733.62,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904839080,0.913402,733.62,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904839284,0.913402,733.62,732.77,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904839486,0.913402,733.62,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904839785,0.913402,733.6,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904840182,0.913402,733.58,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904840383,0.913402,733.58,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904840783,0.913402,733.58,732.81,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904841087,0.913402,733.59,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904841285,0.913402,733.6,732.82,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904841485,0.913402,733.61,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904841788,0.913402,733.62,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904841984,0.913402,733.63,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904842184,0.913402,733.62,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904842488,0.913402,733.65,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904842688,0.913402,733.64,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904842988,0.913402,733.64,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904843188,0.913402,733.65,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904843388,0.913402,733.66,732.85,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904843688,0.913402,733.7,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904843986,0.913402,733.71,732.79,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904844188,0.913402,733.71,732.8,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904844388,0.913402,733.74,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904844687,0.913402,733.76,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904844890,0.913402,733.78,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904845183,0.913402,733.77,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904845388,0.913402,733.74,732.91,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904846685,0.913402,733.79,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904846889,0.913402,733.8,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904848190,0.913402,733.79,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904848384,0.913402,733.8,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904849186,0.913402,733.79,732.98,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904849384,0.913402,733.82,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904849585,0.913402,733.83,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904850189,0.913402,733.85,732.91,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904850484,0.913402,733.85,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904851188,0.913402,733.85,732.91,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904851389,0.913402,733.85,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904851691,0.913402,733.85,732.91,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904852283,0.913402,733.85,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904852486,0.913402,733.86,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904853292,0.913402,733.85,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904853492,0.913402,733.86,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904854092,0.913402,733.85,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904854287,0.913402,733.86,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904854794,0.913402,733.85,732.89,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904855193,0.913402,733.84,732.89,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904855393,0.913402,733.84,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904856191,0.913402,733.83,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904856595,0.913402,733.84,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904857191,0.913402,733.83,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904857396,0.913402,733.84,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904859196,0.913402,733.82,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904859393,0.913402,733.82,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904859597,0.913402,733.82,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904859998,0.913402,733.79,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904861393,0.913402,733.78,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904861899,0.913402,733.8,732.95,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904862094,0.913402,733.79,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904862896,0.913402,733.78,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904863394,0.913402,733.79,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904863596,0.913402,733.84,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904864998,0.913402,733.9,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904871802,0.913402,733.89,732.98,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904873308,0.913402,733.9,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904873509,0.913402,733.87,733.01,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904874409,0.913402,733.86,733.01,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904874610,0.913402,733.87,733.01,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904874809,0.913402,733.8,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904875305,0.913402,733.8,732.94,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904877212,0.913402,733.79,732.94,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904877408,0.913402,733.79,732.95,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904877612,0.913402,733.78,732.94,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904879412,0.913402,733.77,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904880020,0.913402,733.78,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904883213,0.913402,733.76,732.99,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904884717,0.913402,733.75,733.0,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904885018,0.913402,733.76,733.02,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904885214,0.913402,733.77,733.0,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904885419,0.913402,733.81,732.95,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904887321,1.378,733.85,732.72,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904887518,1.378,733.85,732.74,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904888623,1.378,733.85,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904889220,1.378,733.85,732.75,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904889724,1.378,733.85,732.76,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904890123,1.378,733.85,732.91,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904890518,1.378,733.85,732.9,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904891223,1.378,733.85,732.94,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904891422,1.378,733.85,732.67,1.8312859]
["bitfinex-derivatives","BNBF0:USTF0",1752904891423,1.378,733.85,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904891619,1.378,733.85,733.05,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904893124,1.378,733.85,733.0,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904893324,1.378,733.85,733.08,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904893525,1.378,733.85,733.05,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904894224,1.378,733.85,733.0,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904894428,1.378,733.85,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904895424,1.378,733.85,732.98,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904896123,1.378,733.85,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752904896124,1.378,733.85,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904896425,2.291402,733.85,732.98,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904896826,1.378,733.85,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904897422,1.378,733.85,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904897626,2.291402,733.85,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904898125,2.291402,733.85,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752904898126,2.291402,733.85,732.97,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904898327,0.913402,733.84,732.98,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904899429,0.913402,733.83,732.99,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904899629,0.913402,733.83,732.98,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904899829,0.913402,733.82,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904900128,1.378,733.85,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904900129,0.913402,733.79,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904900425,0.913402,733.77,732.95,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904901528,0.913402,733.76,732.96,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904902624,0.913402,733.73,732.95,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904903026,0.913402,733.71,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904903531,0.913402,733.71,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904905329,0.913402,733.7,732.93,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904905527,0.913402,733.69,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904905931,0.913402,733.68,732.92,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904906426,0.913402,733.61,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904906627,0.913402,733.61,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904907531,1.546,733.72,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904907532,0.913402,733.62,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904908536,0.913402,733.63,732.83,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904909635,0.913402,733.62,732.84,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904910130,0.913402,733.6,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904912232,0.913402,733.61,732.87,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904912436,0.913402,733.61,732.86,1.2208572]
["bitfinex-derivatives","BNBF0:USTF0",1752904913435,1.546,733.72,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752904916442,0.91414063,733.69,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904916842,1.546,733.72,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904917042,0.91407105,733.68,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904917438,0.91407105,733.69,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904917843,0.91407105,733.69,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904918443,0.91407105,733.7,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904919543,0.91407105,733.71,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904919944,2.46007105,733.72,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904920340,2.46007105,733.72,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904920740,1.546,733.72,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904922040,1.546,733.72,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904924350,1.546,733.72,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904924748,2.46007105,733.72,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904924950,1.546,733.72,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904925249,0.91407105,733.71,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904927148,2.46007105,733.72,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904927349,0.91407105,733.71,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904928054,0.91407105,733.69,732.83,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904929349,0.91407105,733.68,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904929850,0.91407105,733.67,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904930248,0.91407105,733.7,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904930453,0.91407105,733.75,732.8,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904930649,0.91407105,733.79,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904931950,2.002,733.78,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904932755,2.91607105,733.78,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904933355,2.91607105,733.78,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904933855,2.002,733.78,732.83,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904934256,2.002,733.78,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904935056,0.91407105,733.77,732.82,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904935256,2.91607105,733.78,732.8,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904935854,2.91607105,733.78,732.81,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904936257,2.002,733.78,732.8,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904936956,2.91607105,733.78,732.8,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904939361,2.91607105,733.78,732.81,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904940360,0.91407105,733.75,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904943360,0.91407105,733.75,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904943764,0.91407105,733.74,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904945266,2.91607105,733.78,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904946165,0.91407105,733.74,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904946962,0.91407105,733.75,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904947964,0.91407105,733.73,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904948465,0.91407105,733.73,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904948865,0.91407105,733.75,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904950564,0.91407105,733.74,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904950766,0.91407105,733.76,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904951369,0.91407105,733.74,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904951770,0.91407105,733.75,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904952467,0.91407105,733.74,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904953570,0.91407105,733.73,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904954374,0.91407105,733.73,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904954575,0.91407105,733.77,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904954874,0.91407105,733.76,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904955074,0.91407105,733.7,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904955371,0.91407105,733.69,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904956578,0.91407105,733.68,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904957577,0.91407105,733.68,732.9,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904957777,2.002,733.78,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904957778,0.91407105,733.66,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904958479,0.91407105,733.66,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904959475,0.91407105,733.65,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904959980,0.91407105,733.63,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904960480,0.91407105,733.62,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904960776,0.91407105,733.62,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904964080,1.177,733.7,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752904964081,0.91407105,733.59,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904965084,0.91407105,733.6,732.9,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904965380,0.91407105,733.6,732.91,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904968286,0.91407105,733.61,732.9,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904969687,0.91407105,733.59,732.92,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904969989,0.91407105,733.65,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904970984,0.91407105,733.65,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904971386,0.91407105,733.65,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904971585,0.91407105,733.64,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904972386,0.91407105,733.64,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904975087,0.91407105,733.63,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904976990,0.91407105,733.63,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904977588,0.91407105,733.59,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904978794,0.91407105,733.58,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904980593,0.91407105,733.57,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904981290,0.91407105,733.58,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904981590,0.91407105,733.58,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904981995,1.177,733.7,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752904981996,0.91407105,733.59,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904982195,0.91407105,733.56,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904982494,0.91407105,733.56,732.8,1.8296368]
["bitfinex-derivatives","BNBF0:USTF0",1752904982495,0.91407105,733.56,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904982697,0.91407105,733.57,732.92,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904983498,1.177,733.7,732.92,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904983696,0.9157957,733.57,732.92,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904984897,0.9157957,733.62,732.8,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904985201,0.9157957,733.55,732.73,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904985400,0.9157957,733.54,732.7,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904986397,0.9157957,733.55,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904988299,0.9157957,733.56,732.68,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904989298,0.9157957,733.57,732.67,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904991304,0.9157957,733.58,732.67,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904991505,0.9157957,733.54,732.71,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904992005,0.9157957,733.5,732.68,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904992404,0.9157957,733.51,732.68,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904992604,0.9157957,733.5,732.68,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904993310,0.9157957,733.49,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904993509,0.9157957,733.5,732.66,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904994005,0.9157957,733.44,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904994309,0.9157957,733.43,732.57,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904994507,0.9157957,733.43,732.56,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904995106,0.9157957,733.5,732.64,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904995510,1.373,733.6,732.63,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904995511,0.9157957,733.51,732.63,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904996308,0.9157957,733.52,732.62,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904997309,0.9157957,733.53,732.61,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904998310,0.9157957,733.54,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752904999314,0.9157957,733.54,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905000309,0.9157957,733.55,732.58,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905000514,0.9157957,733.54,732.58,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905000911,0.9157957,733.55,732.58,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905001616,0.9157957,733.52,732.61,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905002515,0.9157957,733.53,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905003115,0.9157957,733.52,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905003412,0.9157957,733.49,732.61,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905005016,0.9157957,733.43,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905006418,0.9157957,733.43,732.53,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905006713,0.9157957,733.44,732.53,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905008915,0.9157957,733.43,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905009420,0.9157957,733.43,732.53,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905010015,0.9157957,733.43,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905010214,0.9157957,733.43,732.53,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905010818,0.9157957,733.45,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905011922,1.2188541,733.59,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905012122,0.91081953,733.46,732.52,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905012322,0.91081953,733.52,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905012522,1.373,733.6,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905019333,0.91081953,733.52,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905019631,0.91081953,733.47,732.52,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905019830,0.91081953,733.45,732.5,1.4566981]
["bitfinex-derivatives","BNBF0:USTF0",1752905020331,0.91081953,733.46,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905020931,0.91081953,733.45,732.5,1.4566981]
["bitfinex-derivatives","BNBF0:USTF0",1752905022732,0.91081953,733.44,732.5,1.4566981]
["bitfinex-derivatives","BNBF0:USTF0",1752905023032,0.91081953,733.44,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905023230,0.91081953,733.43,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905023932,0.91081953,733.44,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905026537,0.91081953,733.44,732.52,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905027433,0.91081953,733.43,732.53,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905028434,0.91081953,733.43,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905029339,0.91081953,733.41,732.57,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905030440,0.91081953,733.4,732.57,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905030736,0.91081953,733.43,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905031341,0.91081953,733.42,732.55,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905032642,0.91081953,733.41,732.56,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905032945,0.91081953,733.42,732.55,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905033243,0.91081953,733.42,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905033244,0.91081953,733.39,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905033944,0.91081953,733.4,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905034240,0.91081953,733.36,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905035040,0.91081953,733.43,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905037447,0.91081953,733.42,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905037646,0.91081953,733.36,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905039148,0.91081953,733.35,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905039348,0.91081953,733.31,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905040450,0.91081953,733.29,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905041546,0.91081953,733.3,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905041847,0.91081953,733.29,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905042446,0.91081953,733.28,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905042651,0.91081953,733.29,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905043450,0.91081953,733.28,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905045052,0.91081953,733.2,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905045352,0.91081953,733.21,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905045754,0.91081953,733.19,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905047356,0.91081953,733.2,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905048253,0.91081953,733.21,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905049054,2.114,733.34,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905049055,0.91081953,733.18,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905050358,0.91081953,733.17,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905051163,0.91081953,733.15,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905051763,0.91081953,733.16,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905052064,0.91081953,733.15,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905052260,0.91081953,733.16,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905052561,0.91081953,733.17,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905053060,0.91081953,733.16,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905053764,0.91081953,733.23,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905053964,0.91081953,733.21,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905054358,0.91081953,733.22,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905055264,0.91081953,733.08,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905057367,0.91081953,733.09,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905059671,1.443,733.08,732.5,0.2369402]
["bitfinex-derivatives","BNBF0:USTF0",1752905081690,1.443,733.08,732.14,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905081890,1.443,733.08,732.55,0.23718729]
["bitfinex-derivatives","BNBF0:USTF0",1752905082191,1.443,733.08,732.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905082386,1.443,733.08,732.07,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905082591,1.443,733.08,732.6,0.23718729]
["bitfinex-derivatives","BNBF0:USTF0",1752905082890,1.443,733.08,732.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905083088,1.443,733.08,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905085896,0.91081953,733.22,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905086694,0.91081953,733.18,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905086898,0.91081953,733.16,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905087394,0.91081953,733.13,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905088495,0.91081953,733.12,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905088894,0.91081953,733.14,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905089596,0.91081953,733.12,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905090496,0.91081953,733.11,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905091294,0.91081953,733.1,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905092395,0.91081953,733.08,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905094301,0.91081953,733.07,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905095101,0.91081953,733.01,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905096500,0.91081953,733.0,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905096996,0.91081953,732.95,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905097298,0.91081953,732.93,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905097500,0.91081953,732.92,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905098403,0.91081953,732.93,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905099298,0.91081953,732.89,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905100102,0.91081953,732.88,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905100401,0.91081953,732.85,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905101296,1.435,733.13,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905101297,0.91081953,732.84,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905102204,0.91081953,732.85,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905103203,0.91081953,732.86,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905104005,0.91081953,732.94,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905105305,0.91081953,732.95,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905108206,0.91081953,732.96,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905108901,0.91081953,732.94,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905109106,0.91081953,732.93,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905109306,0.91081953,732.94,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905109905,0.91081953,732.93,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905110300,0.91081953,732.94,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905111804,0.91081953,732.92,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905112307,0.91081953,732.84,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905112505,0.91081953,732.87,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905112906,0.91081953,732.79,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905113209,0.91081953,732.8,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905113405,0.91081953,732.77,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905114210,0.91081953,732.78,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905115913,0.91081953,732.79,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905116113,0.91081953,732.85,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905116312,0.91081953,732.87,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905118411,0.91081953,732.88,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905120316,0.91081953,732.85,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905121119,0.91081953,732.86,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905122418,0.91081953,732.88,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905122618,0.91081953,732.9,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905123222,1.949,732.91,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905127432,0.91081953,733.1,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905128132,0.91081953,733.11,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905129032,0.91081953,733.1,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905129627,0.91081953,733.11,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905130233,0.91081953,733.1,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905130532,0.91081953,733.09,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905130734,0.91081953,733.05,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905131429,0.91081953,733.01,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905131729,0.91081953,732.98,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905132030,0.91081953,732.95,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905132229,0.91081953,732.94,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905132530,0.91081953,732.93,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905134234,0.91081953,732.92,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905135133,0.91081953,732.98,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905135332,1.169,733.09,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905140441,0.91081953,733.06,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905140639,1.169,733.09,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905140640,0.91081953,733.05,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905141137,1.169,733.09,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905141341,0.91034723,733.04,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905142437,0.91034723,733.1,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905143242,0.91034723,733.11,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905143537,0.91034723,733.12,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905143741,0.91034723,733.19,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905144139,0.91034723,733.27,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905145044,2.04234723,733.26,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905145245,0.91034723,733.21,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905145945,0.91034723,733.22,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905147444,0.91034723,733.23,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905151748,0.91034723,733.22,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905152346,0.91034723,733.23,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905152946,2.04234723,733.26,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905153144,1.132,733.26,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905160054,0.91034723,733.31,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905160555,0.91034723,733.32,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905160853,0.91034723,733.33,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905162353,2.016,733.32,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905175359,2.016,733.32,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905175558,0.91034723,733.5,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905175861,0.91034723,733.51,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905176061,0.81469326,733.5,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905176259,0.91034723,733.5,732.36,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905176461,0.91034723,733.51,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905176662,1.72498299,733.5,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905176861,0.81463576,733.49,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905177160,0.91034723,733.5,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905177362,0.81472008,733.49,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905177566,0.91034723,733.5,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905177768,1.72512095,733.49,732.36,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905177966,0.91034723,733.49,732.36,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905178168,1.726,733.48,732.36,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905178468,1.726,733.48,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905178469,1.726,733.48,732.37,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905178669,1.726,733.48,732.36,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905179070,1.726,733.48,732.37,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905179869,2.63634723,733.48,732.43,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905180468,2.63634723,733.48,732.44,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905180766,0.91034723,733.47,732.44,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905181165,0.91034723,733.47,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905181166,0.91034723,733.47,732.45,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905181367,0.91034723,733.47,732.44,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905181570,1.726,733.48,732.4,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905181870,1.726,733.48,732.38,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905182171,1.726,733.48,732.4,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905184168,1.726,733.48,732.41,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905184466,1.726,733.48,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905184467,1.726,733.48,732.4,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905185272,1.726,733.48,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905185468,1.726,733.48,732.34,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905189082,1.726,733.48,732.33,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905189282,1.726,733.48,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905189578,2.63634723,733.48,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905189984,0.91034723,733.46,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905190483,0.91034723,733.45,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905191380,0.91034723,733.44,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905191680,0.91034723,733.43,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905191881,0.91034723,733.4,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905192086,0.91034723,733.38,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905192784,0.91034723,733.37,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905193687,0.91034723,733.38,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905194688,0.91034723,733.37,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905195189,0.91034723,733.36,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905195386,0.91034723,733.37,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905196187,0.91034723,733.35,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905197293,0.91034723,733.34,732.33,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905197594,0.91034723,733.35,732.34,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905198093,0.91034723,733.35,732.33,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905198893,0.91034723,733.36,732.33,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905199191,1.726,733.48,732.33,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905199394,0.91215547,733.35,732.34,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905200095,0.91215547,733.35,732.35,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905200291,0.91215547,733.34,732.36,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905200792,0.91215547,733.35,732.37,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905201092,0.91215547,733.36,732.37,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905201292,0.91215547,733.35,732.38,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905201996,0.91215547,733.35,732.39,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905202296,0.91215547,733.34,732.4,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905202593,0.91215547,733.34,732.41,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905202796,0.91215547,733.33,732.41,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905203193,0.91215547,733.32,732.43,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905203797,2.9448541,733.48,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905203798,0.91215547,733.3,732.45,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905205198,0.91215547,733.29,732.45,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905205694,0.91215547,733.31,732.42,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905206398,0.91215547,733.3,732.42,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905208003,2.09215547,733.3,732.43,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905208199,0.91215547,733.29,732.45,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905208399,0.91215547,733.28,732.45,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905210999,0.91215547,733.27,732.46,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905211204,0.91215547,733.27,732.47,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905212204,0.91215547,733.26,732.48,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905213206,0.91215547,733.25,732.48,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905213900,1.18,733.3,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905213901,0.91215547,733.26,732.47,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905215403,0.91215547,733.24,732.5,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905215607,0.91215547,733.23,732.5,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905216606,0.91215547,733.23,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905216803,0.91215547,733.26,732.47,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905217008,0.91215547,733.28,732.48,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905218007,0.91215547,733.28,732.47,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905218207,0.91215547,733.28,732.48,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905218708,0.91215547,733.28,732.47,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905218908,0.91215547,733.29,732.48,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905219304,0.91215547,733.28,732.48,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905219809,0.91215547,733.28,732.49,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905220509,0.91215547,733.28,732.5,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905220704,0.91215547,733.29,732.49,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905220908,0.91215547,733.28,732.5,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905221308,0.91215547,733.29,732.51,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905221503,1.18,733.3,732.53,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905222009,2.09215547,733.3,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905222607,1.18,733.3,732.54,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905222804,1.18,733.3,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905223803,1.18,733.3,732.61,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905224107,1.18,733.3,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905224108,1.18,733.3,732.63,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905224410,1.18,733.3,732.64,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905225309,1.18,733.3,732.7,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905226407,1.18,733.3,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905228105,1.18,733.3,732.7,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905228504,1.18,733.3,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905229908,0.91542511,733.44,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905230811,0.91542511,733.45,732.68,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905232112,0.91542511,733.42,732.71,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905233209,0.91542511,733.42,732.72,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905234207,0.91542511,733.41,732.73,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905234412,0.91542511,733.42,732.72,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905235412,0.91542511,733.35,732.66,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905235609,0.91542511,733.36,732.65,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905236415,0.91542511,733.43,732.57,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905236610,0.91542511,733.44,732.56,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905237215,0.91542511,733.46,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905237416,0.91542511,733.46,732.58,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905237716,0.91542511,733.49,732.55,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905238316,0.91542511,733.55,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905239017,0.91542511,733.55,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905239418,0.91542511,733.56,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905240315,0.91542511,733.56,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905240316,0.91542511,733.56,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905240619,0.91542511,733.57,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905241215,0.91542511,733.57,732.6,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905241415,0.91542511,733.58,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905242519,0.91542511,733.59,732.59,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905242718,0.91542511,733.63,732.63,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905243317,0.91542511,733.64,732.62,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905243716,0.91542511,733.68,732.66,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905244423,0.91542511,733.68,732.65,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905244624,0.91542511,733.66,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905245219,0.91542511,733.67,732.7,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905245420,0.91542511,733.68,732.69,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905245919,0.91542511,733.69,732.7,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905246221,0.91542511,733.7,732.71,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905246526,0.91542511,733.71,732.7,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905246724,0.91542511,733.79,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905246924,0.91542511,733.79,732.79,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905247418,0.91542511,733.8,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905247622,1.101,734.26,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905247623,0.91542511,733.77,732.79,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905248524,0.91542511,733.78,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905249524,0.91542511,733.78,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905249725,0.91542511,733.86,732.81,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905249920,0.91542511,733.87,732.81,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905250322,0.91542511,733.88,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905250522,0.91542511,733.89,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905250825,0.91542511,733.92,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905251124,0.91542511,733.91,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905251322,0.91542511,733.92,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905251625,0.91542511,733.91,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905251822,0.91542511,733.92,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905252426,1.2188541,734.08,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905252427,0.91542511,733.93,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905252726,1.8282812,734.24,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905252727,0.91542511,733.97,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905252927,0.91542511,733.97,732.67,1.8296368]
["bitfinex-derivatives","BNBF0:USTF0",1752905252928,0.91542511,734.03,732.9,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905253127,0.81712497,734.02,732.9,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905253423,0.91542511,734.05,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905253723,0.81681944,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905254025,0.91542511,734.05,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905254227,0.91542511,734.04,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905254524,0.91542511,734.05,732.83,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905255223,0.91542511,734.04,732.81,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905255529,0.91542511,734.05,732.79,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905256429,0.91542511,734.06,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905256628,0.81589913,734.05,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905256930,0.91542511,734.07,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905257131,0.81589913,734.06,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905257326,0.81589913,734.05,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905257527,0.91542511,734.09,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905257829,0.81563414,734.08,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905258025,0.81563414,734.07,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905258226,0.91542511,734.09,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905258430,0.81536311,734.08,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905258626,0.81536311,734.07,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905258831,0.81536311,734.06,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905259033,0.91542511,734.09,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905259230,0.81535243,734.08,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905259428,0.81535243,734.07,732.75,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905259633,0.81535243,734.06,732.75,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905259933,0.91542511,734.1,732.75,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905260133,0.81496326,734.09,732.75,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905260328,0.81496326,734.08,732.75,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905260528,0.81496326,734.07,732.74,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905260729,0.81496326,734.06,732.74,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905260928,0.81496326,734.05,732.74,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905261130,0.91542511,734.1,732.74,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905261334,0.81475408,734.09,732.73,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905261631,1.73017919,734.08,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905261835,0.81475408,734.07,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905262134,0.81475408,734.06,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905262334,0.81475408,734.05,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905262635,2.40675408,734.04,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905262935,0.81475408,734.03,732.76,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905263131,1.592,734.04,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905263336,0.81440671,734.03,732.79,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905263535,0.81440671,734.02,732.78,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905263829,1.592,734.04,732.77,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905264032,1.592,734.04,732.62,1.8296368]
["bitfinex-derivatives","BNBF0:USTF0",1752905264033,1.592,734.04,732.83,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905264436,1.592,734.04,732.82,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905265232,1.592,734.04,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905265437,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905266139,1.592,734.04,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905266434,1.592,734.04,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905266637,1.592,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905268341,1.592,734.04,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905268640,1.592,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905269440,1.592,734.04,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905270438,1.592,734.04,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905270742,1.592,734.04,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905271140,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905271438,1.592,734.04,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905272440,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905272842,1.592,734.04,732.32,0.23719779]
["bitfinex-derivatives","BNBF0:USTF0",1752905272843,1.592,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905273340,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905273544,1.592,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905273746,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905274245,1.592,734.04,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905274442,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905274642,1.592,734.04,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905275245,1.592,734.04,732.84,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905276549,1.592,734.04,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905277546,1.592,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905278446,1.592,734.04,732.85,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905278645,1.592,734.04,732.86,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905279350,1.592,734.04,732.87,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905279850,1.592,734.04,732.88,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905280448,1.592,734.04,732.89,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905281046,1.592,734.04,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905281252,1.592,734.04,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905281448,1.592,734.04,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905281748,1.592,734.04,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905282153,1.592,734.04,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905282448,1.592,734.04,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905282647,1.592,734.04,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905282849,1.592,734.04,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905283050,1.592,734.04,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905283253,1.35515494,734.04,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905283449,1.35515494,734.04,733.08,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905284650,1.35515494,734.04,733.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905284849,1.35515494,734.04,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905285253,1.35515494,734.04,733.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905285453,1.35515494,734.04,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905285750,0.90746747,734.36,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905285949,0.81277961,734.35,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905286248,0.81280606,734.34,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905286453,0.81280606,734.33,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905286650,0.81280606,734.32,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905286851,0.81280606,734.31,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905287054,0.81280606,734.3,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905287250,0.90746747,734.34,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905287552,0.81284567,734.33,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905287753,0.81284567,734.32,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905287951,0.81284567,734.31,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905288155,0.81284567,734.3,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905288355,0.90746747,734.33,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905288655,0.81293558,734.32,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905288855,0.81293558,734.31,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905289150,0.81293558,734.3,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905289355,0.90746747,734.28,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905289549,0.81310898,734.27,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905289754,0.81314982,734.26,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905290052,0.81314982,734.25,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905290357,0.90746747,734.27,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905290556,0.81362454,734.26,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905290754,0.90746747,734.23,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905290958,1.72109201,734.22,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905291153,0.81362454,734.21,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905291358,0.81362454,734.2,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905291558,0.81362454,734.19,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905291758,0.90746747,734.21,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905292062,1.72129143,734.2,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905292257,0.90746747,734.18,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905292454,1.72129143,734.17,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905292759,0.90746747,734.17,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905294257,0.81450893,734.16,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905294462,0.81450893,734.15,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905294663,0.81450893,734.14,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905294959,0.81450893,734.13,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905295158,0.81450893,734.12,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905295363,0.90746747,734.16,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905295657,1.72226057,734.15,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905295856,0.8147931,734.14,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905296161,0.8147931,734.13,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905296361,0.90746747,734.13,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905296561,0.90746747,734.14,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905296758,0.81494565,734.13,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905296961,0.90746747,734.14,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905297159,0.81494524,734.13,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905297463,0.90746747,734.12,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905298159,0.90746747,734.14,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905298459,0.90746747,734.13,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905298758,0.90746747,734.14,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905299359,0.90746747,734.13,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905299660,0.90746747,734.15,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905300465,0.90746747,734.14,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905301362,0.90746747,734.13,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905301566,0.90746747,734.13,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905301866,0.90746747,734.12,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905302467,0.90746747,734.11,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905303269,0.90746747,734.1,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905303566,0.90746747,734.11,733.02,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905304263,0.90746747,734.1,733.04,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905304767,0.90746747,734.09,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905305467,0.90746747,734.08,733.07,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905305667,0.90746747,734.15,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905306068,0.90746747,734.07,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905306268,0.90746747,734.06,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905306468,0.90746747,734.05,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905306665,0.90746747,734.03,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905307367,0.90746747,734.02,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905307568,0.90746747,733.96,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905308466,0.90746747,733.97,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905308664,0.90746747,733.93,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905308870,0.90746747,733.94,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905309070,0.90746747,733.93,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905309272,0.90746747,733.94,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905309566,0.90746747,733.94,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905309767,0.90746747,733.95,732.95,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905310472,0.91327504,733.95,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905311068,0.91327504,733.91,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905311374,0.91327504,733.9,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905311572,0.91327504,733.91,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905311872,0.91327504,733.9,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905312467,0.91327504,733.89,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905312668,0.91327504,733.88,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905313069,0.91327504,733.87,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905313272,0.91327504,733.85,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905313469,0.91327504,733.86,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905314377,0.91327504,733.86,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905315272,0.91327504,733.91,733.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905315676,0.91327504,733.9,733.07,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905316171,0.91327504,733.91,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905316376,0.91327504,733.92,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905316675,1.781,734.34,733.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905316676,0.91327504,733.91,733.06,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905317375,0.91327504,733.91,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905317576,0.91327504,733.92,733.05,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905318372,0.91327504,733.92,733.04,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905319472,0.91327504,733.92,733.03,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905320377,0.91327504,733.93,733.03,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905320883,0.91327504,733.93,733.02,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905324484,0.91327504,733.93,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905324681,0.91327504,733.99,732.94,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905325379,0.91327504,733.92,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905325984,0.91327504,733.91,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905329987,0.91327504,733.92,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905332387,0.91327504,733.89,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905333491,0.91327504,733.9,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905334489,0.91327504,733.87,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905334788,3.0471354,734.86,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905334789,0.91327504,733.85,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905336693,0.91327504,733.86,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905336994,0.91327504,733.81,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905337894,0.91327504,733.86,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905339194,0.91327504,733.81,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905339392,0.91327504,733.82,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905340195,0.91327504,733.81,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905341896,0.91327504,733.79,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905342692,0.91327504,733.78,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905343096,0.91327504,733.79,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905343398,0.91327504,733.78,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905344197,0.91327504,733.79,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905344394,0.91327504,733.78,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905345298,0.91327504,733.77,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905345997,0.91327504,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905346493,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905347095,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905347294,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905347496,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905348195,0.91327504,733.65,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905349998,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905350202,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905353107,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905354004,0.91327504,733.65,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905355403,0.91327504,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905355608,0.91327504,733.7,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905355906,0.91327504,733.68,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905357108,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905357308,0.91327504,733.68,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905357907,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905358610,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905359007,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905359212,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905360011,0.91327504,733.65,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905360307,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905360608,0.91327504,733.65,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905363311,1.005,734.19,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905363312,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905365316,0.91327504,733.61,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905365611,0.91327504,733.6,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905366316,0.91327504,733.59,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905367713,0.91327504,733.58,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905368418,0.91327504,733.59,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905368616,0.91327504,733.58,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905370717,0.91327504,733.59,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905371819,0.91327504,733.62,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905373320,0.91327504,733.64,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905374723,0.91327504,733.63,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905375124,0.91327504,733.64,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905375522,0.91327504,733.66,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905375920,0.91327504,733.67,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905376125,0.91327504,733.68,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905376919,0.91327504,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905377824,0.91327504,733.76,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905378024,0.91327504,733.77,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905378520,0.91327504,733.76,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905378724,0.91327504,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905379121,1.2188541,733.94,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905379421,0.91391941,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905380824,0.91391941,733.74,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905381026,0.91391941,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905381223,0.91391941,733.74,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905384023,0.91391941,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905385223,0.91391941,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905385427,0.91391941,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905386426,0.91391941,733.7,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905386624,0.91391941,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905386929,0.91391941,733.69,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905387227,0.91391941,733.7,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905387422,0.91391941,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905387828,0.91391941,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905389025,0.91391941,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905389726,0.91391941,733.74,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905390130,0.91391941,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905390428,0.91391941,733.74,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905392034,0.91391941,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905392333,0.91391941,733.76,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905392735,0.91391941,733.79,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905393735,0.91391941,733.86,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905394230,0.91391941,733.87,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905394535,0.91391941,733.87,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905394736,0.91391941,733.88,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905395235,0.91391941,733.89,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905395432,0.91391941,733.89,732.93,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905396232,0.91391941,733.9,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905396534,2.17591941,733.9,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905397033,0.91391941,733.89,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905397237,2.17591941,733.9,732.92,1.45661021]
["bitfinex-derivatives","BNBF0:USTF0",1752905398237,1.262,733.9,732.96,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905398438,1.262,733.9,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905399137,1.262,733.9,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905399338,1.262,733.9,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905400033,1.262,733.9,732.97,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905400238,1.262,733.9,732.98,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905400538,1.262,733.9,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905400834,1.262,733.9,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905401235,1.262,733.9,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905401640,1.262,733.9,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905401936,1.262,733.9,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905402441,1.262,733.9,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905402442,1.262,733.9,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905403241,1.262,733.9,732.99,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905403437,1.262,733.9,733.01,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905404441,1.262,733.9,733.0,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905405142,1.262,733.9,733.02,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905405341,1.262,733.9,733.07,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905405540,1.262,733.9,733.08,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905406040,1.262,733.9,733.09,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905406243,1.262,733.9,733.08,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905407543,1.262,733.9,733.09,1.2197579]
["bitfinex-derivatives","BNBF0:USTF0",1752905408451,1.262,733.9,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905412349,1.262,733.9,733.09,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905412549,1.262,733.9,733.03,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905412746,1.262,733.9,733.04,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905413045,1.262,733.9,733.03,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905413744,0.91311188,733.93,733.03,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905414345,0.91311188,733.94,733.04,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905414550,0.91311188,733.93,733.05,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905415351,0.91311188,733.88,733.0,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905415551,0.91311188,733.89,733.01,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905415851,0.91311188,733.88,733.0,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905416156,0.91311188,733.87,732.99,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905416357,0.91311188,733.86,732.98,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905416758,0.91311188,733.88,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905417558,2.65211188,733.87,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905417857,2.65211188,733.87,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905418455,1.739,733.87,732.95,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905419258,2.65211188,733.87,732.93,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905419457,0.91311188,733.84,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905421758,0.91311188,733.83,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905422455,0.91311188,733.82,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905426363,0.91311188,733.81,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905426863,0.91311188,733.8,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905428064,0.91311188,733.79,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905428262,0.91311188,733.77,732.93,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905429363,0.91311188,733.76,732.93,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905429859,0.91311188,733.76,732.94,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905430160,0.91311188,733.75,732.95,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905430364,0.91311188,733.75,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905430764,0.91311188,733.76,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905431261,0.91311188,733.76,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905431461,0.91311188,733.76,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905432264,0.91311188,733.76,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905432463,0.91311188,733.75,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905432864,0.91311188,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905432865,0.91311188,733.76,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905433264,0.91311188,733.76,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905433561,0.91311188,733.75,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905434260,2.80311188,733.75,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905434861,0.91311188,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905435863,0.91311188,733.74,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905436363,0.91311188,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905436864,1.89,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905437165,0.91382906,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905437466,0.91382906,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905438163,2.80382906,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905438867,1.89,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905439463,2.80382906,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905441167,1.89,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905441469,0.91382906,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905441663,0.91382906,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905444566,0.91382906,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905446669,0.91382906,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905447969,0.91382906,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905448366,1.89,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905448367,0.91382906,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905448570,0.91382906,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905448770,0.91382906,733.71,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905449271,0.91382906,733.72,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905449970,0.91382906,733.73,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905450871,1.89,733.75,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905455275,1.89,733.75,732.94,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905455474,1.89,733.75,732.93,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905455678,1.89,733.75,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905455876,1.89,733.75,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905456375,0.91382906,733.91,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905457680,0.91382906,733.92,732.96,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905457877,0.91382906,733.91,732.98,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905458182,0.91382906,733.94,733.02,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905458377,1.8262237,734.3,733.03,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905458378,0.91382906,733.95,733.03,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905458581,0.91382906,733.99,733.07,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905458780,0.91382906,733.98,733.06,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905458981,0.91382906,733.97,733.05,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905460181,0.91382906,733.95,733.08,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905460383,0.91382906,733.95,733.07,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905461480,0.91382906,733.95,733.08,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905463886,0.91382906,733.94,733.07,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905464287,0.91382906,733.94,733.08,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905464685,0.91382906,733.94,733.07,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905465286,0.91382906,733.93,733.08,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905465487,0.91382906,733.89,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905466285,1.2174825,734.08,732.97,1.2177518]
["bitfinex-derivatives","BNBF0:USTF0",1752905466485,1.8262237,734.26,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905466787,1.7821961,734.25,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905466987,1.7821961,734.24,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905467187,1.7821961,734.23,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905467485,1.7821961,734.22,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905467685,1.7821961,734.21,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905467881,1.7821961,734.2,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905468086,1.7821961,734.19,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905468284,0.82040166,734.18,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905468487,0.82040166,734.17,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905468789,0.9147539,733.87,733.0,1.2201973]
["bitfinex-derivatives","BNBF0:USTF0",1752905469291,1.8295078,734.21,732.92,0.23685231]
["bitfinex-derivatives","BNBF0:USTF0",1752905469487,0.91480924,733.85,733.0,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905469887,0.91480924,733.83,732.97,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905470288,0.91480924,733.82,732.98,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905471689,0.91480924,733.79,732.96,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905471887,0.91480924,733.79,732.95,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905472292,0.91480924,733.8,732.96,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905472493,0.91480924,733.8,732.97,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905472988,0.91480924,733.82,732.94,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905474195,0.91480924,733.83,732.96,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905474696,0.91480924,733.84,732.97,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905475195,0.91480924,733.85,732.97,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905475392,0.91480924,733.83,733.02,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905476696,0.91480924,733.84,733.01,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905477598,0.91480924,733.85,733.0,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905477896,0.91480924,733.84,733.01,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905478499,1.063,734.59,733.02,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905478500,0.91480924,733.83,733.02,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905479705,0.91480924,733.83,733.01,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905480195,0.91480924,733.82,733.01,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905481096,0.91480924,733.82,733.0,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905482797,0.91480924,733.8,733.03,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905483302,0.91480924,733.79,733.03,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905483597,0.91480924,733.8,733.03,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905483804,0.91480924,733.79,733.02,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905484095,0.91480924,733.79,733.03,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905485002,0.91480924,733.8,733.03,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905485302,0.91480924,733.81,733.03,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905485502,0.91480924,733.8,733.04,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905486105,0.91480924,733.79,733.04,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905486501,0.91480924,733.77,733.06,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905487605,0.91480924,733.77,733.07,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905488103,0.91480924,733.78,733.05,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905488307,0.91480924,733.79,733.04,1.45724841]
["bitfinex-derivatives","BNBF0:USTF0",1752905488707,0.91480924,733.8,733.04,1.45724841]
["bitfinex-derivatives","BNBF0:USTF0",1752905489712,0.91480924,733.79,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905493213,0.91480924,733.8,733.04,1.45724841]
["bitfinex-derivatives","BNBF0:USTF0",1752905494115,0.91480924,733.8,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905494412,0.91480924,733.8,733.04,1.45724841]
["bitfinex-derivatives","BNBF0:USTF0",1752905495415,0.91480924,733.85,733.09,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905497922,0.91480924,733.84,733.1,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905498222,0.91480924,733.83,733.11,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905498621,0.91480924,733.82,733.12,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905499421,0.91480924,733.83,733.11,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905499617,0.91480924,733.82,733.12,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905500621,0.91480924,733.83,733.12,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905501216,0.91480924,733.82,733.12,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905501521,0.91480924,733.85,733.08,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905502219,0.91480924,733.85,733.09,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905502919,0.91480924,733.82,733.06,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905503522,0.91480924,733.83,733.08,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905503722,0.91480924,733.84,733.09,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905503922,0.91480924,733.85,733.09,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905504419,0.91480924,733.84,733.1,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905504922,1.71,734.26,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905504923,0.91480924,733.82,733.07,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905505424,0.91480924,733.76,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905507025,0.91480924,733.76,733.04,1.45724841]
["bitfinex-derivatives","BNBF0:USTF0",1752905507220,0.91480924,733.77,733.04,1.45724841]
["bitfinex-derivatives","BNBF0:USTF0",1752905507426,0.91480924,733.82,733.06,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905507626,0.91480924,733.79,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905507927,0.91480924,733.85,733.09,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905508120,0.91480924,733.85,733.1,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905508321,0.91480924,733.85,733.11,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905508520,0.91480924,733.86,733.1,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905509428,0.91480924,733.85,733.11,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905510027,0.91480924,733.86,733.1,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905510322,0.91480924,733.86,733.11,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905510723,0.91480924,733.87,733.11,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905511228,0.91480924,733.85,733.12,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905511428,0.91480924,733.85,733.13,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905513927,0.91480924,733.84,733.13,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905514126,0.91480924,733.84,733.14,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905515334,0.91480924,733.83,733.13,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905517136,0.91480924,733.82,733.15,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905517330,1.2197456,733.96,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905517331,0.91480924,733.81,733.16,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905518436,0.91480924,733.8,733.17,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905519135,1.8295078,734.08,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905519136,0.91480924,733.81,733.16,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905519437,3.0491796,734.65,733.14,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905519438,0.91480924,733.83,733.14,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905520634,0.91480924,733.82,733.14,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905521334,0.91480924,733.81,733.13,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905521533,0.91480924,733.88,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905521735,0.91480924,733.79,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905522435,0.91480924,733.76,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905524944,0.91480924,733.77,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905525842,0.91480924,733.75,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905528741,0.91480924,733.74,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905528944,0.91480924,733.75,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905529145,0.91480924,733.7,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905529544,0.91480924,733.71,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905530344,0.91480924,733.7,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905530645,0.91480924,733.66,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905531146,0.91480924,733.65,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905532045,0.91480924,733.64,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905532244,0.91480924,733.65,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905534450,0.91480924,733.66,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905535454,0.91480924,733.65,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905536352,0.91480924,733.66,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905538357,0.91480924,733.64,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905539352,0.91480924,733.65,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905540256,0.91480924,733.63,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905540554,0.91480924,733.62,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905541257,0.91480924,733.63,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905541457,0.91480924,733.61,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905543358,0.91480924,733.62,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905544561,0.91480924,733.64,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905545063,0.91480924,733.65,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905545658,1.538,733.67,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905546060,2.45280924,733.67,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905546258,1.538,733.67,733.04,0.23694101]
["bitfinex-derivatives","BNBF0:USTF0",1752905564282,1.30104931,733.67,732.94,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905564583,0.91480924,733.85,732.95,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905565285,0.91480924,733.86,732.95,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905565882,0.91480924,733.88,732.95,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905566184,0.91480924,733.88,732.94,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905566385,0.91480924,733.93,732.99,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905566585,0.91480924,733.96,733.02,1.2203074]
["bitfinex-derivatives","BNBF0:USTF0",1752905567184,0.91480924,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905567581,0.91480924,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905568187,0.91480924,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905569685,0.91480924,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905570188,0.91480924,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905570488,0.91480924,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905570982,0.91480924,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905573291,0.91480924,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905573491,0.91480924,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905573691,0.91480924,733.95,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905574390,0.91480924,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905574692,0.91480924,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905575392,0.91480924,733.94,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905577388,0.91480924,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905578291,0.91480924,733.94,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905580590,0.91480924,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905581193,0.91480924,733.94,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905581396,0.91480924,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905582592,0.91480924,733.94,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905584094,0.91480924,733.89,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905585394,0.91480924,733.88,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905585692,0.91480924,733.91,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905585898,0.91480924,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905586193,0.91480924,733.92,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905586696,0.91480924,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905587590,1.39,734.52,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905587591,0.91480924,733.91,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905593194,1.2197456,734.06,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905593398,1.39,734.52,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905593399,0.91199335,733.9,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905593595,0.91199335,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905594295,0.91199335,733.95,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905594499,0.91199335,733.94,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905595599,1.39,734.52,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905595600,0.91199335,733.99,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905595802,0.91199335,733.98,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905596301,0.91199335,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905597098,0.91199335,733.98,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905597502,0.91199335,733.97,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905599104,0.91199335,733.96,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905599801,0.91199335,733.93,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905601404,0.91199335,733.92,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905602808,0.91199335,733.9,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905603608,0.91199335,733.89,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905603806,0.91199335,733.88,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905604110,0.91199335,733.87,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905604507,0.91199335,733.86,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905605509,0.91199335,733.85,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905605709,0.91199335,733.79,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905605908,0.91199335,733.8,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905607809,0.91199335,733.77,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905608509,0.91199335,733.76,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905609509,1.2197456,733.91,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905609710,4.2611888,734.9,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905609909,1.77326558,734.89,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905610109,1.77326558,734.88,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905610406,1.77326558,734.87,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905610605,1.77326558,734.86,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905610809,1.77326558,734.85,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905611009,1.77326558,734.84,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905611307,1.391,734.87,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905611308,1.77326558,734.83,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905611504,1.77326558,734.82,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905611707,0.91258597,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905613112,0.91258597,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905613412,0.91258597,733.74,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905613608,0.91258597,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905613807,0.91258597,733.75,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905614612,0.91258597,733.76,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905614910,0.91258597,733.75,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905615313,0.91258597,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905615613,0.91258597,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905616214,0.91258597,733.7,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905617316,1.21678129,733.87,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905617613,0.91289073,733.7,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905621417,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905621817,0.91289073,733.7,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905622413,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905622713,0.91289073,733.7,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905623019,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905623812,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905624218,0.91289073,733.64,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905625523,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905625727,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905627625,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905629325,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905629726,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905630725,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905635325,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905635530,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905635831,3.04195323,734.53,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905635832,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905636030,1.21678129,733.85,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905636031,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905636327,0.91289073,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905636731,0.91289073,733.74,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905640532,0.91289073,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905640834,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905641935,0.91289073,733.74,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905642234,0.91289073,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905642632,0.91289073,733.74,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905643333,0.91289073,733.77,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905643631,0.91289073,733.76,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905645834,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905646229,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905646535,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905647333,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905647838,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905648234,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905650939,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905651239,0.91289073,733.65,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905652141,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905654342,0.91289073,733.66,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905654942,0.91289073,733.7,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905655239,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905655644,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905657139,0.91289073,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905657343,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905661948,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905663049,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905663248,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905663848,0.91289073,733.73,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905664849,0.91289073,733.72,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905665145,0.91289073,733.71,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905666449,0.91289073,733.7,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905667546,0.91289073,733.69,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905671451,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905673157,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905673660,0.91289073,733.68,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905673955,0.91289073,733.66,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905674157,0.91289073,733.64,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905675155,0.91289073,733.66,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905675354,0.91289073,733.65,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905675560,0.91289073,733.66,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905675758,0.91289073,733.67,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905677456,0.91289073,733.65,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905677660,0.81777226,733.64,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905677856,0.81777226,733.63,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905678055,0.81776524,733.62,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905678256,0.91289073,733.64,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905678461,0.81738545,733.63,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905678656,0.81738545,733.62,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905678860,0.81738545,733.61,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905679060,0.81738545,733.6,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905679258,0.81738545,733.59,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905679456,0.81738545,733.58,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905679657,0.81738545,733.57,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905679858,0.81738545,733.56,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905680161,0.81738545,733.55,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905680362,0.81738545,733.54,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905680558,0.91289073,733.59,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905680763,0.81633859,733.58,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905680959,0.81633859,733.57,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905681157,0.81633859,733.56,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905681361,0.81633859,733.55,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905681559,0.91289073,733.6,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905681758,0.81588527,733.59,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905681963,0.81588527,733.58,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905682160,0.81588527,733.57,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905682360,0.81588527,733.56,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905682564,0.91289073,733.54,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905682864,0.81588527,733.53,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905683064,0.81588527,733.52,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905683262,0.81588527,733.51,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905683467,0.81588527,733.5,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905683666,0.81588527,733.49,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905683867,0.81588527,733.48,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905684063,0.91289073,733.57,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905684369,0.81523647,733.56,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905684667,0.81523647,733.55,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905684867,0.81523647,733.54,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905685067,0.81523647,733.53,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905685268,0.81523647,733.52,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905685567,0.81523647,733.51,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905685767,0.81523647,733.5,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905685972,0.81523647,733.49,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905686163,0.81523647,733.48,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905686368,0.81523647,733.47,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905686568,0.81523647,733.46,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905686765,0.81523647,733.45,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905686966,0.81523647,733.44,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905687167,0.91289073,733.49,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905687469,0.81342068,733.48,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905687671,0.81342068,733.47,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905687967,0.81342068,733.46,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905688167,0.81342068,733.45,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905688364,0.81342068,733.44,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905688568,0.81342068,733.43,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905688864,0.91289073,733.47,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905689063,0.91289073,733.45,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905689263,0.81314093,733.44,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905689568,0.81314093,733.43,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905689764,0.81314093,733.42,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905689966,0.91289073,733.28,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905690168,0.91289073,733.21,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905690365,0.91289073,733.25,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905691169,0.91289073,733.27,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905691970,0.91289073,733.42,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905692270,0.91289073,733.4,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905692470,0.91289073,733.22,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905692770,0.91289073,733.2,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905693366,0.91289073,733.22,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905693670,0.91289073,733.17,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905693967,0.91289073,733.16,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905694167,0.91289073,733.18,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905694771,0.91289073,733.39,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905694967,0.81116321,733.38,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905695168,0.81116321,733.37,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905695369,0.81116321,733.36,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905695574,0.81116321,733.35,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905695871,1.72405394,733.34,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905696082,0.81116321,733.33,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905696270,0.81116321,733.32,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905696473,1.361,734.05,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905696474,0.81116321,733.31,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905696669,0.81116321,733.3,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905696869,0.81116321,733.29,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905697073,0.81116321,733.28,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905697374,0.81116321,733.27,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905697569,0.81116321,733.26,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905697770,0.81116321,733.25,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905697968,0.81116321,733.24,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905698273,0.81116321,733.23,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905698476,0.81116321,733.22,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905698670,0.81116321,733.21,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905698871,0.81116321,733.2,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905699075,0.81116321,733.19,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905699270,0.81116321,733.18,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905699474,0.81116321,733.17,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905699770,0.81116321,733.16,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905699975,0.81116321,733.15,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905700171,0.81116321,733.14,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905700371,0.81116321,733.13,733.12,0.23690633]
["bitfinex-derivatives","BNBF0:USTF0",1752905702083,0.81116321,733.13,731.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905702282,0.81116321,733.12,731.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905702482,0.81116321,733.11,731.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905702680,0.91289073,733.22,731.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905702879,0.80898396,733.21,731.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905703081,0.80898396,733.2,731.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905703284,0.80898396,733.19,731.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905703578,0.80898396,733.19,724.71,18.3005454]
["bitfinex-derivatives","BNBF0:USTF0",1752905703579,0.80898396,733.18,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905703784,0.80898396,733.17,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905703986,0.80898396,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905704285,0.80898396,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905704478,0.80898396,733.14,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905704679,0.80898396,733.13,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905704880,0.80898396,733.12,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905705180,0.80898396,733.11,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905705380,0.80844351,733.1,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905705584,0.91289073,733.2,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905705884,0.80844337,733.19,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905706079,0.80844337,733.18,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905706282,0.80844337,733.17,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905706483,0.91289073,733.13,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905706684,0.91289073,733.11,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905706884,0.80844337,733.1,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905707080,0.80844337,733.09,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905707384,0.91289073,733.07,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905707585,0.80844337,733.06,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905707885,0.80844337,733.05,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905708185,1.814,733.05,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905727302,0.91289073,733.47,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905727506,0.81069026,733.46,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905727806,0.81069026,733.45,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905728101,0.81069026,733.44,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905728301,0.81069026,733.43,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905728500,0.81069026,733.42,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905728805,0.81069026,733.41,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905729104,0.81069026,733.4,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905729300,0.81069026,733.39,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905729503,0.81069026,733.38,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905729704,0.81069026,733.37,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905729905,0.81069026,733.36,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905730105,0.91289073,733.54,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905730401,1.7246405,733.53,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905730604,0.81174977,733.52,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905730806,0.81174977,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905731103,0.81174977,733.5,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905731302,0.81174977,733.49,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905731500,0.81174977,733.48,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905731700,0.81174977,733.47,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905731904,1.727,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905732103,0.81258275,733.5,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905732306,0.81258275,733.49,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905732501,0.81258275,733.48,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905732706,1.727,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905732906,0.81304752,733.5,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905733103,0.81304752,733.49,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905733305,1.727,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905733502,0.81354654,733.5,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905733806,1.727,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905734004,0.81354644,733.5,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905734206,1.727,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905737210,1.727,733.51,732.19,1.45724547]
["bitfinex-derivatives","BNBF0:USTF0",1752905737409,1.727,733.51,732.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905738210,1.727,733.51,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905738211,1.727,733.51,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905739209,1.727,733.51,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905740110,1.727,733.51,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905740309,1.727,733.51,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905740909,1.727,733.51,732.29,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905741108,1.727,733.51,732.3,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905741307,1.727,733.51,732.31,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905742512,1.727,733.51,732.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905743212,1.727,733.51,732.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905744209,1.727,733.51,732.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905745415,1.727,733.51,732.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905745712,1.727,733.51,732.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905747410,0.91289073,733.5,732.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905747910,1.727,733.51,732.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905748311,1.727,733.51,732.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905750018,1.727,733.51,732.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905750314,1.727,733.51,732.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905751215,1.727,733.51,732.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905752117,1.727,733.51,732.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905752422,1.727,733.51,732.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905752822,1.727,733.51,732.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905754022,1.727,733.51,732.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905754522,2.63989073,733.51,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905754921,0.81273228,733.5,732.29,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905755119,2.63989073,733.51,732.29,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905755318,0.81279106,733.5,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905755522,2.63989073,733.51,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905755823,0.81278066,733.5,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905756023,2.63989073,733.51,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905756323,0.81275525,733.5,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905756622,2.63989073,733.51,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905756819,0.81278087,733.5,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905757023,2.63989073,733.51,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905757221,0.81278087,733.5,732.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905757419,2.63989073,733.51,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905757622,0.81279921,733.5,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905757822,2.63989073,733.51,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905758022,0.81279921,733.5,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905758223,2.63989073,733.51,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905758427,1.727,733.51,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905759123,0.91289073,733.52,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905759322,0.81281765,733.51,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905759522,0.91289073,733.52,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905759722,0.81285174,733.51,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905760023,0.81285174,733.51,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905760024,0.91289073,733.51,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905761128,0.81255562,733.5,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905761328,0.91289073,733.51,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905761527,0.81255553,733.5,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905761828,0.91289073,733.51,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905762129,0.81255764,733.5,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905762328,0.81255764,733.49,732.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905762629,0.81255764,733.48,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905762829,0.91289073,733.49,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905762830,0.81255764,733.47,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905763026,0.91289073,733.49,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905763326,1.59,733.47,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905763528,0.81259996,733.46,732.25,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905763829,0.81259996,733.45,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905764024,0.81259996,733.44,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905764229,0.81259996,733.43,732.25,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905764428,0.81259996,733.42,732.25,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905764626,0.81259996,733.41,732.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905764829,0.81259996,733.41,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905764830,0.81259996,733.4,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905765027,0.81259996,733.39,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905765227,0.81259996,733.38,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905765433,0.81259996,733.37,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905765632,0.81259996,733.36,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905765833,0.81259996,733.35,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905766029,0.81259996,733.34,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905766233,0.81259996,733.33,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905766435,1.59,733.47,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905766636,0.8126956,733.46,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905766935,0.8126956,733.45,732.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905767232,0.8126956,733.44,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905767536,0.8126956,733.43,732.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905767736,0.8126956,733.42,732.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905767934,0.8126956,733.41,732.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905768133,0.8126956,733.4,732.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905768333,0.8126956,733.39,732.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905768531,0.8126956,733.38,732.19,1.45724547]
["bitfinex-derivatives","BNBF0:USTF0",1752905768733,0.91289073,733.27,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905768932,0.91289073,733.38,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905769137,0.81283606,733.37,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905769337,0.91289073,733.32,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905769634,0.81283606,733.31,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905769834,0.81283606,733.3,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905770038,0.81283606,733.29,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905770336,0.91289073,733.22,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905771335,0.81298297,733.21,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905771535,0.81305342,733.2,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905771737,0.91289073,733.22,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905771937,0.8131718,733.21,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905772237,0.91289073,733.19,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905772540,0.91289073,733.18,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905773342,0.91289073,733.17,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905773940,0.91289073,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905774640,0.81312578,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905774841,0.91289073,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905775044,0.81376341,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905775240,0.91289073,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905775445,0.81382732,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905775742,0.91289073,733.17,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905775943,0.81393492,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905776143,0.91289073,733.17,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905776144,0.81393492,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905776342,0.91289073,733.17,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905776645,0.91289073,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905777044,0.91289073,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905777345,1.72694826,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905777541,0.91289073,733.16,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905777742,0.81407278,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905777944,0.91289073,733.15,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905779144,0.81406063,733.14,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905779343,0.91289073,733.14,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905780045,0.91289073,733.12,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905780743,1.21678129,733.28,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905780744,0.91289073,733.11,732.19,0.23720911]
["bitfinex-derivatives","BNBF0:USTF0",1752905780948,0.91289073,733.17,731.96,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905781145,0.81388369,733.16,731.95,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905781344,0.81388369,733.15,731.95,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905781547,0.81388369,733.14,731.95,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905781744,0.91289073,733.15,731.93,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905782048,1.82517194,733.53,730.99,3.0500909]
["bitfinex-derivatives","BNBF0:USTF0",1752905782049,0.81377351,733.14,731.92,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905782243,0.81377351,733.13,731.91,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905782548,2.25261584,733.12,731.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905782743,1.439,733.12,731.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905783046,0.81355644,733.11,731.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905783247,0.81355644,733.1,731.89,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905783447,0.81355644,733.09,731.89,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905783747,0.81355644,733.08,731.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905783944,0.81355644,733.07,731.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905784145,0.81355644,733.06,731.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905784344,0.91289073,733.11,731.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905785145,1.439,733.12,731.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905785644,0.91289073,733.1,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905786050,0.91289073,733.09,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905786251,0.91289073,733.1,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905787652,0.91289073,733.09,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905787852,0.91289073,733.08,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905788147,0.91289073,733.09,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905790253,0.91289073,733.1,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905790754,0.91289073,733.06,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905791150,0.91289073,733.07,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905791353,0.91289073,733.05,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905791955,0.91289073,733.04,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905792354,0.91289073,733.0,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905794651,0.81157718,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905794955,0.91289073,733.02,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905795151,0.81157718,733.01,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905795355,0.81157718,733.0,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905795552,0.81157718,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905795752,0.91289073,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905796153,0.91289073,733.0,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905796357,0.81153589,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905796557,0.91289073,733.0,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905796758,0.81148802,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905796957,0.81148802,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905797152,0.81148802,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905797457,0.91289073,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905797660,0.81145827,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905797858,0.91289073,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905798059,0.81146825,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905798259,0.81146825,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905798558,0.91289073,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905798758,0.81147423,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905798955,0.91289073,732.99,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905799158,0.91289073,733.07,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905799356,0.91289073,733.06,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905799754,0.91289073,733.1,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905799959,1.439,733.12,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905800660,0.91289073,733.2,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905800857,0.81181278,733.19,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905801060,0.81181278,733.18,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905801356,0.81181278,733.17,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905801555,0.81181278,733.16,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905801758,0.81181278,733.15,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905801958,0.81191583,733.14,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905802263,0.81191583,733.13,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905802461,0.91289073,733.14,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905802660,0.81202789,733.13,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905802858,0.91289073,733.13,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905803760,1.853,733.12,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905806260,0.81280516,733.11,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905806461,0.81280516,733.1,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905806764,0.81280516,733.09,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905806961,0.81280516,733.08,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905807164,0.81280516,733.07,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905807362,1.853,733.12,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905807564,1.72588334,733.11,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905807760,0.91289073,733.06,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905808864,0.91289073,733.05,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905809364,0.91289073,733.06,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905810564,0.91289073,733.05,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905812068,0.91289073,733.02,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905813564,0.91289073,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905814670,0.91289073,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905816272,0.91289073,732.96,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905817569,0.91289073,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905818468,0.91289073,732.96,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905818869,1.853,733.12,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905819868,0.91289073,732.94,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905820372,0.91289073,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905821272,0.91289073,732.87,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905821468,0.91289073,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905821872,0.91289073,732.82,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905822072,0.91289073,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905822873,0.91289073,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905823174,0.91289073,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905823375,0.91289073,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905823974,0.91289073,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905824174,0.91289073,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905825071,0.91289073,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905825673,0.91289073,732.83,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905826270,0.91289073,732.82,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905827169,0.91289073,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905827369,0.91289073,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905827571,0.91289073,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905828174,0.91289073,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905828371,0.91289073,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905828671,0.91289073,732.94,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905828870,0.81558659,732.93,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905829075,0.81558659,732.92,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905829275,0.81558659,732.91,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905829476,0.81558659,732.9,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905829775,0.81558659,732.89,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905829973,0.81551754,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905830276,1.124,732.87,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905830671,0.91289073,732.85,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905830976,0.91289073,732.71,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905832177,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905833077,0.91289073,732.67,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905834772,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905835778,0.91289073,732.63,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905836475,0.91289073,732.61,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905837382,0.91289073,732.62,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905838185,0.91289073,732.66,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905838884,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905840384,0.91289073,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905840680,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905841483,0.91289073,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905841886,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905842987,0.91289073,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905843488,0.91289073,732.7,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905844183,0.91289073,732.71,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905844384,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905844790,0.91289073,732.67,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905845988,0.91289073,732.66,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905846584,0.91289073,732.64,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905847284,0.91289073,732.65,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905851091,0.91289073,732.66,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905851293,0.91289073,732.65,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905852193,0.91289073,732.66,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905852788,0.91289073,732.65,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905853294,0.91289073,732.64,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905853488,0.91289073,732.63,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905853992,0.91289073,732.62,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905854192,0.91289073,732.61,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905856396,0.91289073,732.62,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905856590,0.91289073,732.61,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905857493,0.91289073,732.64,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905857891,0.91289073,732.61,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905858894,0.91289073,732.66,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905859298,0.91289073,732.65,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905859595,0.91289073,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905860101,1.318,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905871510,0.91289073,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905872211,0.91289073,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905872408,0.91289073,733.0,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905873012,0.91289073,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905873211,0.91289073,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905875110,0.91289073,732.96,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905875310,0.91289073,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905875614,0.91289073,732.93,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905876314,0.91289073,732.92,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905876514,0.91289073,732.93,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905876816,0.91289073,732.92,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905877015,0.91289073,732.93,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905877217,0.91289073,732.95,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905878017,0.91289073,732.96,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905881516,1.634,733.0,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905881517,0.91289073,732.95,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905881920,0.91289073,732.96,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905882420,0.91289073,732.95,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905884323,0.91289073,732.97,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905884620,0.91289073,732.95,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905884921,0.91289073,732.91,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905885520,0.91289073,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905885817,0.91289073,732.89,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905890320,0.91289073,732.9,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905890525,0.91289073,732.89,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905890925,0.91289073,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905891725,0.91289073,732.89,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905891925,0.91289073,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905892121,0.91289073,732.84,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905892822,0.91289073,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905894723,1.21678129,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905894922,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905896227,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905896427,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905899329,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905900835,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905901534,0.90822705,732.76,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905901931,0.90822705,732.74,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905902433,0.90822705,732.73,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905902636,0.90822705,732.72,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905903837,0.90822705,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905905042,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905905243,1.195,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905930162,0.90822705,732.85,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905930757,0.90822705,732.9,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905932159,0.90822705,732.85,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905934567,0.90822705,732.84,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905935266,0.90822705,732.83,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905936267,0.90822705,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905936463,0.90822705,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905936963,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905938068,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905938966,0.90822705,732.73,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905940371,0.90822705,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905940767,0.90822705,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905942969,0.90822705,732.73,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905943569,0.90822705,732.72,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905943869,0.90822705,732.76,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905944070,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905944272,0.90822705,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905944473,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905947074,1.21678129,732.98,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905947075,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905947975,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905949074,0.90822705,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905951376,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905953375,0.90822705,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905953578,0.90822705,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905955776,0.90822705,732.83,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905956181,0.90822705,732.85,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905956483,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905956982,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905957282,0.90822705,732.73,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905957478,0.90822705,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905957982,0.90822705,732.68,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905960381,0.90822705,732.69,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905960585,0.90822705,732.71,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905961281,0.90822705,732.72,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905961780,0.90822705,732.74,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905962382,0.90822705,732.73,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905963284,0.90822705,732.74,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905963492,0.90822705,732.76,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905963688,0.90822705,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905965790,0.90822705,732.76,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905968291,0.90822705,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905969189,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905969887,0.90822705,732.83,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905973189,0.90822705,732.8,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905973693,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905974192,0.90822705,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905974492,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905974692,0.90822705,732.78,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905975894,0.90822705,732.77,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905976600,0.90822705,732.79,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905976795,0.90822705,732.82,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905978000,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905978596,0.90822705,732.82,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905979399,0.90822705,732.81,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905979599,0.90822705,732.84,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905979795,0.90822705,732.83,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905981700,0.90822705,732.86,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905982393,0.90822705,732.87,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905983704,0.90822705,732.88,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905983901,0.90822705,732.89,732.15,0.23723013]
["bitfinex-derivatives","BNBF0:USTF0",1752905985600,0.90822705,732.89,731.94,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905985899,0.90822705,732.89,732.22,0.23724307]
["bitfinex-derivatives","BNBF0:USTF0",1752905987901,0.90822705,732.89,731.0,3.0500909]
["bitfinex-derivatives","BNBF0:USTF0",1752905987902,0.67101713,732.91,731.92,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905988904,1.336,733.04,731.92,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905989502,1.336,733.04,731.93,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905989902,1.336,733.04,731.96,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905990205,1.336,733.04,731.98,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905990600,1.336,733.04,732.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752905990906,1.336,733.04,732.22,0.23721477]
["bitfinex-derivatives","BNBF0:USTF0",1752906001813,1.336,733.04,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906002211,1.336,733.04,732.22,0.23721477]
["bitfinex-derivatives","BNBF0:USTF0",1752906002212,1.336,733.04,732.22,1.45725113]
["bitfinex-derivatives","BNBF0:USTF0",1752906002411,1.336,733.04,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906002811,1.336,733.04,732.22,0.23721477]
["bitfinex-derivatives","BNBF0:USTF0",1752906002812,1.336,733.04,732.22,1.45725113]
["bitfinex-derivatives","BNBF0:USTF0",1752906003011,1.09885151,733.04,732.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906003212,1.09885151,733.04,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906004115,1.09885151,733.04,732.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906005416,1.09885151,733.04,732.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906005916,1.09885151,733.04,732.29,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906006111,1.09885151,733.04,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906015923,1.21678129,733.22,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906016118,1.21678129,733.23,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906016820,1.21678129,733.21,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906017124,1.21678129,733.23,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906017322,1.21678129,733.22,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906017522,1.21678129,733.2,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906017722,1.21678129,733.18,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906018222,1.21678129,733.19,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906018425,1.21678129,733.16,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906019027,1.21678129,733.17,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906019521,1.21678129,733.16,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906020121,1.21678129,733.15,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906020325,1.21678129,733.14,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906020524,1.21678129,733.13,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906020725,1.21678129,733.12,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906021225,1.21678129,733.13,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906021426,1.21678129,733.12,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906022226,1.21678129,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906022624,1.21678129,733.09,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906023223,1.21678129,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906023422,1.21678129,733.09,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906024228,1.21678129,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906024527,1.21678129,733.09,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906024725,1.21678129,733.08,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906025331,1.21678129,733.07,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906025732,1.21678129,733.17,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906026231,1.21678129,733.16,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906028231,1.21678129,733.15,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906029128,1.21678129,733.16,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906029933,1.21678129,733.18,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906031929,1.21678129,733.17,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906033334,1.21678129,733.15,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906033530,1.21678129,733.16,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906034033,1.21678129,733.17,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906034235,1.21678129,733.21,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906034534,1.21678129,733.2,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906038333,1.21678129,733.19,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906038837,1.21678129,733.27,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906039033,0.81611328,733.26,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906039334,0.81611328,733.25,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906039537,0.81611328,733.24,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906039736,0.81611328,733.23,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906039934,0.81611328,733.22,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906040137,1.287,733.9,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906040138,0.81611328,733.21,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906040332,1.21678129,733.27,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906040633,0.81641282,733.26,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906040831,0.81641282,733.25,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906041038,0.81641282,733.24,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906041237,0.81641282,733.23,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906041440,0.81641282,733.22,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906041640,0.81641282,733.21,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906041936,0.81641282,733.2,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906042136,1.21678129,733.27,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906042338,2.03331174,733.26,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906042637,0.81653045,733.25,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906042840,0.81653045,733.24,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906043040,0.81653045,733.23,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906043239,0.81653045,733.22,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906043437,1.21678129,733.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906043741,1.77604095,733.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906043938,1.77604095,733.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906044143,1.77604095,733.34,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906044441,1.77604095,733.33,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906044643,0.81675424,733.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906044937,0.81675424,733.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906045143,0.81675424,733.3,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906045341,0.81675424,733.29,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906045642,0.81675424,733.28,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906045842,0.81675424,733.27,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906046138,0.81675424,733.26,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906046338,0.81675424,733.25,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906046543,0.81675424,733.24,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906046744,0.81675424,733.23,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906047043,0.81675424,733.22,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906047245,0.81675424,733.21,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906047444,0.81675424,733.2,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906047645,0.81675424,733.19,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906047840,1.21678129,733.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906048043,0.91110256,733.17,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906048442,0.91110256,733.16,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906048843,0.91110256,733.15,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906049344,0.91110256,733.14,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906051048,0.91110256,733.15,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906052950,0.91110256,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906054248,0.91110256,733.13,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906055749,0.91110256,733.09,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906055953,0.91110256,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906056652,0.91110256,733.11,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906056858,0.91110256,733.19,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906057758,0.91110256,733.17,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906059361,0.91110256,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906060660,0.91110256,733.11,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906060861,0.91110256,733.1,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906062057,0.91110256,733.09,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906064264,0.91110256,733.03,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906066063,0.91110256,733.02,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906066366,0.91110256,733.03,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906067167,0.91110256,733.02,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906067665,0.91110256,733.03,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906068168,0.91110256,733.01,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906069070,0.91110256,733.0,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906071365,0.91110256,732.99,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906071565,0.91110256,732.98,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906072369,0.91110256,732.97,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906075574,0.91110256,732.96,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906075771,3.04195323,733.88,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906075772,0.91110256,732.97,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906076370,0.91110256,732.96,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906077371,0.91110256,732.93,732.31,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906078377,0.91110256,732.95,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906080272,0.91110256,732.94,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906080478,0.91110256,732.95,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906080678,0.91110256,732.94,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906080979,0.91110256,732.95,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906083077,0.91110256,732.94,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906085182,0.91110256,732.93,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906086580,0.91110256,732.93,732.3,1.45718485]
["bitfinex-derivatives","BNBF0:USTF0",1752906086787,0.91110256,732.98,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906090385,0.91110256,732.97,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906091084,3.04195323,734.05,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906091085,0.91110256,732.9,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906091289,0.91110256,732.91,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906091489,0.91110256,732.92,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906092084,0.91110256,732.89,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906093186,0.91110256,732.9,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906095189,0.91110256,732.91,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906095392,0.91110256,732.87,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906095893,0.91110256,732.91,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906096291,0.91110256,732.92,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906099588,0.91110256,732.9,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906100293,0.91110256,732.89,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906101191,0.91110256,732.85,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906101595,0.91110256,733.07,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906101796,0.91110256,733.02,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906101997,0.8186274,733.01,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906102194,0.91110256,732.99,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906102398,0.91110256,732.73,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906102594,0.91110256,732.82,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906102897,0.91110256,732.75,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906103098,0.91110256,732.72,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906103896,0.91110256,732.69,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906104098,0.91110256,732.72,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906104597,0.91110256,732.71,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906105198,0.91110256,732.73,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906105896,0.91110256,732.67,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906106398,0.91110256,732.68,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906107096,0.91110256,732.72,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906107699,0.91110256,732.71,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906108197,0.91110256,732.72,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906108400,0.91110256,732.8,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906109112,0.91110256,732.84,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906110914,0.91110256,732.81,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906111115,0.81565388,732.8,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906111318,1.114,733.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906111319,0.91110256,732.71,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906111620,0.91110256,732.68,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906111816,0.91110256,732.69,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906112216,0.91110256,732.66,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906112920,0.91110256,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906113119,0.91110256,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906113620,0.91110256,732.6,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906115022,0.91110256,732.63,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906115918,0.91110256,732.62,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906116124,0.91110256,732.63,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906116322,0.81403568,732.62,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906116518,0.81403568,732.61,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906116818,0.91110256,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906117023,0.81403568,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906117224,0.91110256,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906117418,0.81351008,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906117723,0.81351008,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906118018,0.81351008,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906118223,0.91110256,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906118519,0.81323838,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906118722,0.81323833,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906118923,0.81323833,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906119120,0.91110256,732.6,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906119323,0.81323833,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906119523,0.81323833,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906119722,0.81323833,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906119920,0.81323833,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906120125,0.81323833,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906120324,0.91110256,732.6,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906120524,0.81304247,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906120724,0.81304247,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906120924,0.81304247,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906121224,0.81304247,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906121424,0.81302111,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906121624,0.91110256,732.6,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906121822,0.8128566,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906122021,0.8128566,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906122220,0.8128566,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906122520,0.8128566,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906122720,0.8128566,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906122923,0.91110256,732.61,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906123118,0.81255955,732.6,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906123320,0.81255955,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906123620,0.81255955,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906123922,0.91110256,732.52,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906124125,0.81239663,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906124325,0.91110256,732.52,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906124524,0.81227978,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906124723,0.81227915,732.5,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906124924,0.91110256,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906125122,0.91110256,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906125324,0.81203944,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906125524,0.81201221,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906125722,0.91110256,732.47,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906126026,1.72312389,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906126325,0.81202133,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906126525,0.81202133,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906126724,0.81202133,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906126925,0.81202133,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906127125,0.91110256,732.47,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906127326,0.81185386,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906127623,0.81185386,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906127822,0.81185386,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906128025,0.81185386,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906128321,0.81185386,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906128524,0.81185386,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906128727,0.91110256,732.47,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906128925,0.8115788,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906129130,0.8115788,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906129329,0.8115788,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906129526,0.8115788,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906129726,0.8115788,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906129926,0.8115788,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906130125,0.91110256,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906130424,0.8114485,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906130628,0.8114485,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906130825,0.8114485,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906131026,0.8114485,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906131329,0.8114485,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906131530,0.8114485,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906131729,0.91110256,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906131730,0.8114485,732.38,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906132029,0.8114485,732.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906132329,0.8114485,732.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906132528,0.8114485,732.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906132727,0.8114485,732.34,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906133029,0.8114485,732.33,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906133230,0.8114485,732.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906133528,0.81063932,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906135327,0.81055321,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906141040,0.80976156,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906149346,0.81066541,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906149746,0.91110256,732.49,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906150046,1.72180612,732.48,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906150243,1.72180612,732.47,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906150448,0.81070356,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906150645,0.81070356,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906150842,0.81070356,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906151043,0.91110256,732.48,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906151044,0.81070356,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906151243,0.81070356,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906151444,0.81070356,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906151648,0.81070356,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906151848,0.81070356,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906152048,0.81070356,732.38,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906152346,0.81070356,732.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906152544,0.81070356,732.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906152742,0.81070356,732.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906152946,0.81070356,732.34,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906153144,0.81070356,732.33,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906153349,0.81070356,732.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906153651,0.81167025,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906154350,0.91110256,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906154551,0.81194311,732.54,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906154846,1.72304567,732.53,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906155048,1.818,733.02,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906155049,0.81194311,732.52,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906155247,0.81194311,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906155451,0.81194311,732.5,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906155649,0.81194311,732.49,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906155848,0.81194311,732.48,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906156148,0.81194311,732.47,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906156348,0.81194311,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906156549,0.81194311,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906156751,0.81194311,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906156954,0.81194311,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906157155,0.81194311,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906157355,0.91110256,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906157650,0.81281638,732.5,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906157854,0.81281638,732.49,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906158155,0.91110256,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906158352,0.91110256,732.5,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906159156,0.91110256,732.49,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906160158,0.91110256,732.48,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906161257,0.91110256,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906161455,0.91110256,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906162159,0.91110256,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906163162,0.91110256,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906165559,0.91110256,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906165863,0.91110256,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906166263,0.91110256,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906166661,0.91110256,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906167266,1.82517194,732.64,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906167267,0.91110256,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906167963,0.91110256,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906168163,0.91110256,732.5,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906168368,0.91110256,732.52,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906168567,1.818,733.02,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906168568,0.91110256,732.53,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906169065,0.91110256,732.52,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906170167,0.91110256,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906172168,0.91110256,732.5,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906172966,0.91110256,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906173271,0.91110256,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906175273,0.91110256,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906177772,0.91110256,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906177976,0.91110256,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906178872,0.91110256,732.56,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906182773,0.91110256,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906184380,0.90986338,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906185075,0.90986338,732.51,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906185882,0.90986338,732.55,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906186178,0.90986338,732.57,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906187679,1.21678129,732.7,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906187680,0.90986338,732.67,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906188085,0.90986338,732.66,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906188280,0.90986338,732.68,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906188780,0.90986338,732.71,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906188983,0.90986338,732.7,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906190584,1.873,732.84,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906190585,0.90986338,732.68,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906194386,0.90986338,732.67,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906194587,0.90986338,732.64,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906194791,0.90986338,732.59,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906194987,0.81542892,732.58,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906195291,0.90986338,732.53,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906195491,0.90986338,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906195790,0.90986338,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906196086,0.90986338,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906198288,0.90986338,732.38,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906201197,0.90986338,732.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906202391,0.90986338,732.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906204396,0.90986338,732.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906204601,0.90986338,732.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906204797,0.90986338,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906205197,0.90986338,732.38,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906206402,0.90986338,732.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906208003,0.90986338,732.38,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906209202,0.90986338,732.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906210406,0.90986338,732.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906210902,0.90986338,732.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906212214,0.90986338,732.34,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906212612,0.90986338,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906213214,0.90986338,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906213415,0.90986338,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906213821,0.90986338,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906214317,0.90986338,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906214516,0.90986338,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906215113,0.90986338,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906215616,0.90986338,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906216116,0.90986338,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906220621,1.21678129,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906222022,1.21678129,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906222321,1.21678129,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906223723,1.21678129,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906224119,1.21678129,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906225623,1.21678129,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906226120,1.21678129,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906226325,1.21678129,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906226726,1.21678129,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906227325,1.21678129,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906229226,1.21678129,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906230225,1.873,732.84,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906230226,1.21678129,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906230722,1.21678129,732.43,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906231324,1.21678129,732.44,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906231727,1.21678129,732.42,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906235028,1.21678129,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906235232,0.909927,732.33,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906235929,0.909927,732.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906237534,0.909927,732.33,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906237730,0.909927,732.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906239835,0.909927,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906240735,0.909927,732.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906241937,0.909927,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906242737,0.909927,732.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906243236,0.909927,732.33,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906243437,1.21678129,732.49,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906243632,2.03201181,732.48,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906243837,0.81523052,732.47,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906244032,0.81523052,732.46,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906244234,0.81523052,732.45,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906244435,1.21678129,732.41,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906244637,0.81523052,732.4,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906244837,0.81523052,732.39,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906245032,0.81523052,732.38,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906245237,0.81523052,732.37,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906245533,0.81523052,732.36,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906245833,0.81523052,732.35,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906246038,0.81523052,732.34,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906246335,1.21678129,732.32,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906246637,0.81523052,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906246837,1.77174776,732.31,732.3,0.23714849]
["bitfinex-derivatives","BNBF0:USTF0",1752906247238,1.77174776,732.31,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906247538,0.90962565,732.17,732.11,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906247738,0.81523052,732.16,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906248036,0.90962565,732.13,732.11,0.23755645]
["bitfinex-derivatives","BNBF0:USTF0",1752906248232,0.81419286,732.12,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906248437,0.81419286,732.11,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906248638,0.81419286,732.1,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906248839,0.81419286,732.1,730.88,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906248840,0.81419286,732.09,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906249139,0.90962565,732.05,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906249340,0.81419286,732.04,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906249635,0.81419286,732.03,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906249840,0.81419286,732.02,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906250040,0.81419286,732.01,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906250241,0.81419286,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906250440,0.81419286,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906250640,0.81419286,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906250840,1.689,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906250841,0.81419286,731.97,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906251041,0.81419286,731.96,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906251341,0.81419286,731.95,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906251542,0.81419286,731.94,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906251742,0.81419286,731.93,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906251941,2.59862565,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906252141,0.81263748,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906252341,0.81263748,731.97,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906252540,0.81263748,731.96,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906252741,0.81263748,731.95,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906252942,0.81263748,731.94,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906253142,0.81263748,731.93,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906253340,0.90962565,731.87,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906253942,0.90962565,731.88,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906254243,0.90962565,731.89,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906255248,0.81173953,731.88,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906255448,0.90962565,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906255641,0.90962565,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906255841,0.90962565,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906256045,0.90962565,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906256943,0.90962565,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906257143,0.90962565,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906257448,0.81057746,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906257648,0.90962565,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906257841,0.81054265,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906258046,0.90962565,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906258244,0.81054265,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906258445,0.81054265,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906258643,0.90962565,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906258846,0.81016719,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906259048,0.81016719,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906259245,0.81016719,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906259446,0.81016719,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906259748,0.90962565,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906259749,0.81016719,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906259945,0.90962565,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906260146,0.8098347,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906260347,0.8098347,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906260545,0.8098347,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906260845,0.8098347,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906261049,0.90962565,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906261246,0.80960474,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906261450,0.80960474,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906261645,0.80960474,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906261849,0.80960474,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906262150,0.80960474,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906262346,0.80960474,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906262546,0.80960474,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906262748,0.80960474,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906262947,0.90962565,731.84,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906263151,0.80906908,731.83,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906263347,0.80906908,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906263550,0.80906908,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906263751,0.80906908,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906263953,0.80906908,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906264152,0.80906908,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906264347,0.80906908,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906264546,0.80860932,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906264750,0.80860932,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906264947,0.80866788,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906265154,0.80866788,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906265451,0.80866788,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906265649,0.80866788,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906265852,0.90962565,731.89,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906266054,0.80853843,731.88,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906266251,0.80853843,731.87,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906266451,0.80853843,731.86,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906266650,0.80853843,731.85,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906266950,0.80853843,731.84,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906267151,0.80853843,731.83,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906267349,0.80853843,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906267551,0.80853843,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906267752,0.80853843,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906267955,0.80810396,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906268259,0.80810396,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906268558,0.80810396,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906268752,0.80810396,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906268957,0.80810396,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906269158,0.80797015,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906269357,0.80797015,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906269657,0.80797015,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906269856,0.80797015,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906270055,0.80797015,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906270355,0.80797015,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906270657,0.80797015,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906270954,0.80797015,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906271159,0.80797015,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906271454,0.80797015,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906271654,0.80797015,731.64,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906271858,0.80797015,731.63,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906272154,0.80797015,731.62,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906272358,1.82517194,732.2,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906272359,0.90962565,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906272557,0.80704576,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906272759,0.80704576,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906273054,0.80704576,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906273259,0.80704576,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906273557,0.80704576,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906273757,0.80704576,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906273956,0.80704576,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906274161,0.80704576,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906274456,0.80704576,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906274659,0.80704576,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906274859,0.80704576,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906275056,0.80704576,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906275261,0.80704576,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906275461,0.80704576,731.64,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906275661,0.90962565,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906275957,0.80669434,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906276159,0.80669434,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906276357,0.80669434,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906276556,0.80669434,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906276857,0.80669434,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906277061,0.80669434,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906277258,0.80669434,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906277561,0.80669434,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906277761,0.80669434,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906278060,0.80669434,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906278258,0.80669434,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906278457,0.80669434,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906278659,0.80669434,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906278857,0.80669434,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906279056,0.90962565,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906279256,0.8065521,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906279458,0.8065521,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906279760,0.8065521,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906279959,0.8065521,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906280160,0.8065521,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906280360,0.8065521,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906280558,0.90962565,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906280559,0.8065521,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906280762,0.8065521,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906280962,0.8065521,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906281163,0.8065521,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906281360,0.8065521,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906281564,0.8065521,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906281760,0.8065521,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906281966,0.8065521,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906282264,0.80655218,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906282461,0.90962565,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906282662,0.8065937,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906282861,0.90962565,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906283165,1.71621935,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906283365,0.8065937,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906283560,0.8065937,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906283764,0.8065937,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906283961,0.8065937,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906284161,0.8065937,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906284363,0.8065937,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906284564,1.147,731.87,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906284565,0.80680543,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906284767,0.90097226,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906284967,0.8068054,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906285169,0.8068054,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906285363,0.8068054,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906285564,0.8068054,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906285764,0.8068054,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906285970,0.8068054,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906286169,0.8068054,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906286370,0.8068054,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906286567,0.8068054,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906286871,0.8068054,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906287066,0.8068054,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906287271,0.8068054,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906287471,0.8068054,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906287772,0.90097226,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906287969,0.80722344,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906288172,0.80722344,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906288370,0.80722344,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906288572,0.80722344,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906288771,0.80722344,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906288971,0.80722344,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906289173,0.80722344,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906289469,0.80722344,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906289673,0.80722344,731.64,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906289871,0.80722344,731.63,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906290070,0.90148807,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906290268,0.80760215,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906290474,0.80782493,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906290671,0.80782493,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906290870,0.80782493,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906291070,0.80782493,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906291370,0.80782493,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906291574,0.80782493,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906291775,0.80782493,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906291975,0.80782493,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906292176,0.80782493,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906292377,0.80782493,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906292676,0.80782493,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906292878,0.80782493,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906293074,2.36378129,731.87,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906293075,0.80782493,731.64,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906293376,0.80782493,731.63,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906293578,0.80782493,731.62,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906293780,0.90148807,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906293981,0.80864727,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906294178,0.80864727,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906294382,0.80864727,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906294579,0.80864727,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906294878,0.80864727,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906295082,0.80864727,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906295280,0.80864727,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906295578,0.80864727,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906295783,0.80864727,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906295985,0.80864727,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906296283,0.90148807,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906296480,1.71124784,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906296681,0.80975977,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906296881,0.80975977,731.7,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906297184,0.80975977,731.69,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906297381,0.80975977,731.68,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906297582,0.80975977,731.67,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906297782,0.80975977,731.66,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906297981,0.80975977,731.65,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906298184,0.90148807,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906298486,1.71266203,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906298686,0.81117396,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906298885,0.81117396,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906299184,0.81117396,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906299386,0.90148807,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906299687,0.81197312,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906299887,0.81197312,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906300084,0.90148807,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906300282,0.81198088,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906300483,0.90148807,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906300686,0.90148807,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906301183,0.90148807,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906301485,0.90148807,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906301886,0.90148807,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906302184,0.90148807,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906302889,0.90148807,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906303288,1.147,731.87,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906304284,0.90148807,731.96,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906304588,0.90148807,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906305289,0.90148807,731.97,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906305488,0.90148807,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906305688,0.90148807,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906306087,0.90148807,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906306589,0.90148807,731.96,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906307192,0.90148807,731.94,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906307391,0.90148807,732.02,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906307591,0.90148807,731.97,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906307892,0.90148807,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906308389,0.90148807,731.97,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906310790,1.277,732.01,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906329701,0.90804107,732.47,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906329901,0.81123084,732.46,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906330100,0.81123084,732.45,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906330300,0.81123084,732.44,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906330500,0.81123084,732.43,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906330701,0.81123084,732.42,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906331005,0.81123084,732.41,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906331306,0.81123084,732.4,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906331601,1.82517194,732.93,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906331602,0.81123084,732.39,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906331905,0.81123084,732.38,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906332205,0.81123084,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906332404,0.81123084,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906332600,0.81123084,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906332902,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906333104,0.81096488,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906333307,0.81096488,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906333505,0.81096488,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906333705,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906333909,0.81092197,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906334102,0.81092197,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906334405,0.81092197,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906334702,0.81092197,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906334902,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906335203,0.81112703,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906335402,0.81112703,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906335606,0.81112703,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906335806,0.81125394,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906336004,0.81125394,732.32,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906336207,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906336208,0.81125394,732.31,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906336406,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906336604,0.81125495,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906336804,0.81125495,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906337008,0.81125495,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906337308,0.81125495,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906337507,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906342009,0.81164957,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906342209,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906342409,0.8116938,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906342610,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906342812,0.81181324,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906343007,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906343209,0.81181324,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906343510,0.81181324,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906343711,0.81181324,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906343911,0.81181324,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906344105,0.81181324,732.32,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906344306,0.81181324,732.31,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906344607,0.81181324,732.3,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906344810,0.81181324,732.29,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906345106,0.81181324,732.28,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906345311,0.81181324,732.27,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906345511,0.81181324,732.26,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906345705,0.81181324,732.25,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906345908,0.81181324,732.24,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906346107,0.81181324,732.23,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906346308,0.81181324,732.22,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906346611,0.81181324,732.21,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906346812,0.81181324,732.2,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906347012,0.90373949,732.3,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906347209,0.81264711,732.29,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906347408,0.81264711,732.28,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906347611,0.81264711,732.27,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906347809,0.81264711,732.26,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906348013,0.81264711,732.25,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906348209,0.81264711,732.24,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906348408,0.81291945,732.23,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906348612,0.81291945,732.22,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906348810,0.90373949,732.3,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906349015,0.81296634,732.29,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906349216,0.81296634,732.28,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906349410,0.81296634,732.27,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906349611,0.81296634,732.26,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906349912,0.81296634,732.25,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906350215,0.90373949,732.36,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906350414,0.81342377,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906350711,0.81342377,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906350913,0.81342377,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906351112,0.90373949,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906351316,0.81342377,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906351514,0.81342377,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906351714,0.81342377,732.32,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906351911,0.81342377,732.31,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906352116,0.81342377,732.3,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906352316,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906352317,0.81342377,732.29,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906352615,0.81342377,732.28,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906352816,0.81342377,732.27,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906353013,0.90373949,732.35,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906353217,1.71767984,732.34,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906353416,0.81394035,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906353613,0.81394035,732.32,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906353816,0.81394035,732.31,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906354015,0.81394035,732.3,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906354213,0.81394035,732.29,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906354417,0.81394035,732.28,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906354713,0.90373949,732.33,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906354912,0.81455157,732.32,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906355112,0.81455157,732.31,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906355413,0.81455157,732.3,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906355616,0.81455157,732.29,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906355819,0.90373949,732.32,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906356018,1.184,732.37,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906356019,0.90373949,732.28,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906356218,0.90373949,732.26,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906357214,0.90373949,732.25,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906358118,0.90373949,732.23,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906358920,0.90373949,732.21,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906359919,0.90373949,732.2,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906362217,0.90373949,732.18,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906363921,0.90373949,732.17,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906364122,0.90373949,732.25,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906365426,0.90373949,732.24,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906366020,0.90373949,732.2,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906366220,0.90373949,732.19,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906366421,1.89773949,732.18,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906367325,0.90373949,732.17,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906367526,0.90373949,732.16,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906367726,0.90373949,732.15,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906368225,0.90373949,732.14,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906369229,0.90373949,732.13,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906369429,0.90373949,732.11,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906370128,0.90373949,732.1,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906370327,0.90373949,732.09,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906371230,0.90373949,732.08,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906371931,0.90373949,732.09,731.33,1.45760983]
["bitfinex-derivatives","BNBF0:USTF0",1752906373231,0.90373949,732.09,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906374228,0.90373949,732.08,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906375032,0.9122926,732.08,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906375327,0.9122926,732.09,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906375728,0.9122926,732.07,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906376034,0.9122926,732.11,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906376234,0.9122926,732.1,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906377434,0.9122926,732.11,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906378034,0.9122926,732.09,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906378636,0.9122926,732.1,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906378831,0.9122926,732.11,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906379335,0.9122926,732.1,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906379536,0.9122926,732.1,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906380137,0.9122926,732.12,731.33,1.45760983]
["bitfinex-derivatives","BNBF0:USTF0",1752906380432,0.9122926,732.12,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906381035,0.9122926,732.12,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906381036,0.9122926,732.09,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906381835,3.04195323,732.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906381836,0.9122926,732.1,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906382534,0.9122926,732.11,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906383335,0.9122926,732.1,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906384134,1.153,732.09,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906384338,2.0652926,732.09,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906385336,0.9122926,732.08,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906385941,0.9122926,732.04,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906386434,0.9122926,732.03,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906387836,0.9122926,732.01,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906388441,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906391344,0.9122926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906392243,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906394444,0.9122926,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906395240,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906395545,0.9122926,731.96,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906396145,0.9122926,731.94,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906396346,0.9122926,732.01,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906397347,0.9122926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906397548,0.9122926,732.01,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906400248,0.9122926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906401357,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906404554,0.9122926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906405955,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906406158,0.9122926,731.94,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906407359,0.9122926,731.92,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906407958,0.9122926,731.95,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906408359,0.9122926,731.96,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906415156,0.9122926,731.95,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906415456,0.9122926,731.94,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906415956,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906417658,2.4042926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906417863,0.9122926,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906418364,0.9122926,731.97,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906420064,0.9122926,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906420462,2.4042926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906420766,0.81879131,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906420961,2.4042926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906420962,0.81879131,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906421164,2.4042926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906421362,0.81878362,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906421664,2.4042926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906421860,0.81848351,731.99,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906422062,2.4042926,732.0,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906423262,0.9122926,731.98,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906423560,0.9122926,731.87,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906423961,0.9122926,731.82,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906425268,0.9122926,731.83,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906425965,0.9122926,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906426366,0.9122926,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906427269,0.9122926,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906427569,0.9122926,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906428365,0.9122926,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906429072,1.21678129,731.93,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906429272,0.91045247,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906429768,0.91045247,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906430269,0.91045247,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906430474,0.91045247,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906430673,0.91045247,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906431273,0.91045247,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906431671,0.91045247,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906431872,0.91045247,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906432067,0.91045247,731.81,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906432274,0.91045247,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906432570,0.91045247,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906432973,0.91045247,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906433173,0.91045247,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906433473,0.91045247,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906433972,0.91045247,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906434170,0.81575126,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906434374,0.81575126,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906434672,0.81575126,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906434874,0.81575126,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906435070,0.91045247,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906435275,0.81520639,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906435473,0.81520639,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906435675,0.81520639,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906435873,0.81520639,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906436072,0.81515453,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906436372,0.81515453,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906436577,0.91045247,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906436778,1.21678129,732.01,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906436779,1.72514992,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906436978,0.81469745,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906437175,0.81469745,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906437478,0.81469745,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906437677,0.81469745,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906437883,0.81469745,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906438081,0.81469745,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906438279,0.81469745,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906438483,0.81469745,731.71,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906438681,0.91045247,731.8,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906438880,0.81412641,731.79,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906439082,0.81412641,731.78,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906439279,0.81412641,731.77,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906439483,0.81412641,731.76,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906439783,0.81412641,731.75,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906439979,0.81412641,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906440179,0.81412641,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906440381,0.81412641,731.72,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906440680,0.91045247,731.62,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906440880,0.91045247,731.61,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906442187,0.91045247,731.55,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906442582,0.91045247,731.51,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906442887,0.91045247,731.52,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906443386,0.91045247,731.53,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906444585,0.91045247,731.55,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906444786,0.91045247,731.57,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906445082,0.91045247,731.59,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906445282,0.91045247,731.6,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906445983,0.91045247,731.58,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906446588,0.91045247,731.59,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906447088,0.91045247,731.6,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906447288,0.91045247,731.59,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906447484,0.91045247,731.6,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906448490,0.91045247,731.74,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906448787,0.81199615,731.73,731.33,0.23757347]
["bitfinex-derivatives","BNBF0:USTF0",1752906449089,0.81199615,731.72,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906449287,0.81199615,731.71,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906449486,0.81199615,731.7,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906449690,0.81199615,731.69,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906449885,0.81199615,731.68,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906450087,0.81199615,731.67,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906450289,0.81199615,731.66,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906450590,0.81199615,731.65,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906450890,0.81199615,731.64,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906451089,0.81199615,731.63,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906451289,0.81199615,731.62,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906451486,0.81199615,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906451688,0.81199615,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906451888,0.91045247,731.75,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906452091,0.81316659,731.74,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906452290,0.81316659,731.73,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906452490,0.81316659,731.72,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906452690,0.81316659,731.71,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906452897,0.81316659,731.7,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906453091,0.81316659,731.69,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906453290,0.81316659,731.68,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906453494,0.81316659,731.67,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906453691,0.81316659,731.66,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906453894,0.81316659,731.65,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906454193,0.81316659,731.64,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906454392,0.81316659,731.63,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906454590,0.81316659,731.62,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906454790,0.81316659,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906454991,0.81316659,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906455195,0.81316659,731.59,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906455396,0.91045247,731.76,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906455692,0.81285785,731.75,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906455896,0.81285785,731.74,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906456097,0.81285785,731.73,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906456297,0.81285785,731.72,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906456491,0.81285785,731.71,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906456698,0.81285785,731.7,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906456892,0.81285785,731.69,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906457092,0.81285785,731.68,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906457291,0.81285785,731.67,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906457492,0.81285785,731.66,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906457697,0.81285785,731.65,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906457897,0.81285785,731.64,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906458194,0.81272123,731.63,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906458497,0.81272123,731.62,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906458693,0.81272123,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906458897,0.81272123,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906459096,0.81272123,731.59,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906459393,0.81272123,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906459592,0.81272123,731.57,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906459800,0.81272123,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906459995,0.81272123,731.55,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906460299,0.81272123,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906460599,0.91045247,731.66,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906460797,0.81282863,731.65,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906461099,1.7232811,731.64,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906461296,0.81282863,731.63,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906461596,0.81282863,731.62,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906461800,0.81282863,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906462001,0.81282863,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906462201,0.81282863,731.59,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906462397,0.81282863,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906462696,0.81282863,731.57,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906462896,0.81282863,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906463100,0.81282863,731.55,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906463298,0.91045247,731.68,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906463501,0.81304797,731.67,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906463698,0.81304797,731.66,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906463899,0.81304797,731.65,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906464197,0.81304797,731.64,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906464398,0.81304797,731.63,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906464599,0.81304797,731.62,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906464798,0.81304797,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906465001,0.81304797,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906465200,0.81304797,731.59,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906465401,0.91045247,731.66,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906465600,0.81341765,731.65,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906465904,0.81341765,731.64,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906466105,0.81341765,731.63,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906466406,0.81341765,731.62,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906466705,0.91045247,731.71,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906466906,1.72385192,731.7,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906467205,0.91045247,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906467407,0.81339945,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906467604,0.81339945,731.59,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906467808,0.81339945,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906468003,0.91045247,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906468303,0.91045247,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906468503,0.8137504,731.57,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906468707,0.91045247,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906468708,0.8137504,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906468909,0.91045247,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906469905,0.91045247,731.61,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906470110,0.81391769,731.6,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906470311,0.81391769,731.59,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906470509,1.72437016,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906470809,0.91045247,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906471310,0.81404912,731.57,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906471606,0.91045247,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906472407,0.91045247,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906472606,0.91045247,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906472808,0.81436349,731.55,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906473008,0.91045247,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906473205,0.81436349,731.55,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906473505,0.91045247,731.55,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906474208,0.91045247,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906474707,0.91045247,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906475414,1.72506175,731.52,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906475610,0.91045247,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906475814,0.81483091,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906476014,0.91045247,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906476415,0.91045247,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906478315,0.91045247,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906479515,0.91045247,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906481120,0.91045247,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906481616,0.91045247,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906481817,0.91045247,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906482116,0.91045247,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906482315,0.91045247,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906482518,0.91045247,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906483222,0.91045247,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906483522,0.91045247,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906484326,0.91045247,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906485230,0.91045247,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906487431,1.21678129,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906487630,0.81602341,731.55,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906487827,1.21678129,731.56,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906487828,0.81602341,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906488027,0.81602341,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906488231,0.81602341,731.52,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906488432,0.81602341,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906488628,0.81602341,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906488830,0.81602341,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906489029,1.742,731.91,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906489030,2.0328047,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906489228,0.81602341,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906489432,0.81602341,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906489630,0.81602341,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906489930,0.81602341,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906490129,1.21678129,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906490329,0.81661712,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906490628,0.81661712,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906490832,0.81661712,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906491030,0.81661712,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906491330,0.81669869,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906491534,1.21678129,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906491730,2.03348001,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906491931,1.21678129,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906492135,0.81669872,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906492330,0.81669872,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906492536,0.81669872,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906492831,0.81683458,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906493034,1.21678129,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906493236,0.81699746,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906493434,0.81699746,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906493634,1.21678129,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906493937,0.81686001,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906494137,0.81686001,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906494335,1.21678129,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906494537,0.81686814,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906494733,0.81686814,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906494934,0.81686814,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906495238,1.21678129,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906495439,2.0335508,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906495636,0.81676951,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906495834,2.0335508,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906496137,1.21678129,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906496335,0.81670853,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906499341,2.03348982,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906500940,0.81670853,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906503446,1.21678129,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906503741,0.90801138,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906504446,0.90801138,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906506144,0.90801138,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906507345,0.90801138,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906508143,0.90801138,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906508346,0.90801138,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906508547,1.21678129,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906508743,1.21678129,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906509346,1.21678129,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906509747,0.90834549,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906510049,0.90834549,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906510246,0.90834549,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906512048,0.90834549,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906512253,0.90841658,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906512450,0.90841658,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906512753,0.90841658,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906513454,0.90841658,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906513753,0.90841658,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906513951,0.90841658,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906515253,0.90841658,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906515555,0.90841658,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906515956,0.90841658,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906522363,0.90841658,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906522559,0.90841658,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906522763,0.90841658,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906523659,0.90841658,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906525360,0.90841658,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906529166,0.90841658,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906530971,0.90841658,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906531672,0.90841658,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906532568,0.90841658,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906533068,0.90841658,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906533270,0.90841658,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906535978,0.90841658,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906537678,0.90841658,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906538978,0.90841658,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906540075,1.21678129,731.58,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906540280,0.90791872,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906543180,0.90791872,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906547778,0.90791872,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906548479,1.742,731.91,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906548480,0.90791872,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906548682,0.90791872,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906549682,0.90791872,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906550284,0.90791872,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906550784,0.90791872,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906553383,0.90791872,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906555594,0.90791872,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906556091,0.90791872,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906557093,0.90791872,731.52,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906557790,0.90791872,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906558393,1.742,731.91,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906558394,0.90791872,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906559493,0.90791872,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906560094,0.90791872,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906560295,0.90791872,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906560995,0.90791872,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906561196,0.90791872,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906561492,0.90791872,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906562093,0.90791872,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906562394,0.90791872,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906562896,0.90791872,731.41,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906563096,1.742,731.91,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906563097,0.90791872,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906563293,1.21678129,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906563497,0.81740101,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906563698,0.81740101,731.52,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906563898,0.81740101,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906564198,1.21678129,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906564398,0.81748284,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906564598,0.81748284,731.52,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906564797,0.81748284,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906564995,1.21678129,731.54,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906565193,2.03426413,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906565398,0.81748284,731.52,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906565698,0.81748284,731.51,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906565995,0.81748284,731.5,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906566197,1.21678129,731.53,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906566198,2.03426413,731.49,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906566398,0.81748284,731.48,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906566596,0.81748284,731.47,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906566799,0.81766357,731.46,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906566999,2.03444486,731.45,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906567200,2.03444486,731.44,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906567503,0.81766357,731.43,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906567697,0.81766357,731.42,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906567901,1.21678129,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906568301,1.21678129,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906568501,1.21678129,731.4,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906568699,0.81762093,731.39,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906568905,0.81762093,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906569504,2.03440222,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906569903,0.81762093,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906575112,2.03053167,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906575311,0.81762093,731.38,731.37,0.23773496]
["bitfinex-derivatives","BNBF0:USTF0",1752906594717,0.81762093,731.38,730.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906594920,0.81762093,731.37,731.29,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752906595120,1.21052193,731.3,730.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906595318,0.90798135,731.13,730.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906595521,0.90798135,731.12,730.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906595919,0.90798135,731.13,730.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906596123,0.90798135,731.17,730.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906596523,0.90798135,731.16,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906596823,0.90798135,731.28,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906597224,0.90798135,731.27,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906597422,0.90798135,731.28,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906597624,0.90798135,731.27,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906598127,0.90798135,731.23,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906598427,0.90798135,731.1,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906598627,0.90798135,731.08,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906599327,0.90798135,731.07,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906599522,0.90798135,731.06,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906599727,0.90798135,731.12,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906601228,0.90798135,731.07,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906601426,0.90798135,731.02,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906601730,0.90798135,731.03,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906601930,0.90798135,731.07,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906602426,0.90798135,731.12,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906602627,0.90798135,731.05,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906603525,0.90798135,731.06,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906603927,0.90798135,731.05,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906604627,0.90798135,731.07,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906605026,0.90798135,731.06,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906605526,0.90798135,731.02,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906605930,0.90798135,731.03,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906606429,0.90798135,731.05,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906606632,0.90798135,731.09,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906608831,0.90798135,731.1,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906609031,1.431,731.26,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906609032,0.90798135,731.12,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906609527,0.90798135,731.14,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906610333,0.90798135,731.15,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906611030,0.90798135,731.19,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906612134,0.90798135,731.21,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906612332,0.90798135,731.23,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906614441,0.90798135,731.22,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906615343,0.90798135,731.29,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906616240,0.90798135,731.28,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906617439,0.90798135,731.27,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906618239,0.90798135,731.28,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906618439,0.90798135,731.27,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906618739,0.90798135,731.28,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906619241,0.90798135,731.27,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906619444,0.90798135,731.26,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906623548,0.90798135,731.25,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906624046,0.90798135,731.24,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906624544,0.90798135,731.26,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906625050,0.90798135,731.23,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906626552,0.90798135,731.22,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906627148,0.90798135,731.2,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906627450,0.90798135,731.17,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906627645,0.90798135,731.18,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906628048,0.90798135,731.17,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906628246,0.90798135,731.13,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906628751,0.90798135,731.19,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906629149,0.90798135,731.18,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906629949,0.90798135,731.1,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906630250,0.90798135,731.11,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906631358,0.90798135,731.12,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906631550,0.90798135,731.13,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906632153,0.90798135,731.11,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906633358,0.90798135,731.12,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906633956,0.90798135,731.14,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906634561,0.90798135,731.13,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906636062,0.90798135,731.14,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906636457,0.90798135,731.13,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906636660,0.90798135,731.14,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906637260,0.90798135,731.13,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906637861,1.187,731.92,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906637862,0.90798135,731.22,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906638559,0.90798135,731.27,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906641769,0.90798135,731.3,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906642566,0.90798135,731.34,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906642764,0.81713552,731.33,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906643064,0.90798135,731.35,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906643269,0.81713552,731.34,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906643469,0.90798135,731.37,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906643669,0.81710223,731.36,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906643864,0.81710223,731.35,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906644169,0.81710223,731.34,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906644366,0.81710223,731.33,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906644569,0.90798135,731.38,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906644770,0.81717947,731.37,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906644968,0.90798135,731.37,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906646072,0.90798135,731.42,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906647568,0.90798135,731.39,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906647773,0.90798135,731.42,730.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906647974,0.90798135,731.44,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906648570,0.90798135,731.45,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906648775,0.90798135,731.48,730.49,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906649070,0.90798135,731.49,730.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906649275,0.90798135,731.5,730.5,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906649475,0.90798135,731.47,730.53,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906649676,0.90798135,731.47,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906649677,0.90798135,731.5,730.56,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906650275,0.90798135,731.51,730.55,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906650473,0.90798135,731.52,730.56,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906650673,0.90798135,731.52,730.55,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906651372,0.90798135,731.51,730.54,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906651576,0.90798135,731.52,730.53,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906652074,0.90798135,731.5,730.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906652276,0.90798135,731.49,730.52,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906652577,0.90798135,731.5,730.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906652978,0.90798135,731.5,730.52,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906653178,0.90798135,731.51,730.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906653675,0.90798135,731.51,730.5,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906654674,0.90798135,731.51,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906654875,0.90798135,731.5,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906655475,0.90798135,731.51,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906655975,0.90798135,731.45,730.41,1.4579005]
["bitfinex-derivatives","BNBF0:USTF0",1752906656479,0.90798135,731.46,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906657580,0.90798135,731.46,730.41,1.4579005]
["bitfinex-derivatives","BNBF0:USTF0",1752906657781,0.90798135,731.45,730.41,1.4579005]
["bitfinex-derivatives","BNBF0:USTF0",1752906658682,0.90798135,731.42,730.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906659077,0.90798135,731.43,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906659678,0.90798135,731.42,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906660583,0.90798135,731.42,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906661587,0.90798135,731.42,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906661886,0.90798135,731.42,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906662085,0.90798135,731.4,730.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906662285,0.90798135,731.39,730.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906662999,0.90798135,731.38,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906663183,0.90798135,731.39,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906663385,0.90798135,731.38,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906663788,0.90798135,731.39,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906664489,0.90798135,731.38,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906664985,0.90798135,731.39,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906665388,0.90798135,731.39,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906665585,0.90798135,731.39,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906665788,0.90798135,731.4,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906666192,0.90798135,731.42,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906666393,0.90798135,731.41,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906666597,0.90798135,731.41,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906667088,0.90798135,731.42,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906667393,3.04195323,732.25,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906667394,0.90798135,731.39,730.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906667994,0.90798135,731.39,730.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906669489,0.90798135,731.39,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906669793,0.90798135,731.38,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906670593,0.90798135,731.38,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906670790,1.488,731.37,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906672593,1.488,731.37,730.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906674693,1.488,731.37,730.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906675897,1.488,731.37,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906675898,1.488,731.37,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906676298,1.488,731.37,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906676599,1.488,731.37,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906676898,1.488,731.37,730.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906677094,1.488,731.37,730.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906677496,1.488,731.37,730.53,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906677699,1.488,731.37,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906677894,1.488,731.37,730.62,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906678401,1.488,731.37,730.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906679202,1.488,731.37,730.52,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906679398,1.488,731.37,730.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906685001,1.488,731.37,730.55,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906686203,1.488,731.37,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906686402,1.488,731.37,730.46,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906686403,1.488,731.37,730.62,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906687103,1.488,731.37,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906688604,1.488,731.37,730.67,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906688803,1.488,731.37,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906689004,1.488,731.37,730.65,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906689405,1.488,731.37,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906691209,1.488,731.37,730.41,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752906691210,1.488,731.37,730.63,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906691509,1.488,731.37,730.64,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906692606,1.25030807,731.37,730.64,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906693109,1.25030807,731.37,730.65,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906694218,1.25030807,731.37,730.64,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906695015,1.25030807,731.37,730.65,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906696115,1.25030807,731.37,730.6,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906697419,1.25030807,731.37,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906698420,1.25030807,731.37,730.6,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906698722,1.25030807,731.37,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906699018,0.90983734,731.56,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906699523,0.90983734,731.56,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906699924,0.90983734,731.56,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906700520,0.90983734,731.56,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906700725,0.90983734,731.56,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906700926,0.90983734,731.57,730.7,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906701124,0.90983734,731.56,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906701822,0.90983734,731.55,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906702026,0.90983734,731.57,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906702324,0.90983734,731.57,730.73,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906702929,0.90983734,731.58,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906703330,0.90983734,731.57,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906703626,0.90983734,731.58,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906704830,0.90983734,731.59,730.73,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906705533,0.90983734,731.59,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906705727,0.90983734,731.6,730.73,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906705934,0.90983734,731.64,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906706430,0.90983734,731.65,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906706930,0.90983734,731.7,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906707232,0.90983734,731.72,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906707431,0.90983734,731.74,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906707932,0.90983734,731.76,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906708433,0.90983734,731.77,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906709530,0.90983734,731.78,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906710032,0.90983734,731.78,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906710436,0.90983734,731.79,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906711539,0.90983734,731.79,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906711939,0.90983734,731.79,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906712438,0.90983734,731.79,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906712638,0.90983734,731.8,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906712936,0.90983734,731.78,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906713135,0.90983734,731.78,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906713340,0.90983734,731.79,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906713835,0.90983734,731.79,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906715242,0.90983734,731.79,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906716035,0.90983734,731.79,730.73,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906716342,0.90983734,731.82,730.73,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906716541,0.90983734,731.83,730.72,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906716840,0.90983734,731.88,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906717237,0.90983734,731.86,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906717442,0.90983734,731.86,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906718340,0.90983734,731.87,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906719436,0.90983734,731.87,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906720438,0.90983734,731.86,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906721538,0.90983734,731.87,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906723139,0.90983734,731.87,730.76,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906723745,0.90983734,731.86,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906724246,0.90983734,731.85,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906724845,0.90983734,731.85,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906725245,0.90983734,731.86,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906725545,0.90983734,731.85,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906725945,0.90983734,731.86,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906726144,0.90983734,731.86,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906726347,0.90983734,731.87,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906727048,0.90983734,731.89,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906727246,0.90983734,731.89,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906728552,0.90983734,731.88,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906728753,0.90983734,731.87,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906728952,1.21052193,732.02,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906729149,0.90824232,731.88,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906729753,0.90824232,731.89,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906730454,0.90824232,731.9,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906730655,0.90824232,731.89,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906731452,0.90824232,731.89,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906733455,0.90824232,731.89,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906734052,0.90824232,731.88,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906734253,0.90824232,731.89,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906734451,0.90824232,731.88,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906734756,0.90824232,731.88,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906735352,0.90824232,731.88,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906735552,0.90824232,731.87,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906736156,0.90824232,731.91,730.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906736357,0.90824232,731.93,730.85,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906736857,0.90824232,731.94,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906737157,0.90824232,731.94,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906737354,0.90824232,731.94,730.67,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906737355,0.90824232,731.94,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906737659,0.90824232,731.85,730.75,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906739257,0.90824232,731.84,730.75,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906740663,0.90824232,731.84,730.59,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906740664,0.90824232,731.84,730.76,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906742365,0.90824232,731.84,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906743064,0.90824232,731.85,730.75,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906743564,0.90824232,731.84,730.76,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906745467,0.90824232,731.84,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906746174,0.90824232,731.78,730.75,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906746474,0.90824232,731.77,730.76,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906746674,0.90824232,731.75,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906747473,0.90824232,731.75,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906748371,0.90824232,731.74,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906748573,0.90824232,731.74,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906749176,0.90824232,731.74,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906750172,0.90824232,731.74,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906751277,0.90824232,731.74,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906751478,0.90824232,731.74,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906752477,0.90824232,731.73,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906753079,0.90824232,731.71,730.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906753377,0.90824232,731.71,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906753578,0.90824232,731.73,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906753876,0.90824232,731.76,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906754076,0.90824232,731.76,730.63,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906754077,0.90824232,731.75,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906754473,0.81835465,731.74,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906754677,0.90824232,731.7,730.76,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906754878,0.81835854,731.69,730.74,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906755177,0.90824232,731.62,730.7,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906755977,0.90824232,731.59,730.68,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906756177,0.90824232,731.58,730.7,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906756374,0.90824232,731.56,730.71,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906756775,0.90824232,731.51,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906757077,1.21052193,731.66,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906757078,0.90824232,731.5,730.65,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906759376,0.90824232,731.5,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906759377,0.90824232,731.47,730.62,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906759981,0.90824232,731.48,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906760381,0.90824232,731.47,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906761078,0.90824232,731.48,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906761283,0.90824232,731.5,730.58,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906762387,0.90824232,731.52,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906762583,0.90824232,731.53,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906765287,0.81652558,731.52,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906765486,0.90824232,731.53,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906765786,0.81652558,731.52,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906765987,0.90824232,731.51,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906766186,0.90824232,731.52,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906766992,0.90824232,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906767788,0.90824232,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906768192,0.90824232,731.48,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906768788,2.53024232,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906769191,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906769592,2.53024232,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906770993,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906771791,2.53024232,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906772290,0.90824232,731.41,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906773495,0.90824232,731.42,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906773995,1.622,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906773996,0.90824232,731.41,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906774391,0.90824232,731.42,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906774692,0.90824232,731.41,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906775097,0.90824232,731.42,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906777397,0.90824232,731.44,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906778894,0.90824232,731.42,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906780596,0.90824232,731.43,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906782300,0.90824232,731.44,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906782599,2.53024232,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906782800,0.81438969,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906782997,2.53024232,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906783201,1.72260049,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906783399,0.81435817,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906783599,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906784503,0.81403643,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906784703,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906784904,0.81403643,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906785200,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906785405,0.81402431,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906785600,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906785800,0.81402436,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906786005,0.90824232,731.46,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906786202,1.622,731.47,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906787804,0.90824232,731.5,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906788202,0.90824232,731.51,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906791108,0.90824232,731.5,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906791608,1.621,731.49,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906792505,0.90824232,731.48,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906793111,0.90671135,731.48,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906793406,1.621,731.49,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906796211,0.90671135,731.48,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906796711,1.621,731.49,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906800720,2.52771135,731.49,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906803312,0.90671135,731.48,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906806318,2.52771135,731.49,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906806816,0.90671135,731.44,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906807021,0.90671135,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906807221,0.90671135,731.44,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906808518,0.90671135,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906808718,0.90671135,731.44,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906809324,0.90671135,731.43,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906810221,0.90671135,731.42,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906811223,0.90671135,731.41,730.58,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906812126,1.18,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906812127,0.90671135,731.4,730.59,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906813127,0.90671135,731.38,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906814326,0.90671135,731.36,730.63,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906815128,0.90671135,731.39,730.6,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906815732,0.90671135,731.39,730.59,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906817835,0.90671135,731.43,730.63,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906818532,0.90671135,731.42,730.64,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906819237,0.90671135,731.42,730.63,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906819638,0.90671135,731.44,730.62,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906820137,0.90671135,731.44,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906820933,2.08671135,731.45,730.6,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906821138,2.08671135,731.45,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906821139,0.90671135,731.44,730.59,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906822339,0.90671135,731.43,730.59,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906822942,0.90671135,731.43,730.58,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906824244,0.90671135,731.43,730.59,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906825044,0.90671135,731.41,730.61,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906825340,0.90671135,731.42,730.6,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906825538,0.90671135,731.44,730.63,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906825740,0.90671135,731.43,730.62,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906826244,1.18,731.45,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906826544,1.18,731.45,730.67,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906826741,1.18,731.45,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906827140,1.18,731.45,730.67,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906827942,1.18,731.45,730.68,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906828442,1.18,731.45,730.66,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906828644,1.18,731.45,730.7,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906828941,0.90671135,731.48,730.68,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906829146,0.90671135,731.57,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906829644,0.90671135,731.59,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906829845,0.90671135,731.58,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906830044,0.90671135,731.59,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906830340,0.90671135,731.62,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906830744,0.90671135,731.61,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906830945,0.90671135,731.66,730.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906832046,1.498,731.65,730.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906832245,1.498,731.65,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906833241,1.498,731.65,730.85,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906834247,1.498,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906835542,1.498,731.65,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906835543,1.498,731.65,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906836246,1.498,731.65,730.76,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906838948,1.498,731.65,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906839248,1.498,731.65,730.78,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906839648,1.498,731.65,730.62,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906839649,1.498,731.65,730.8,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906839849,2.40471135,731.65,730.81,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906840648,2.40471135,731.65,730.68,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906840649,2.40471135,731.65,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906840845,1.498,731.65,730.79,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906841451,1.498,731.65,730.57,0.23769112]
["bitfinex-derivatives","BNBF0:USTF0",1752906841452,1.498,731.65,730.77,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906841647,1.498,731.65,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906841846,1.498,731.65,730.85,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906842250,1.498,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906842447,1.26039327,731.65,730.85,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906842648,1.26039327,731.65,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906843253,1.26039327,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906843450,1.26039327,731.65,730.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906843955,1.26039327,731.65,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906844155,1.26039327,731.65,730.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906844357,1.26039327,731.65,730.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906844551,1.26039327,731.65,730.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906844755,1.26039327,731.65,730.89,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906845555,1.26039327,731.65,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906846957,1.02279303,731.65,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906847454,1.02279303,731.65,730.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906848055,1.02279303,731.65,730.95,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906848254,1.02279303,731.65,730.93,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906849354,1.02279303,731.65,730.91,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906849954,0.78521064,731.65,730.91,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906850154,0.78521064,731.65,730.87,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906851457,0.78521064,731.65,730.86,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906852360,0.78521064,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906853160,0.54762743,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906853360,0.54762743,731.65,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906853561,0.54762743,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906853856,0.54762743,731.65,730.85,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906854364,0.54762743,731.65,730.84,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906854759,0.54762743,731.65,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906855463,0.54762743,731.65,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906856161,0.3100426,731.65,730.83,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906856367,0.3100426,731.65,730.82,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906856664,0.3100426,731.65,730.91,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906857063,0.91078404,732.14,730.91,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906857268,0.91078404,732.14,730.76,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906857269,0.81416152,732.13,730.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906857470,0.81416152,732.12,730.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906857666,0.81416152,732.11,730.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906857866,0.91078404,732.15,730.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906858071,0.81416461,732.14,730.9,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906858271,0.81416461,732.13,730.89,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906858566,0.81416461,732.12,730.88,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906858771,0.81416461,732.11,730.89,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906859069,0.81416461,732.1,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906859266,0.91078404,732.15,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906859471,0.81387265,732.14,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906859670,0.81387265,732.13,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906859869,0.81387265,732.12,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906860070,0.81387265,732.11,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906860273,0.81387265,732.1,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906860570,0.81387265,732.09,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906860864,0.91078404,732.16,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906861069,0.81375918,732.15,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906861270,0.81366102,732.14,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906861467,0.81366102,732.13,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906861770,0.81366102,732.12,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906861970,0.81366102,732.11,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906862168,0.81366102,732.1,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906862367,0.81366102,732.09,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906862670,0.81366102,732.08,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906862967,0.91078404,732.14,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906863273,0.8137932,732.13,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906863466,0.8137932,732.12,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906863666,0.8137932,732.11,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906863868,0.8137932,732.1,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906864068,0.8137932,732.09,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906864265,0.8137932,732.08,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906864467,0.8137932,732.07,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906864672,0.91078404,732.14,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906864870,0.81369651,732.13,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906865070,0.81369651,732.12,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906865267,0.81369651,732.11,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906865472,0.81369651,732.1,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906865670,0.81369651,732.09,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906865972,0.81369651,732.08,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906866172,0.81369651,732.07,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906866374,0.81369651,732.06,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906866672,0.91078404,732.14,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906866868,0.81352116,732.13,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906867171,0.81352116,732.12,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906867374,0.81352116,732.11,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906867673,0.81352116,732.1,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906867870,0.81352116,732.09,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906868073,0.91078404,732.12,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906868074,0.81352116,732.08,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906868269,0.81352116,732.07,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906868574,0.91078404,732.17,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906868873,0.81361783,732.16,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906869074,0.81361783,732.15,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906869270,0.91078404,732.23,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906869474,0.81364774,732.22,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906869675,0.81364774,732.21,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906869875,0.81364774,732.2,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906870077,0.81364774,732.19,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906870376,0.81364774,732.18,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906870577,0.81364774,732.17,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906870876,0.81364774,732.16,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906871076,0.81364774,732.15,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906871378,0.91078404,732.25,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906871677,0.81362481,732.24,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906871877,0.81362481,732.23,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906872177,0.81362481,732.22,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906872375,1.052,732.52,730.94,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906872376,0.91078404,732.27,730.94,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906872576,0.81366996,732.26,730.94,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906872777,0.81366996,732.25,730.93,1.45757821]
["bitfinex-derivatives","BNBF0:USTF0",1752906873071,0.91078404,732.34,730.96,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906873276,1.21052193,732.5,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906873277,0.81355997,732.33,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906873480,0.81355997,732.32,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906873677,0.81355997,732.31,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906873873,0.81355997,732.3,731.04,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906874075,0.91078404,732.41,731.04,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906874377,0.91078404,732.41,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906874378,0.81346337,732.4,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906874585,0.81346337,732.39,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906874775,0.91078404,732.51,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906874976,0.81364001,732.5,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906875178,0.81364001,732.5,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906875179,0.81364001,732.49,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906875479,0.81364001,732.48,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906875679,0.81364001,732.47,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906875876,0.81364001,732.46,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906876076,0.81364001,732.45,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906876276,0.81364001,732.44,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906876479,0.81364001,732.43,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906876680,0.81364001,732.42,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906876877,1.052,732.52,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906877078,0.81331649,732.51,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906877277,0.81331649,732.5,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906877482,0.81331649,732.49,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906877679,0.81331649,732.48,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906877979,0.81331649,732.47,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906878184,0.81331649,732.46,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906878384,0.81331649,732.45,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906878585,0.81331649,732.44,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906878786,0.81331649,732.43,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906879383,1.052,732.52,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906879885,0.81307801,732.51,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906880081,0.81307801,732.5,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906880382,0.81307801,732.49,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906880581,0.81307801,732.48,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906880782,0.81307801,732.47,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906881087,0.81307801,732.46,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906881286,0.81307801,732.45,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906881483,1.052,732.52,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906881682,0.81341158,732.51,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906881883,0.81341158,732.5,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906882083,0.81341158,732.49,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906882389,0.81341158,732.48,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906882583,0.81341158,732.47,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906882785,0.81341158,732.46,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906882983,0.81341158,732.45,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906883182,1.052,732.52,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906883484,0.81321806,732.51,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906883684,0.81321806,732.5,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906883886,0.81321806,732.49,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906884084,0.81321806,732.48,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906884282,0.81321806,732.47,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906884483,0.81327072,732.46,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906884784,0.81327072,732.45,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906884984,1.052,732.52,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906885183,0.81314366,732.51,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906885381,0.81314366,732.5,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906885581,0.81314366,732.49,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906885781,0.81314366,732.48,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906885983,0.81314366,732.47,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906886187,0.81314366,732.46,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906886483,0.81314366,732.45,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906886684,1.052,732.52,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906886987,0.81345364,732.51,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906887183,0.81345364,732.5,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906887383,0.81345364,732.49,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906887682,0.81345364,732.48,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906887986,1.052,732.52,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906888183,0.81355282,732.51,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906888381,0.81355282,732.5,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906888584,0.81355282,732.49,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906888788,0.81355282,732.48,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906889088,0.81355282,732.47,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906889285,0.81355282,732.46,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906889483,0.81355282,732.45,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906889684,0.81355282,732.44,731.02,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906889883,0.90593691,732.5,731.02,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906890086,0.81370305,732.49,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906890284,0.81370305,732.48,731.04,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906890589,0.81370305,732.47,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906890784,0.81370305,732.46,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906890984,0.81370305,732.45,731.03,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906891186,0.90593691,732.43,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906891482,0.81370305,732.42,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906891688,2.67293691,732.44,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906891888,0.81372345,732.43,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906892085,0.81372345,732.42,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906892286,2.67293691,732.44,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906892486,0.81377509,732.43,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906892685,0.81377509,732.42,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906892884,2.67293691,732.44,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906893091,0.81377621,732.43,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906893289,0.81377621,732.42,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906893490,0.81372833,732.41,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906893686,0.81367157,732.4,731.07,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906893889,0.81367157,732.39,731.07,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906894186,1.71960848,732.38,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906894389,0.81367157,732.37,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906894590,0.81367157,732.36,731.09,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906894786,0.81367157,732.35,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906894989,0.90593691,732.4,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906895191,1.71977418,732.39,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906895390,0.81383727,732.38,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906895690,0.81383727,732.37,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906895890,0.81383727,732.36,731.08,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906896188,0.90593691,732.39,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906896489,0.81415198,732.38,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906896791,0.81415198,732.37,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906896990,0.90593691,732.4,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906897185,1.72009519,732.39,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906897487,0.81415828,732.38,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906897788,0.81415828,732.37,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906897986,0.90593691,732.4,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906898188,0.90593691,732.4,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906898189,0.81433218,732.39,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906898389,0.90593691,732.41,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906898589,0.81453838,732.4,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906898786,0.81453838,732.39,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906898987,0.90593691,732.41,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906899188,1.72050014,732.4,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906899388,0.81456323,732.39,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906899591,0.90593691,732.4,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906899791,0.81470011,732.39,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906899992,0.81470011,732.38,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906900191,0.90593691,732.4,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906900392,0.81470361,732.39,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906900592,0.90593691,732.4,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906900593,0.81470361,732.38,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906900888,0.81470361,732.37,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906901189,0.81470361,732.36,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906901395,0.90593691,732.39,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906901592,0.81496457,732.38,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906901893,0.81496457,732.37,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906902091,0.90593691,732.39,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906902292,0.81518242,732.38,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906902490,0.81518242,732.37,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906902695,0.90593691,732.4,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906902890,0.81488663,732.39,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906903092,0.81488663,732.38,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906903290,0.8151193,732.37,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906903492,0.90593691,732.4,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906903695,1.72105616,732.39,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906903890,0.81511925,732.38,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906904094,0.81511925,732.37,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906904295,0.90593691,732.39,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906904495,0.81532323,732.38,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906904692,0.81532323,732.37,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906904992,0.90593691,732.38,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906905495,0.90593691,732.35,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906906294,0.90593691,732.33,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906906493,0.90593691,732.31,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906906994,0.90593691,732.31,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906907198,0.90593691,732.27,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906907596,0.90593691,732.26,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906907798,0.90593691,732.25,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906907999,2.01093691,732.25,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906908503,1.105,732.25,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906909301,1.105,732.25,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906909502,0.90593691,732.24,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906909702,2.01093691,732.25,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906910499,1.105,732.25,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906910700,0.90593691,732.24,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906911303,2.01093691,732.25,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906911704,2.01093691,732.25,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906911705,0.90593691,732.23,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906911902,0.90593691,732.18,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906912602,0.90593691,732.17,731.1,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906913208,0.90593691,732.17,731.11,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906914107,0.90593691,732.16,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906914305,0.90593691,732.16,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906914806,0.90593691,732.17,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906915309,0.90593691,732.16,731.12,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906915806,0.90593691,732.17,731.13,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906916205,0.90593691,732.21,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906916611,0.90593691,732.21,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906917004,0.90593691,732.24,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906918306,1.105,732.25,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906918711,1.105,732.25,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906919312,2.01093691,732.25,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906920107,0.90593691,732.25,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906920407,0.90593691,732.24,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906921609,0.90593691,732.23,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906922114,0.90593691,732.25,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906923211,0.90593691,732.25,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906923812,0.90593691,732.23,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906924313,0.90593691,732.23,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906924913,1.89893691,732.24,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906925416,1.89893691,732.24,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906926216,0.90593691,732.19,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906926416,0.90593691,732.17,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906927415,0.90593691,732.21,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906928617,0.90593691,732.2,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906928814,0.90593691,732.21,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906929315,0.90593691,732.2,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906930523,0.90593691,732.19,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906930720,0.90593691,732.16,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906931223,0.90593691,732.16,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906931423,0.90593691,732.15,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906932025,0.90593691,732.15,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906933425,0.90593691,732.16,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906933825,0.90593691,732.15,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906934826,0.90593691,732.11,731.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906935522,0.90593691,732.11,731.25,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906936926,0.90593691,732.12,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906937122,0.90593691,732.12,731.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906937322,0.90593691,732.13,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906938924,0.90593691,732.13,731.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906939424,0.90593691,732.16,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906939627,0.90593691,732.16,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906939628,0.90593691,732.16,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906940328,0.90593691,732.16,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906941329,0.90593691,732.16,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906941629,0.90593691,732.14,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906941826,0.90593691,732.13,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906942330,0.90593691,732.13,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906944432,0.90593691,732.17,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906945127,0.90593691,732.18,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906945628,0.90593691,732.17,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906946429,0.90593691,732.16,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906946631,0.90593691,732.16,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906947335,0.90593691,732.15,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906949337,0.90593691,732.12,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906949836,0.90593691,732.14,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906950435,0.90593691,732.13,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906951036,1.21052193,732.32,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906951237,0.91310174,732.14,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906951436,0.91310174,732.14,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906951734,0.91310174,732.13,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906953335,0.91310174,732.12,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906953539,0.91310174,732.13,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906953739,1.745,732.15,730.93,0.23754185]
["bitfinex-derivatives","BNBF0:USTF0",1752906953740,0.91310174,732.14,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906954235,0.91310174,732.11,731.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906955243,0.91310174,732.09,731.26,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906955538,0.91310174,732.09,731.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906955840,1.745,732.15,731.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906955841,0.91310174,732.08,731.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906956737,0.91310174,732.08,731.1,1.83005454]
["bitfinex-derivatives","BNBF0:USTF0",1752906956738,0.91310174,732.1,731.29,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906956942,0.91310174,732.11,731.3,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906957339,0.91310174,732.1,731.29,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906958036,0.91310174,732.14,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906959342,0.91310174,732.14,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906959638,0.91310174,732.13,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906960939,0.91310174,732.12,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906961641,2.65810174,732.15,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906961843,0.91310174,732.14,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906962337,2.65810174,732.15,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906962536,0.91310174,732.13,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906962741,0.91310174,732.13,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906963241,0.91310174,732.13,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906963645,0.91310174,732.09,731.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906965249,0.91310174,732.08,731.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906966247,0.91310174,732.13,731.52,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906967348,1.745,732.15,731.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906967643,1.745,732.15,731.53,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906968146,1.745,732.15,731.52,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906968749,1.745,732.15,731.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906969346,1.745,732.15,731.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906969543,1.745,732.15,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906970349,1.745,732.15,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906970648,1.745,732.15,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906971845,1.745,732.15,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906972145,1.745,732.15,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906972349,1.745,732.15,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906974253,0.91310174,732.26,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906976350,0.91310174,732.18,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906976554,0.91310174,732.14,731.31,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906976854,0.91310174,732.14,731.3,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906977749,0.91310174,732.13,731.3,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906978253,0.91310174,732.14,731.3,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906978552,0.91310174,732.13,731.3,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906978751,0.91310174,732.1,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906978950,0.91310174,732.09,731.32,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906979353,0.91310174,732.07,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906980851,0.91310174,732.04,731.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906981152,0.91310174,732.02,731.27,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906982357,0.91310174,732.01,731.28,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906984560,0.91310174,732.03,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906984858,0.91310174,732.04,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906985455,0.91310174,732.03,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906986459,0.91310174,732.04,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906987162,0.91310174,732.05,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906989060,0.91310174,732.06,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906989563,0.91310174,732.06,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906989564,0.91310174,732.06,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906990060,0.91310174,732.06,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906991064,0.91310174,732.06,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906991065,0.91310174,732.06,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906991264,0.91310174,732.07,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906991565,0.91310174,732.0,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752906992267,0.91310174,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906993067,0.91310174,731.96,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906994368,0.91310174,731.98,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906994568,0.91310174,731.96,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906994768,0.91310174,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906995364,1.36,732.15,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906995365,0.91310174,731.96,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906997165,0.91310174,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906998165,0.91310174,731.98,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906998671,0.91310174,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752906999173,0.91310174,731.98,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907000272,0.91310174,731.99,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907000473,0.91310174,731.98,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907000971,0.91310174,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907001175,0.91310174,731.98,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907002776,0.91310174,731.99,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907004178,0.91310174,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907005978,0.91310174,731.99,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907006382,1.565,732.0,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907013282,0.91190885,732.08,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907014182,0.91190885,732.09,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907014378,0.91190885,732.19,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907014583,0.81722564,732.18,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907014780,0.91190885,732.19,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907014980,1.72912809,732.18,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907015179,0.91190885,732.18,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907015882,1.633,732.17,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907016078,0.81715956,732.16,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907016283,0.91190885,732.14,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907016581,0.81715956,732.13,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907016781,0.91190885,732.14,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907016978,0.81716439,732.13,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907017178,0.91190885,732.13,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907017379,0.91190885,732.14,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907017579,0.81718272,732.13,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907017783,0.91190885,732.13,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907018580,0.91190885,732.14,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907018779,0.81722268,732.13,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907019084,0.91190885,732.11,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907023382,1.633,732.17,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907023581,0.91211047,732.1,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907024284,0.91211047,732.07,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907024484,0.91211047,732.09,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907024680,1.633,732.17,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907024681,0.91211047,732.1,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907025385,0.91211047,732.09,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907025583,0.91211047,732.09,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907025882,0.91211047,732.06,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907026084,0.91211047,732.06,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907026682,0.91211047,732.08,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907028183,0.91211047,732.09,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907028381,0.91211047,732.08,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907029484,0.91211047,732.09,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907030184,0.91211047,732.08,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907030787,0.91211047,732.07,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907031289,0.91211047,732.06,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907031788,0.91211047,732.08,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907032187,0.91211047,732.07,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907033187,0.91211047,732.06,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907034892,0.91211047,732.05,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907036190,0.91211047,732.04,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907036389,0.91211047,732.03,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907036789,0.91211047,732.02,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907037295,0.91211047,732.02,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907037893,0.91211047,732.01,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907038295,0.91211047,732.01,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907039193,0.91211047,732.02,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907039491,0.91211047,732.0,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907041695,0.91211047,731.98,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907043295,0.91211047,731.97,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907043495,0.91211047,731.97,731.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907043991,0.91211047,731.99,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907045192,0.91211047,731.99,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907045697,0.91211047,731.98,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907045992,0.91211047,731.99,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907049100,0.91211047,731.98,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907049298,0.91211047,731.98,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907050203,0.91211047,731.97,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907050397,0.91211047,731.99,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907050703,1.73162452,731.98,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907051001,0.81951405,731.97,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907051201,0.91211047,731.99,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907051399,0.91211047,731.88,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907051605,0.91211047,731.82,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907052100,0.91211047,731.81,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907052304,0.91211047,731.83,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907054503,0.91211047,731.84,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907056308,0.91211047,731.89,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907056807,0.91211047,731.88,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907057405,0.91211047,731.9,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907057703,0.91211047,731.87,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907058003,0.91211047,731.88,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907058203,0.91211047,731.85,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907060305,0.91211047,731.86,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907061308,0.91211047,731.87,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907062311,0.91211047,731.89,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907062608,0.91211047,731.88,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907063208,0.91211047,731.89,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907064112,0.91211047,731.9,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907064309,0.91211047,731.89,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907065211,0.91211047,731.9,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907066208,0.91211047,731.87,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907066713,0.91211047,731.89,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907066912,0.91211047,731.9,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907067115,0.992,732.0,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907067116,0.91211047,731.95,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907067618,0.91211047,731.94,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907068017,0.91211047,731.93,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907068714,0.91211047,731.93,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907069120,0.91211047,731.93,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907069322,0.91211047,731.93,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907070022,0.992,732.0,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907070023,0.91211047,731.92,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907070522,0.91211047,731.92,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907071724,0.91211047,731.93,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907071924,0.91211047,731.98,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907072125,0.91211047,731.97,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907072325,0.91211047,731.96,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907073021,0.91211047,731.95,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907073925,0.91211047,731.95,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907074125,0.91211047,731.95,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907074327,0.91211047,731.96,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907075925,0.91211047,731.97,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907076225,0.91211047,731.94,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907076426,0.91211047,731.95,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907076825,0.91211047,731.96,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907077024,0.91211047,731.97,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907077628,0.91211047,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907078332,0.91211047,731.96,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907080627,0.91211047,731.96,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907081332,0.91211047,731.97,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907081832,0.91211047,731.97,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907083133,0.91211047,731.98,731.13,1.45757659]
["bitfinex-derivatives","BNBF0:USTF0",1752907084134,0.91211047,731.97,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907085731,0.91211047,731.96,731.15,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907085933,0.91211047,731.95,731.14,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907086138,0.91211047,731.99,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907087037,1.90411047,732.0,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907087442,1.90411047,732.0,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907087734,1.90411047,732.0,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907087735,0.91211047,731.99,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907089335,0.91211047,732.0,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907089534,0.91211047,732.0,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907089737,0.91211047,732.03,731.24,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907090240,0.91211047,732.03,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907090440,0.91211047,732.04,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907090639,0.91211047,732.06,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907091141,1.363,732.05,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907091640,1.363,732.05,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907092341,1.363,732.05,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907095738,1.363,732.05,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907096038,1.363,732.05,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907096942,1.363,732.05,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907097240,1.363,732.05,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907099946,1.363,732.05,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907100147,1.363,732.05,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907101448,2.27511047,732.05,731.21,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907102747,1.363,732.05,731.19,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907104552,1.363,732.05,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907104948,1.363,732.05,731.16,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907105147,1.363,732.05,731.17,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907105352,1.363,732.05,731.18,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907105549,1.363,732.05,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907105747,1.363,732.05,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907106153,1.363,732.05,731.2,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907106353,1.363,732.05,731.23,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907107250,1.363,732.05,731.22,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907108053,1.363,732.05,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907109354,1.363,732.05,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907111452,1.363,732.05,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907113556,1.363,732.05,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907114053,0.91268453,732.34,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907115160,0.91268453,732.34,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907115358,0.91268453,732.34,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907115658,0.91268453,732.28,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907116158,0.91268453,732.27,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907116356,0.91268453,732.24,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907118159,0.91268453,732.23,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907118656,0.91268453,732.22,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907119056,0.91268453,732.27,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907119255,0.91268453,732.27,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907121463,0.91268453,732.27,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907123064,0.91268453,732.26,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907123263,0.91268453,732.26,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907125265,0.91268453,732.26,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907125765,0.91268453,732.28,731.32,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907128964,0.91268453,732.26,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907129467,0.91268453,732.26,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907131269,0.91268453,732.26,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907133973,0.91268453,732.27,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907134572,0.91268453,732.28,731.32,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907135572,1.361,732.3,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907135573,0.91268453,732.27,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907135869,0.91268453,732.26,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907136269,0.91268453,732.26,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907137670,0.91268453,732.25,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907139170,0.91268453,732.25,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907140376,0.91268453,732.25,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907141273,0.91268453,732.26,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907141773,0.91268453,732.26,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907142374,0.91268453,732.26,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907142574,0.91268453,732.26,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907143886,0.91268453,732.24,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907144284,0.91268453,732.24,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907144585,0.91268453,732.23,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907145382,0.91268453,732.22,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907146496,0.91268453,732.26,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907147187,0.91268453,732.26,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907147385,0.91268453,732.26,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907148289,0.91268453,732.25,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907148588,0.91268453,732.26,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907148891,2.27368453,732.3,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907149187,0.91268453,732.29,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907150292,0.91268453,732.29,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907151087,0.91268453,732.28,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907152091,1.361,732.3,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907154094,2.27368453,732.3,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907154595,0.91268453,732.3,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907155096,0.91268453,732.32,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907156292,0.91268453,732.28,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907156993,0.91268453,732.27,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907157893,0.91268453,732.27,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907158195,0.91268453,732.26,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907158797,1.217,732.35,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907158798,0.91268453,732.23,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907160200,0.91268453,732.22,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907161299,0.91268453,732.21,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907161497,0.91268453,732.22,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907161998,0.91268453,732.21,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907162197,0.91268453,732.21,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907162397,0.91268453,732.2,731.45,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907163405,0.91268453,732.19,731.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907164104,0.91268453,732.19,731.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907164304,0.91268453,732.17,731.48,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907164901,0.91268453,732.15,731.51,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907165300,0.91268453,732.13,731.54,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907165604,0.91268453,732.13,731.53,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907165804,0.91268453,732.13,731.54,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907166004,0.91268453,732.12,731.53,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907166407,0.91268453,732.13,731.54,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907167708,0.91268453,732.12,731.54,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907168008,0.91268453,732.26,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907169610,0.91268453,732.27,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907171311,0.91268453,732.26,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907174310,0.91268453,732.27,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907174911,0.91268453,732.28,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907175411,0.91268453,732.28,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907175905,0.91268453,732.28,731.13,0.23754023]
["bitfinex-derivatives","BNBF0:USTF0",1752907175906,0.91268453,732.29,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907176112,0.91268453,732.28,731.31,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907177908,0.91268453,732.23,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907178606,0.91268453,732.23,731.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907179010,0.91268453,732.23,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907179310,0.91268453,732.22,731.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907179509,1.217,732.35,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907179510,0.91268453,732.21,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907179813,0.91268453,732.18,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907180013,0.91268453,732.17,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907181809,0.91268453,732.18,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907182309,0.91268453,732.17,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907182813,0.91268453,732.15,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907183213,0.91268453,732.14,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907184914,0.91268453,732.09,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907185517,0.91268453,732.1,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907185812,0.91268453,732.09,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907186016,0.91268453,732.1,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907186712,0.91268453,732.11,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907187213,0.91268453,732.1,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907187516,0.91268453,732.11,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907187917,0.91268453,732.1,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907188517,0.91268453,732.1,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907189218,0.91268453,732.1,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907193216,0.91268453,732.08,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907193515,1.008,732.15,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907193516,0.91268453,732.09,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907194620,0.91268453,732.05,731.46,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907195124,0.91268453,732.07,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907196021,0.91268453,732.07,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907196319,0.91268453,732.12,731.47,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907196816,1.92068453,732.15,731.44,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907197021,0.91268453,732.14,731.43,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907197821,0.91268453,732.14,731.42,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907198017,1.008,732.15,731.41,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907199021,1.008,732.15,731.4,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907201920,1.008,732.15,731.39,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907202420,1.008,732.15,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907204224,1.008,732.15,731.37,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907204926,1.008,732.15,731.38,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907206525,0.91268453,732.14,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907206825,1.008,732.15,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907206826,0.91268453,732.13,731.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907207627,1.008,732.15,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907208622,0.91268453,732.13,731.31,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907208825,0.91268453,732.11,731.33,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907209023,0.91268453,732.13,731.31,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907209828,0.91268453,732.11,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907210022,0.91268453,732.1,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907210424,0.82009806,732.09,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907210724,0.91268453,731.94,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907210923,0.91268453,731.93,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907214123,0.91268453,731.94,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907214426,0.91268453,731.95,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907215931,0.91268453,731.94,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907216531,0.91268453,731.95,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907216731,0.91268453,731.96,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907218429,0.91268453,731.97,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907218633,0.91268453,731.95,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907219534,0.91268453,731.96,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907219734,0.91268453,731.99,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907219934,1.466,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907219935,2.37868453,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907220438,1.466,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907220841,2.37868453,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907222440,1.466,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907222643,0.91268453,731.98,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907223843,0.91268453,731.99,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907224042,1.466,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907224343,2.37868453,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907224541,1.466,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907236757,0.91268453,732.1,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907237557,0.91268453,732.12,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907238657,0.91268453,732.11,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907238856,0.91268453,732.08,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907239055,0.91268453,732.05,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907239257,0.91268453,732.03,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907239554,0.91268453,731.96,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907241253,0.91268453,731.98,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907241457,0.91268453,732.0,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907241858,0.91268453,731.95,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907242053,0.91268453,731.87,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907242256,0.91268453,731.86,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907242755,0.91268453,731.83,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907242959,0.91268453,731.81,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907243159,0.91268453,731.8,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907243954,0.91268453,731.79,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907244160,0.91268453,731.78,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907244456,0.91268453,731.79,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907245558,0.91268453,731.8,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907246461,0.91268453,731.77,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907246658,0.91268453,731.79,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907248357,0.91268453,731.8,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907249357,0.91268453,731.81,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907250765,0.91268453,731.84,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907251362,0.91268453,731.85,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907251862,0.91268453,731.81,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907252164,0.91268453,731.79,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907254364,0.91268453,731.8,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907255570,0.91268453,731.77,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907256069,0.91268453,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907256572,0.91268453,731.68,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907256769,0.91268453,731.67,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907257572,0.91268453,731.68,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907259873,0.91268453,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907260876,0.91268453,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907261073,0.81478045,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907261376,0.91268453,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907261572,0.81482217,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907261772,0.91268453,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907262070,0.81467044,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907262271,0.91268453,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907262473,0.8145823,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907262673,0.91268453,731.71,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907262877,1.72726685,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907263173,0.81458232,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907263372,0.81458232,731.68,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907263577,0.81458232,731.67,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907263876,0.91268453,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907264078,0.8144835,731.68,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907264274,0.91268453,731.74,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907264477,1.72722897,731.73,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907264673,0.81454444,731.72,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907264878,0.81454444,731.71,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907265078,0.81454444,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907265273,0.81454444,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907265478,0.81454444,731.68,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907265680,0.81454444,731.67,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907265876,0.81454444,731.66,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907266076,0.81454444,731.65,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907266381,0.81454444,731.64,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907266582,0.81454444,731.63,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907266782,0.81454444,731.62,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907266980,0.81454444,731.61,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907267180,0.81454444,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907267486,0.81454444,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907267684,0.81454444,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907267883,0.81454444,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907268082,0.91268453,731.63,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907268279,0.81408072,731.62,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907268483,0.81408072,731.61,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907268682,0.81408072,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907268882,0.81408072,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907269085,0.81408072,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907269286,0.81408072,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907269486,0.81408072,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907269687,0.81408072,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907269884,0.91268453,731.63,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907270085,1.72638378,731.62,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907270284,1.72638378,731.61,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907270483,0.81369925,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907270787,0.81369925,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907270981,0.81369925,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907271186,0.81369925,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907271387,0.81369925,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907271587,0.81369925,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907271789,0.81369925,731.54,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907271989,0.81369925,731.53,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907272289,0.81369925,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907272490,0.81369925,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907272790,0.81369925,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907272990,0.81369925,731.49,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907273190,0.81369925,731.48,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907273388,0.91268453,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907273588,0.91268453,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907273788,0.91268453,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907273988,0.91268453,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907274189,0.81288526,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907274488,0.8127898,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907274689,0.91268453,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907274887,0.8127898,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907275092,0.8127898,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907275292,0.91268453,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907275490,0.81266067,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907275790,0.81266067,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907275991,0.81266067,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907276191,0.81266067,731.54,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907276389,0.81266067,731.53,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907276589,0.81266067,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907276890,0.81266067,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907277094,0.81266067,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907277296,0.81266067,731.49,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907277494,0.81266067,731.48,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907277792,0.91268453,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907277992,0.81243719,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907278196,0.81243719,731.54,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907278398,0.81243719,731.53,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907278596,0.81243719,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907278792,0.81243719,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907278999,0.81243719,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907279198,0.81243719,731.49,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907279395,0.91268453,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907279599,0.81225799,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907279896,0.81225799,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907280094,0.81225799,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907280297,0.81225799,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907280492,0.81225799,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907280694,0.81225799,731.54,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907280992,0.81225799,731.53,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907281196,0.81225799,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907281493,0.81225799,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907281793,0.81225799,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907282096,0.81225799,731.49,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907282296,0.993,731.84,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907282297,0.91268453,731.64,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907282498,0.812169,731.63,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907282695,0.812169,731.62,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907282896,0.812169,731.61,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907283093,0.812169,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907283296,0.812169,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907283492,0.812169,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907283696,0.812169,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907283895,0.812169,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907284095,0.812169,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907284292,0.812169,731.54,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907284495,0.812169,731.53,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907284695,0.812169,731.52,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907284897,0.812169,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907285198,0.812169,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907285494,0.812169,731.49,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907285698,0.91268453,731.62,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907285900,0.81227896,731.61,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907286098,0.81227896,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907286300,0.81235946,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907286499,0.81235946,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907286698,0.81235946,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907286896,0.81235946,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907287100,0.81235946,731.55,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907287299,0.91268453,731.72,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907287499,0.81251137,731.71,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907287698,0.81251137,731.7,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907287902,0.91268453,731.72,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907287903,0.81251137,731.69,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907288198,0.81251137,731.68,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907288502,0.81251137,731.67,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907288699,0.81251137,731.66,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907288902,0.81251137,731.65,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907289101,0.81251137,731.64,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907289403,0.81251137,731.63,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907289703,0.81251137,731.62,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907289899,0.81251137,731.61,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907290103,0.81251137,731.6,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907290301,0.81251137,731.59,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907290498,0.81251137,731.58,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907290702,0.81251137,731.57,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907290903,0.81251137,731.56,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907291100,0.91268453,731.54,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907291501,0.91268453,731.47,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907292406,0.91268453,731.46,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907293103,0.91268453,731.45,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907293601,0.91268453,731.46,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907294004,0.91268453,731.45,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907294805,0.91268453,731.44,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907295307,0.91268453,731.43,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907296110,0.91268453,731.44,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907296406,0.91268453,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907296610,0.91268453,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907297411,0.91268453,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907298313,0.91268453,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907298509,0.91268453,731.37,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907298706,0.91268453,731.34,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907299313,0.91268453,731.32,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907301411,0.91268453,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907303714,0.91268453,731.32,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907303916,0.91268453,731.34,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907304216,0.91268453,731.33,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907304419,0.91268453,731.37,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907306819,0.91268453,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907307020,0.91268453,731.41,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907307414,0.91268453,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907308321,0.91268453,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907309523,0.91268453,731.38,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907309718,0.91268453,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907309917,0.91268453,731.38,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907311323,1.82517194,731.65,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907311324,0.91268453,731.37,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907313723,0.91268453,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907314325,0.91268453,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907316024,0.91268453,731.38,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907316227,0.91268453,731.37,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907317028,0.91268453,731.32,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907318032,1.21052193,731.43,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907318435,1.21052193,731.42,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907319129,1.21052193,731.44,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907319328,1.21052193,731.43,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907319731,0.91200351,731.35,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907320134,1.21052193,731.47,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907320830,1.21052193,731.46,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907321229,1.21052193,731.47,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907322834,1.21052193,731.51,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907323632,1.21052193,731.5,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907323835,1.21052193,731.46,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907325339,1.21052193,731.45,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907326134,1.21052193,731.46,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907326336,0.993,731.84,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907326337,0.81817364,731.45,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907326536,0.81817364,731.44,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907326838,0.81817364,731.43,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907327035,0.81817364,731.42,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907327237,0.81817364,731.41,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907327438,0.81804738,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907327636,0.81804738,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907327842,1.21052193,731.48,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907328038,0.81816268,731.47,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907328238,0.81816268,731.46,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907328439,0.81816268,731.45,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907328642,0.81816268,731.44,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907328841,0.81816268,731.43,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907329046,0.81816268,731.42,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907329241,0.81816268,731.41,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907329446,0.81816268,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907329748,0.81816268,731.39,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907329946,0.81816268,731.38,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907330143,0.81816268,731.37,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907330447,1.21052193,731.44,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907330641,0.81780145,731.43,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907330946,0.81780145,731.42,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907331247,0.81780145,731.41,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907331445,0.81780145,731.4,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907331743,1.21052193,731.38,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907331942,0.81780145,731.37,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907332144,0.81780145,731.36,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907332350,0.81780145,731.35,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907332546,0.81780145,731.34,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907332744,0.81780145,731.33,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907332948,0.81780145,731.32,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907333148,0.81780145,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907339553,0.8164665,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907341454,1.77455421,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907341653,0.8164665,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907341855,1.77448595,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907346563,1.77305379,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907359864,1.21356408,731.33,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907360069,1.77428306,731.32,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907360266,0.81674018,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907361667,2.98804041,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907362768,2.98826842,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907363572,2.03053227,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907365671,0.81696819,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907367475,2.03053227,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907367870,0.81696819,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907369379,2.03155052,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907369775,1.77524187,731.31,731.3,0.23748187]
["bitfinex-derivatives","BNBF0:USTF0",1752907372478,1.77524187,731.31,730.01,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907372680,0.91129844,731.06,730.01,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907372875,0.91129844,731.06,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907373180,1.21506458,731.26,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907373377,0.91130483,731.06,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907373880,0.91130483,731.05,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907375480,2.00630483,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907376486,1.095,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907376682,2.00630483,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907376981,0.91130483,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907378284,0.91130483,730.99,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907380588,0.91130483,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907381385,0.91130483,731.01,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907383390,0.91130483,730.99,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907383694,0.91130483,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907384093,1.095,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907384295,1.73061837,731.03,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907384493,0.81931354,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907384695,0.81931354,731.01,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907384896,1.095,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907385794,0.91130483,730.99,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907386296,0.91130483,730.92,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907387298,0.91130483,730.95,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907387598,0.91130483,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907389495,0.91130483,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907390201,0.91130483,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907390403,0.91130483,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907391300,0.91130483,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907391501,0.91130483,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907393301,1.095,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907393302,0.91130483,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907393505,0.91130483,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907394303,0.91130483,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907394504,0.91130483,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907394706,0.91130483,730.95,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907395006,0.91130483,730.91,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907395403,3.04195323,732.07,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907395404,0.91130483,730.89,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907396104,0.91130483,730.87,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907396807,0.91130483,730.93,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907397808,0.91130483,730.92,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907398409,1.614,730.91,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907403411,2.52530483,730.91,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907403713,0.91130483,730.89,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907405213,0.91130483,730.85,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907405410,0.91130483,730.87,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907407909,0.91130483,730.88,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907408513,1.614,730.91,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907408514,0.91130483,730.85,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907408908,0.91130483,730.89,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907409110,0.91130483,730.9,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907409611,2.52530483,730.91,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907411014,1.614,730.91,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907413515,0.91130483,731.15,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907415716,1.76,731.14,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907421618,0.91130483,731.13,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907422221,0.91130483,731.12,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907422516,0.91130483,731.13,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907422716,0.91130483,731.12,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907424421,0.91130483,731.13,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907424823,0.91130483,731.12,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907425118,0.91130483,731.11,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907425623,0.91130483,731.06,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907426423,0.91130483,731.09,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907426619,0.91130483,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907427223,0.91130483,731.05,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907427523,0.91130483,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907427923,0.91130483,731.03,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907428524,0.91130483,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907430924,0.91130483,731.01,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907431121,0.91130483,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907434729,0.91130483,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907434929,0.91130483,731.05,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907435627,0.91130483,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907436131,0.91130483,731.06,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907436331,0.91130483,731.03,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907436828,1.76,731.14,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907437034,0.91124985,731.03,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907441232,0.91124985,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907444533,1.82517194,731.36,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907444534,0.91124985,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907444835,0.91124985,730.99,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907445339,0.91124985,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907445543,2.52524985,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907446037,0.91124985,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907446241,1.614,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907463457,0.91124985,731.09,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907463852,0.91124985,731.1,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907464358,0.91124985,731.09,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907465456,0.91124985,731.08,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907465761,0.91124985,731.01,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907465960,0.91124985,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907466161,0.91124985,730.98,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907466361,0.984,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907466758,1.89524985,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907466959,0.984,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907470069,0.91124985,730.99,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907471169,1.89524985,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907471767,0.91124985,730.96,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907473169,0.91124985,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907473368,0.91124985,730.96,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907474170,0.91124985,730.97,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907474974,0.984,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907479774,0.91124985,730.87,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907479974,0.91124985,730.79,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907480170,0.984,731.0,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907480171,0.91124985,730.85,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907480671,0.91124985,730.89,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907481174,0.91124985,730.9,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907482974,2.30924985,730.9,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907484379,1.398,730.9,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907501097,0.91124985,731.06,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907501299,0.91124985,731.04,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907501599,0.91124985,731.01,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907503200,0.91124985,731.02,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907504598,0.91124985,731.03,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907505001,0.91124985,731.1,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907505500,0.91124985,731.16,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907505997,0.91124985,731.18,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907506200,0.91124985,731.19,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907506597,0.91124985,731.18,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907506998,0.91124985,731.17,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907507401,0.91124985,731.18,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907508805,0.91124985,731.17,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907509403,0.91124985,731.18,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907511105,0.91124985,731.17,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907511301,0.91124985,731.14,730.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907512306,0.91124985,731.14,730.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907514303,0.91124985,731.15,730.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907514606,0.91124985,731.14,730.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907514805,0.91124985,731.15,730.34,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907515101,1.333,731.2,730.33,1.45789807]
["bitfinex-derivatives","BNBF0:USTF0",1752907515102,0.91124985,731.16,730.33,1.45789807]
["bitfinex-derivatives","BNBF0:USTF0",1752907516206,0.91124985,731.16,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907516411,0.91124985,731.19,730.35,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907516606,2.24424985,731.2,730.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907516910,0.91124985,731.19,730.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907517312,1.333,731.2,730.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907517313,2.24424985,731.2,730.36,1.22003636]
["bitfinex-derivatives","BNBF0:USTF0",1752907518313,1.333,731.2,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907521014,0.91124985,731.23,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907521216,0.91124985,731.26,730.33,1.45789807]
["bitfinex-derivatives","BNBF0:USTF0",1752907522617,0.91124985,731.25,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907523117,0.91124985,731.26,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907524721,1.21506458,731.41,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907524918,0.81747776,731.4,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907525122,0.81747776,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907525318,0.81747776,731.38,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907525620,0.9102086,731.26,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907526423,0.9102086,731.23,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907527624,0.9102086,731.26,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907528022,0.9102086,731.32,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907528220,0.9102086,731.31,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907529823,0.9102086,731.3,730.33,1.45973672]
["bitfinex-derivatives","BNBF0:USTF0",1752907530227,0.9102086,731.31,730.33,1.45973672]
["bitfinex-derivatives","BNBF0:USTF0",1752907530925,0.9102086,731.32,730.33,1.45973672]
["bitfinex-derivatives","BNBF0:USTF0",1752907531131,0.9102086,731.31,730.33,1.45973672]
["bitfinex-derivatives","BNBF0:USTF0",1752907531827,0.9102086,731.38,730.38,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907532031,0.9102086,731.4,730.4,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907532226,0.81722044,731.39,730.39,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907532428,0.9102086,731.4,730.39,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907532628,0.9102086,731.41,730.38,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907533330,0.9102086,731.42,730.37,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907534830,0.9102086,731.41,730.37,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907535234,0.9102086,731.42,730.36,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907535532,0.9102086,731.41,730.36,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907536334,0.9102086,731.41,730.37,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907536629,0.9102086,731.42,730.36,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907537333,0.9102086,731.41,730.36,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907537734,0.9102086,731.44,730.35,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907538434,0.9102086,731.45,730.35,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907538634,0.9102086,731.49,730.39,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907538933,0.9102086,731.5,730.4,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907539233,0.9102086,731.56,730.46,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907539430,0.81682937,731.55,730.45,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907539632,0.81682937,731.54,730.46,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907539830,0.81682937,731.53,730.46,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907540036,0.81682937,731.52,730.46,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907540332,0.9102086,731.56,730.47,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907540734,0.9102086,731.55,730.48,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907541234,0.9102086,731.55,730.49,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907541435,0.9102086,731.55,730.47,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907543237,0.9102086,731.55,730.48,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907543633,0.9102086,731.55,730.47,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907544334,0.9102086,731.55,730.46,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907544837,0.9102086,731.58,730.42,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907545236,0.9102086,731.58,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907545237,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907545535,0.81595402,731.58,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907545735,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907545935,0.81595392,731.58,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907546138,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907546336,0.81584129,731.58,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907546533,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907546736,0.81583811,731.58,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907546938,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907547138,0.81583811,731.58,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907547340,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907547540,0.81588345,731.58,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907547740,0.9102086,731.59,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907547940,1.823,731.57,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907548237,1.823,731.57,730.4,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907548436,1.823,731.57,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907548835,0.9102086,731.56,730.43,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907549340,2.7332086,731.57,730.43,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907549840,1.823,731.57,730.38,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907551137,0.9102086,731.56,730.34,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907551337,0.9102086,731.54,730.33,1.45973672]
["bitfinex-derivatives","BNBF0:USTF0",1752907553338,0.9102086,731.51,730.35,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907553638,0.9102086,731.52,730.34,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907553843,0.9102086,731.46,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907554043,0.9102086,731.41,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907555443,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907556245,0.9102086,731.38,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907556442,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907558147,0.9102086,731.4,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907558347,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907559549,0.9102086,731.38,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907560149,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907560845,0.9102086,731.38,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907561251,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907561450,0.9102086,731.38,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907561951,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907562247,0.9102086,731.4,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907562650,0.9102086,731.39,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907563352,0.9102086,731.38,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907563852,0.9102086,731.37,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907564351,0.9102086,731.37,730.33,1.45973672]
["bitfinex-derivatives","BNBF0:USTF0",1752907564651,0.9102086,731.37,730.34,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907566347,0.9102086,731.38,730.36,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907566548,0.9102086,731.43,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907567152,0.9102086,731.42,730.41,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907567552,0.9102086,731.43,730.42,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907567950,1.823,731.57,730.33,0.23786171]
["bitfinex-derivatives","BNBF0:USTF0",1752907567951,0.9102086,731.42,730.43,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907569050,0.9102086,731.44,730.44,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907569254,0.9102086,731.45,730.45,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907570054,0.9102086,731.47,730.42,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907570348,0.9102086,731.45,730.45,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907570553,0.9102086,731.45,730.46,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907570855,0.9102086,731.47,730.51,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907571353,0.9102086,731.52,730.56,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907571554,0.9102086,731.56,730.59,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907572356,1.823,731.57,730.59,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907572357,0.9102086,731.55,730.59,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907573353,0.9102086,731.55,730.6,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907575858,0.9102086,731.56,730.58,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907576256,0.9102086,731.55,730.58,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907576657,0.9102086,731.49,730.55,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907576853,0.9102086,731.49,730.56,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907577157,0.9102086,731.49,730.55,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907577357,0.9102086,731.49,730.56,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907577754,0.9102086,731.45,730.52,1.45957262]
["bitfinex-derivatives","BNBF0:USTF0",1752907577954,0.9102086,731.46,730.53,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907578153,0.9102086,731.49,730.57,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907578753,1.443,731.54,730.57,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907578754,0.9102086,731.48,730.57,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907579359,0.9102086,731.47,730.58,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907579559,1.443,731.54,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907583658,2.3532086,731.54,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907584257,0.9102086,731.51,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907585157,0.9102086,731.43,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907585661,0.9102086,731.37,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907586362,0.9102086,731.36,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907586556,0.9102086,731.31,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907587362,0.9102086,731.3,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907588062,0.9102086,731.29,730.53,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907588265,0.9102086,731.3,730.54,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907588859,0.9102086,731.3,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907588860,0.9102086,731.32,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907589659,0.9102086,731.32,730.52,1.45957262]
["bitfinex-derivatives","BNBF0:USTF0",1752907590262,0.9102086,731.31,730.52,1.45957262]
["bitfinex-derivatives","BNBF0:USTF0",1752907591162,0.9102086,731.31,730.53,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907592362,0.9102086,731.3,730.53,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907593065,0.9102086,731.3,730.54,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907593463,0.9102086,731.29,730.54,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907594560,0.9102086,731.29,730.55,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907595660,0.9102086,731.29,730.54,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907596164,0.9102086,731.29,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907596165,0.9102086,731.31,730.52,1.45957262]
["bitfinex-derivatives","BNBF0:USTF0",1752907596667,0.9102086,731.32,730.52,1.45957262]
["bitfinex-derivatives","BNBF0:USTF0",1752907596966,0.9102086,731.35,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907597163,0.9102086,731.36,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907597662,0.9102086,731.37,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907597962,0.9102086,731.38,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907598166,0.9102086,731.36,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907599964,0.9102086,731.35,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907601168,1.443,731.54,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907601169,0.9102086,731.34,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907602069,0.9102086,731.33,730.52,1.45957262]
["bitfinex-derivatives","BNBF0:USTF0",1752907602669,0.9102086,731.35,730.54,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907602870,0.9102086,731.36,730.55,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907603072,0.9102086,731.42,730.62,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907603670,0.9102086,731.41,730.62,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907603872,1.8204172,731.71,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907603873,0.9102086,731.42,730.63,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907604372,0.9102086,731.42,730.62,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907604575,0.9102086,731.57,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907604873,0.9102086,731.58,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907605378,0.9102086,731.59,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907605879,0.9102086,731.58,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907606579,0.9102086,731.61,730.8,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907607179,0.9102086,731.62,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907608380,0.9102086,731.63,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907609477,0.9102086,731.63,730.52,0.23769761]
["bitfinex-derivatives","BNBF0:USTF0",1752907609478,1.8912086,731.65,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907609979,0.981,731.65,730.65,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907611877,0.981,731.65,730.63,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907612177,0.74338759,731.65,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907612378,0.74338759,731.65,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907613182,0.74338759,731.65,730.8,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907614083,0.74338759,731.65,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907614284,0.74338759,731.65,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907614482,0.74338759,731.65,730.8,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907614684,0.74338759,731.65,730.83,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907614884,0.74338759,731.65,730.84,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907615279,0.74338759,731.65,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907615980,0.74338759,731.65,730.82,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907616185,0.9102086,732.09,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907616386,0.81769413,732.08,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907616585,0.9102086,732.05,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907616886,0.9102086,731.95,730.89,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907617182,0.9102086,731.95,730.76,1.83281251]
["bitfinex-derivatives","BNBF0:USTF0",1752907617183,0.9102086,731.96,730.87,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907617387,0.9102086,731.95,730.88,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907618286,0.9102086,731.97,730.9,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907618687,0.9102086,731.98,730.92,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907618887,0.9102086,732.05,730.84,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907619087,0.81676049,732.04,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907619384,0.81676049,732.03,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907619583,0.81676049,732.02,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907619787,0.81676049,732.01,730.87,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907619988,0.81676049,732.0,730.87,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907620186,0.9102086,732.2,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907620483,0.81651742,732.19,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907620787,0.81651742,732.18,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907621082,0.81651742,732.17,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907621287,0.81651742,732.16,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907621484,0.9102086,732.14,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907621688,0.81651742,732.13,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907621890,0.81651742,732.12,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907622084,0.81651742,732.11,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907622285,0.81651742,732.1,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907622485,0.9102086,732.14,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907622686,0.81601272,732.13,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907622986,0.81601272,732.12,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907623189,0.81601272,732.11,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907623485,0.81601272,732.1,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907623690,0.81601272,732.09,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907623885,0.9102086,732.14,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907624086,0.81573602,732.13,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907624287,0.9102086,732.14,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907624288,0.81573602,732.12,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907624485,0.81573602,732.11,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907624790,0.81573602,732.1,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907624988,0.81573602,732.09,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907625186,1.72594462,732.08,730.73,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907625385,0.81573602,732.07,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907625686,0.81544282,732.06,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907625890,0.81544282,732.05,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907626090,0.81544282,732.04,730.73,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907626291,1.72565142,732.03,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907626491,0.81544282,732.02,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907626692,0.81544282,732.01,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907626889,0.81544282,732.0,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907627093,0.81544282,731.99,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907627294,0.81544282,731.98,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907627592,0.81544282,731.97,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907627891,0.9102086,732.02,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907627892,0.81544282,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907628089,0.81544282,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907628294,0.81544282,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907628496,0.81544282,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907628694,0.81544282,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907628895,0.9102086,732.02,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907629091,0.81529112,732.01,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907629291,0.81529112,732.0,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907629597,0.935,732.33,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907629598,0.81529112,731.99,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907629895,0.81529112,731.98,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907630095,0.81529112,731.97,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907630292,0.81529112,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907630493,0.81529112,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907630690,0.81529112,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907630894,0.81529112,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907631093,0.90693334,732.01,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907631292,0.81514935,732.0,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907631492,0.81514935,731.99,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907631696,0.81514935,731.98,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907631996,0.81514935,731.97,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907632294,0.81514935,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907632495,0.81514935,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907632692,0.81514935,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907632896,0.81514935,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907633195,0.81514935,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907633393,0.81480949,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907633593,0.90693334,732.0,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907633795,0.81479031,731.99,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907633993,0.81479031,731.98,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907634197,0.81479031,731.97,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907634398,0.81479031,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907634696,0.81479031,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907634897,0.81479031,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907635093,0.81479031,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907635298,0.81479031,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907635494,0.81479031,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907635696,0.90693334,731.98,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907635892,0.81465779,731.97,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907636193,0.81465779,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907636395,0.81465779,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907636596,0.81465779,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907636793,0.81465779,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907636997,0.81465779,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907637296,0.81465779,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907637497,0.81465779,731.9,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907637797,0.90693334,731.98,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907637998,0.81455329,731.97,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907638192,0.81455329,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907638497,0.81455329,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907638695,0.81455329,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907638897,0.81455329,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907639194,0.81455329,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907639395,0.81455329,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907639596,0.81455329,731.9,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907639793,0.81455329,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907639997,0.81455329,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907640193,0.81455329,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907640393,0.81455329,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907640592,0.81455329,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907640792,0.81455329,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907640994,0.90693334,731.96,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907641193,0.81456318,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907641392,0.81456318,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907641593,0.81456318,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907641798,0.81456318,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907641997,0.81456318,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907642198,0.81456318,731.9,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907642399,0.81456318,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907642601,0.81456318,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907642800,0.81456318,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907643000,0.81456318,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907643299,0.81456318,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907643501,0.90693334,731.95,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907643700,0.8149095,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907643898,0.8149095,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907644097,0.8149095,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907644300,0.8149095,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907644501,0.8149095,731.9,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907644698,0.8149095,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907644898,0.8149095,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907645202,0.8149095,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907645399,0.8149095,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907645604,0.8149095,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907645804,0.90693334,731.94,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907645998,0.81519104,731.93,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907646200,0.81519104,731.92,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907646403,0.81519104,731.91,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907646600,0.81519104,731.9,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907646800,0.81519104,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907647104,0.81519104,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907647304,0.81519104,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907647503,0.81519104,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907647703,0.90693334,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907647902,0.81552611,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907648101,0.81552611,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907648302,0.90693334,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907648303,0.81552611,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907648503,0.90693334,731.89,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907648707,0.81565544,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907648905,0.81565544,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907649205,0.81565544,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907649507,0.81565544,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907649706,0.81565544,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907649905,0.81565544,731.83,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907650206,0.81565544,731.82,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907650502,0.90693334,731.88,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907650707,0.81608273,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907651006,0.81608273,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907651204,0.81608273,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907651404,0.81608273,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907651600,0.81608273,731.83,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907651805,0.90693334,731.87,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907652105,0.81631812,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907652307,0.81631812,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907652506,0.81631812,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907652804,0.81631812,731.83,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907653003,0.90693334,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907653207,0.81656627,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907653405,0.81656627,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907653609,0.81656627,731.83,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907653907,0.90693334,731.86,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907654107,0.81684452,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907654303,0.81684452,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907654502,0.90693334,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907654807,1.72407852,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907655007,0.90693334,731.84,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907656208,0.90693334,731.83,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907656606,0.81775158,731.82,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907656806,0.81775158,731.81,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907657106,0.81775158,731.8,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907657311,0.81775158,731.79,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907657509,0.81775158,731.78,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907657805,0.90693334,731.85,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907657806,0.81775158,731.77,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907658010,0.81775158,731.76,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907658207,0.90693334,731.84,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907658410,0.81781376,731.83,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907658611,0.81781376,731.82,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907658810,0.81781376,731.81,730.73,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907659010,0.81781376,731.8,730.73,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907659209,0.81781376,731.79,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907659411,0.81781376,731.78,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907659611,0.81781376,731.77,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907659809,0.81781376,731.76,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907660013,0.81781376,731.75,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907660309,0.90693334,731.81,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907660509,0.81792567,731.8,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907660712,0.81792567,731.79,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907660912,0.81792567,731.78,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907661111,0.81792567,731.77,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907661312,0.81792567,731.76,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907661513,0.90693334,731.71,730.72,1.45947363]
["bitfinex-derivatives","BNBF0:USTF0",1752907662215,0.90693334,731.69,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907662413,0.90693334,731.68,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907662616,0.90693334,731.68,730.73,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907663117,0.90693334,731.68,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907663413,0.90693334,731.68,730.73,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907663717,0.90693334,731.67,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907664116,0.90693334,731.66,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907664314,0.90693334,731.66,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907665218,0.90693334,731.66,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907665418,0.90693334,731.66,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907666220,0.90693334,731.72,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907666721,0.90693334,731.68,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907668522,0.90693334,731.75,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907669420,0.90693334,731.75,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907670824,0.90693334,731.74,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907671125,0.90693334,731.75,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907671421,0.90693334,731.73,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907671619,0.90693334,731.75,730.79,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907672523,0.90693334,731.75,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907674124,2.74661146,731.92,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907674125,0.90693334,731.76,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907674323,0.90693334,731.71,730.84,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907674527,0.90693334,731.7,730.85,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907675527,0.90693334,731.7,730.86,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907676327,0.90693334,731.65,730.8,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907676529,0.90693334,731.62,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907676727,0.90693334,731.61,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907677429,0.90693334,731.6,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907678928,0.90693334,731.59,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907679126,0.90693334,731.59,730.76,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907680734,0.90693334,731.58,730.77,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907680934,0.90693334,731.59,730.78,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907681434,0.90693334,731.59,730.8,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907682236,0.90693334,731.63,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907682433,0.90693334,731.63,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907683237,0.90693334,731.63,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907683436,0.90693334,731.64,730.74,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907683635,0.90693334,731.64,730.75,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907684040,0.957,731.65,730.8,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907685440,0.957,731.65,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907686645,0.957,731.65,730.82,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907688040,0.957,731.65,730.81,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907688338,0.957,731.65,730.82,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907689540,0.957,731.65,730.84,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907689944,0.957,731.65,730.86,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907690645,0.957,731.65,730.89,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907691042,0.957,731.65,730.92,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907692148,0.957,731.65,730.96,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907692348,0.957,731.65,730.97,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907693044,0.957,731.65,730.98,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907693544,0.957,731.65,730.99,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907693742,0.957,731.65,730.98,1.22187501]
["bitfinex-derivatives","BNBF0:USTF0",1752907694341,0.957,731.65,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907695853,0.957,731.65,730.92,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907696554,0.91383253,731.82,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907696751,0.91383253,731.82,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907697154,0.91383253,731.82,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907699056,0.965,731.81,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907700759,1.87883253,731.81,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907703963,0.965,731.81,730.93,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907704162,0.91383253,731.77,730.88,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907704360,0.91383253,731.75,730.9,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907706459,0.91383253,731.7,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907706762,0.91383253,731.7,730.73,1.8358446]
["bitfinex-derivatives","BNBF0:USTF0",1752907706763,0.91383253,731.71,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907707159,0.91383253,731.71,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907707160,0.91383253,731.7,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907708063,0.91383253,731.71,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907708364,0.91383253,731.71,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907709465,0.91383253,731.72,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907709761,0.91383253,731.7,730.84,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907710161,0.91383253,731.66,730.89,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907710965,0.91383253,731.64,730.88,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907711166,0.91383253,731.64,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907711666,1.2184433,731.79,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907711667,0.91383253,731.63,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907711961,0.91383253,731.62,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907713364,0.91383253,731.62,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907713862,0.945,731.61,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907714061,1.85883253,731.61,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907714766,0.91383253,731.58,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907715864,0.91383253,731.6,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907716563,1.85883253,731.61,730.81,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907716867,0.945,731.61,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907717163,0.945,731.61,730.78,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907718568,0.945,731.61,730.79,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907719065,0.945,731.61,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907719066,0.945,731.61,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907720172,0.945,731.61,730.81,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907720472,0.945,731.61,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907728772,0.91383253,731.57,730.74,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907729877,0.91383253,731.59,730.76,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907730074,0.91383253,731.59,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907730075,0.945,731.61,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907733073,0.945,731.61,730.81,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907734481,1.85883253,731.61,730.84,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907734780,0.945,731.61,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907734977,0.945,731.61,730.81,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907735280,0.945,731.61,730.82,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907735481,0.945,731.61,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907735777,0.91383253,731.64,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907735981,0.91383253,731.64,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907735982,0.91383253,731.66,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907736281,0.91383253,731.68,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907738183,1.157,731.67,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907740480,1.157,731.67,730.84,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907740682,1.157,731.67,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907741286,2.07083253,731.67,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907742888,2.07083253,731.67,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907742889,1.157,731.67,730.92,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907743285,1.157,731.67,730.91,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907744086,1.157,731.67,730.94,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907746496,1.157,731.67,730.93,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907746692,1.157,731.67,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907746893,1.157,731.67,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907747996,1.157,731.67,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907748291,1.157,731.67,730.95,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907749298,0.91383253,731.76,730.95,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907750100,0.91383253,731.75,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907751000,0.91383253,731.75,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907752297,0.91383253,731.75,730.82,1.8358446]
["bitfinex-derivatives","BNBF0:USTF0",1752907752298,0.91383253,731.75,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907754299,0.91383253,731.76,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907754803,1.548,731.8,731.03,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907755303,1.548,731.8,731.02,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907755502,1.548,731.8,731.01,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907756604,0.91383253,731.79,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907757400,0.91383253,731.78,730.99,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907757805,0.91383253,731.78,730.98,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907758206,0.91383253,731.79,730.98,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907761405,1.548,731.8,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907761608,2.46183253,731.8,730.97,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907762403,2.46183253,731.8,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907762805,2.46212517,731.8,730.96,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907763105,0.91412517,731.79,730.95,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907763910,0.91412517,731.79,730.94,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907764107,0.91412517,731.77,730.91,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907764610,0.91412517,731.76,730.89,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907765612,0.91412517,731.74,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907768012,0.91412517,731.73,730.89,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907768212,0.91412517,731.69,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907768513,0.91412517,731.69,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907769613,0.91412517,731.68,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907769809,0.91412517,731.71,730.82,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907770008,0.91412517,731.65,730.75,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907770409,2.16512517,731.65,730.75,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907771914,0.91412517,731.64,730.75,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907773414,0.91412517,731.64,730.72,0.23759862]
["bitfinex-derivatives","BNBF0:USTF0",1752907773415,0.91412517,731.64,730.76,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907776618,2.16512517,731.65,730.77,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907777317,2.16512517,731.65,730.76,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907777913,0.91412517,731.64,730.77,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907779116,0.91412517,731.64,730.78,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907779315,1.251,731.65,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907779820,0.91412517,731.61,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907780020,0.91412517,731.64,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907780221,0.91412517,731.63,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907780922,0.91412517,731.63,730.84,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907781124,0.91412517,731.62,730.84,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907782422,0.91412517,731.62,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907785423,0.91412517,731.61,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907786322,0.91412517,731.61,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907786522,0.91412517,731.64,730.88,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907786723,2.16512517,731.65,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907787023,0.91412517,731.64,730.87,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907788224,0.91412517,731.64,730.88,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907789424,0.91412517,731.64,730.89,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907789621,0.91412517,731.61,730.92,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907790021,0.91412517,731.62,730.92,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907792423,0.91412517,731.67,730.86,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907793622,0.91412517,731.67,730.85,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907796527,0.91412517,731.63,730.81,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907796824,0.91412517,731.64,730.8,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907801434,0.91412517,731.66,730.77,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907801635,0.91412517,731.66,730.78,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907802235,0.91412517,731.63,730.81,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907805935,0.91412517,731.63,730.82,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907806535,0.91412517,731.63,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907807741,0.91412517,731.63,730.82,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907808036,0.91412517,731.64,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907808237,0.67651439,731.64,730.83,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907808438,1.289,731.7,730.94,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907808637,1.289,731.7,730.99,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907809140,1.289,731.7,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907810240,1.2184433,732.0,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907810445,0.82149094,731.99,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907810637,0.82149094,731.98,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907810841,1.2184433,732.01,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907811138,1.2184433,732.3,731.04,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907811338,3.00212966,732.29,731.05,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907811544,1.78368636,732.28,731.05,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907811737,1.78368636,732.27,731.05,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907811941,1.78368636,732.26,731.05,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907812242,1.78368636,732.25,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907812439,1.78368636,732.24,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907812742,1.78368636,732.23,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907812939,1.78368636,732.22,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907813143,0.82157244,732.21,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907813343,0.82157244,732.2,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907813544,0.82157244,732.19,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907813747,0.82157244,732.18,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907814043,1.386,732.23,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907814044,0.82157244,732.17,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907814244,0.82157244,732.16,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907814440,0.82157244,732.15,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907814645,0.82157244,732.14,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907814844,0.82157244,732.13,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907815039,0.82157244,732.12,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907815340,0.82157244,732.11,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907815545,1.386,732.23,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907815742,0.82102236,732.22,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907815941,0.82102236,732.21,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907816145,0.82102236,732.2,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907816342,0.82102236,732.19,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907816542,0.82102236,732.18,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907816744,0.82102236,732.17,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907817041,1.2184433,732.06,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907818245,1.2184433,732.07,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907819746,1.2184433,732.09,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907819942,1.2184433,732.12,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907820147,1.2184433,732.12,731.01,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907820148,1.2184433,732.14,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907820348,0.82045865,732.13,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907820643,1.2184433,732.15,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907820844,0.82047533,732.14,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907821048,1.2184433,732.15,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907821252,0.82047533,732.14,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907821454,1.2184433,732.16,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907821654,0.82030643,732.15,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907821955,0.82030643,732.14,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907822254,1.2184433,732.16,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907822454,0.82014793,732.15,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907822751,0.82014793,732.14,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907822955,1.2184433,732.16,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907823151,0.82014777,732.15,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907823356,0.82014777,732.14,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907823655,1.386,732.23,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907823656,0.82014777,732.13,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907823855,1.2184433,732.15,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907824056,0.81999831,732.14,731.17,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907824356,0.81999831,732.13,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907824551,1.2184433,732.18,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907824754,0.81997276,732.17,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907824957,0.81997276,732.16,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907825256,0.81997276,732.15,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907825455,0.81997276,732.14,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907825658,0.81997276,732.13,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907825961,1.386,732.23,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907826160,0.81981974,732.22,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907826460,0.81981974,732.21,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907826660,0.81981974,732.2,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907826856,0.81981974,732.19,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907827060,0.81981974,732.18,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907827261,0.81981974,732.17,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907827560,0.81981974,732.16,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907827762,0.81981974,732.15,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907827963,0.81981974,732.14,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907828158,0.81981974,732.13,731.14,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907828364,0.81934332,732.12,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907828664,1.2184433,732.24,731.14,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907828861,0.81933703,732.23,731.14,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907829061,0.81933703,732.22,731.14,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907829260,0.81933703,732.21,731.14,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907829563,3.0461084,733.14,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907829564,1.2184433,732.17,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907829759,1.2184433,732.08,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907829962,1.2184433,732.04,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907830162,0.81933703,732.03,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907830462,1.2184433,732.01,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907830664,0.81933703,732.0,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907830862,1.2184433,732.01,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907831160,0.81908523,732.0,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907831364,0.81908523,731.99,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907831565,0.81908523,731.98,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907831863,0.81908523,731.97,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907832160,0.81908523,731.96,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907832364,1.2184433,732.01,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907832565,0.81905595,732.0,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907832765,0.81905595,731.99,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907832966,0.81905595,731.98,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907833265,1.2184433,732.03,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907833461,0.81909368,732.02,731.07,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907833666,0.81909368,732.02,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907833667,0.81909368,732.01,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907833864,0.81909368,732.0,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907834062,0.81909368,731.99,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907834265,0.81909368,731.98,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907834466,1.2184433,732.04,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907834761,0.81911815,732.03,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907834965,0.81911815,732.02,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907835163,0.81911815,732.01,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907835368,0.81911815,732.0,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907835563,0.81911815,731.99,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907835764,0.81911815,731.98,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907835968,1.2184433,732.04,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907836166,0.8191473,732.03,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907836370,0.8191473,732.02,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907836671,0.8191473,732.01,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907836870,1.2184433,732.08,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907837171,0.81918122,732.07,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907837374,0.81918122,732.06,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907837568,0.81918122,732.05,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907837767,1.2184433,732.11,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907837768,0.81918122,732.04,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907838067,0.81918122,732.03,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907838268,1.2184433,732.12,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907838472,0.81912946,732.11,731.1,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907838669,2.03757276,732.1,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907838971,0.81912946,732.09,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907839165,0.81912946,732.08,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907839369,0.81912946,732.07,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907839567,0.81912946,732.06,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907839766,0.81912946,732.05,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907839971,1.2184433,732.1,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907840169,0.81919597,732.09,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907840368,0.81919597,732.08,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907840576,0.81919597,732.07,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907840768,0.81919597,732.06,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907840974,1.2184433,732.1,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907841174,0.81923081,732.09,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907841374,0.81923081,732.08,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907841674,1.827665,732.25,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907841675,1.2184433,732.11,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907841871,0.81918365,732.1,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907842073,0.81918365,732.09,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907842274,0.81918365,732.08,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907842473,1.2184433,732.13,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907842673,0.81900839,732.12,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907842871,2.03745169,732.11,731.15,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907843174,1.2184433,732.12,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907843375,0.81898224,732.11,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907843574,1.2184433,732.12,731.16,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907843772,0.81896529,732.11,731.17,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907844072,1.2184433,732.14,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907844376,1.2184433,732.1,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907844676,1.2184433,732.36,731.08,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907844875,1.77831133,732.35,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907845072,0.81899434,732.34,731.11,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907845275,0.81899434,732.33,731.12,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907845575,1.67,732.69,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907845576,0.81899434,732.32,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907845776,1.2184433,732.54,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907845977,1.77864276,732.53,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907846170,1.77864276,732.52,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907846474,1.2184433,732.55,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907846475,1.77864276,732.51,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907846676,1.77864276,732.5,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907846877,1.77864276,732.49,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907847077,1.2184433,732.52,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907847078,1.77864276,732.48,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907847275,1.77864276,732.47,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907847475,1.77864276,732.46,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907847677,1.77864276,732.45,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907847976,1.77864276,732.44,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907848173,0.81904712,732.43,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907848378,0.81904712,732.42,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907848578,0.81904712,732.41,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907848785,0.81904712,732.4,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907848977,0.81904712,732.39,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907849179,0.81904712,732.38,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907849378,0.81904712,732.37,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907849577,0.81904712,732.36,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907849775,0.81904712,732.35,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907849980,0.81904712,732.34,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907850181,0.81904712,732.33,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907850481,0.81904712,732.32,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907850680,0.81904712,732.31,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907850879,0.81873779,732.3,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907851079,0.81873779,732.29,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907851280,0.81873779,732.28,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907851480,0.81873779,732.27,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907851684,1.2184433,732.49,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907851884,1.77793722,732.48,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907852182,1.77793722,732.47,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907852385,1.77793722,732.46,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907852584,1.77793722,732.45,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907852781,1.77793722,732.44,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907852984,1.77793722,732.43,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907853280,1.77784934,732.42,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907853489,1.77787361,732.41,731.23,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907853685,0.81872221,732.4,731.23,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907853885,0.81872221,732.4,731.03,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907853886,0.81872221,732.39,731.24,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907854087,0.81872221,732.38,731.25,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907854381,2.03716551,732.37,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907854584,1.2184433,732.34,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907854886,0.81872221,732.33,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907855086,0.81872221,732.32,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907855284,0.81872221,732.31,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907855487,0.81872221,732.3,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907855689,0.81872221,732.29,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907855887,0.81872221,732.28,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907856086,0.81872221,732.27,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907856384,0.81872221,732.26,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907856589,0.81872221,732.25,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907856789,0.81872221,732.24,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907856985,0.81872221,732.23,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907857189,1.2184433,732.33,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907857389,2.03722886,732.32,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907857589,0.81878556,732.31,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907857789,0.81878556,732.3,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907858085,0.81878556,732.29,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907858285,0.81878556,732.28,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907858489,0.81878556,732.27,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907858791,0.81878556,732.26,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907859089,0.81878556,732.25,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907859289,0.81878556,732.24,731.29,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907859489,1.2184433,732.32,731.28,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907859785,2.03725646,732.31,731.29,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907859985,0.81881316,732.3,731.29,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907860189,0.81881316,732.29,731.3,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907860489,0.81881316,732.28,731.29,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907860685,0.81881316,732.27,731.29,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907860890,0.81881316,732.26,731.3,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907861089,0.81881316,732.25,731.3,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907861288,0.81881316,732.24,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907861486,1.2184433,732.27,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907861487,0.81881316,732.23,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907861686,1.2184433,732.27,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907861887,0.81883695,732.26,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907862086,0.81883695,732.25,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907862290,0.81883695,732.24,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907862587,0.81883695,732.23,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907862790,1.2184433,732.26,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907863090,0.81888491,732.25,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907863290,0.81888491,732.24,731.33,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907863487,0.81888491,732.23,731.33,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907863688,1.2184433,732.25,731.33,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907863886,0.81880319,732.24,731.34,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907864088,0.81880319,732.23,731.34,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907864291,1.827665,732.38,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907864292,1.2184433,732.22,731.36,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907865991,1.2184433,732.21,731.37,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907866193,1.2184433,732.2,731.39,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907866694,1.2184433,732.21,731.39,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907867394,1.2184433,732.2,731.41,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907868296,0.91291706,732.08,731.41,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907870893,0.91291706,732.11,731.39,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907876600,0.91291706,732.14,731.42,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907876796,0.91291706,732.15,731.42,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907879304,0.91291706,732.15,731.43,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907879605,0.91291706,732.2,731.39,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907880105,0.91291706,732.2,731.36,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907880301,0.91291706,732.24,731.36,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907880506,0.91291706,732.21,731.33,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907881402,0.91291706,732.21,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907884708,0.91291706,732.2,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907885003,0.91291706,732.14,731.34,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907886003,0.91291706,732.14,731.18,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907886004,0.91291706,732.14,731.35,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907886709,0.91291706,732.12,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907886907,0.91291706,732.11,731.32,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907887808,0.995,732.52,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907887809,1.73234349,732.1,731.31,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907888004,0.91291706,731.98,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907888405,0.91291706,731.97,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907889709,0.91291706,731.96,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907890908,0.91291706,731.95,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907892408,0.91291706,731.94,731.23,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907894211,0.91291706,731.93,731.24,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907896716,0.91291706,731.93,731.25,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907897214,0.91291706,731.93,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907898014,0.91291706,731.93,731.25,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907898214,0.91291706,731.93,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907898515,0.91291706,731.92,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907899315,0.91291706,731.92,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907899716,0.91291706,731.91,731.27,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907900617,0.91291706,731.91,731.14,1.2238964]
["bitfinex-derivatives","BNBF0:USTF0",1752907900618,0.91291706,731.95,731.25,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907901221,0.91291706,731.94,731.25,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907903220,0.91291706,731.94,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907903423,0.91291706,731.94,731.25,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907904324,0.91291706,731.94,731.26,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907904624,0.91291706,731.97,731.24,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907904824,0.91291706,731.99,731.22,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907906126,0.91291706,732.0,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907906326,0.91291706,732.01,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907906626,0.91291706,732.0,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907907228,0.91291706,732.01,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907909432,0.91291706,732.0,731.21,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907909832,0.91291706,732.0,731.2,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907910629,0.91291706,731.98,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907912133,0.91291706,731.99,731.19,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907912331,0.91291706,731.99,731.18,0.91773675]
["bitfinex-derivatives","BNBF0:USTF0",1752907913034,1.827665,732.36,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907913234,1.7803018,732.35,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907913431,0.91335517,731.95,731.14,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907914230,0.91335517,731.94,731.15,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907914534,0.91335517,731.91,731.16,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907914836,0.91335517,731.88,731.13,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907915334,0.91335517,731.88,731.12,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907916035,0.91335517,731.85,731.15,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907916432,0.91335517,731.85,731.14,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907917237,0.91335517,731.84,731.14,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907917537,0.91335517,731.86,731.13,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907919334,0.91335517,731.87,731.12,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907919939,0.91335517,731.88,731.11,0.91684073]
["bitfinex-derivatives","BNBF0:USTF0",1752907920739,1.29,731.95,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907920934,0.91281845,731.88,731.11,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907921734,0.91281845,731.9,731.09,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907922133,0.91281845,731.91,731.09,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907923138,0.91281845,731.91,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907923638,0.91281845,731.91,731.09,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907924733,0.91281845,731.91,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907926336,0.91281845,731.87,731.04,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907926838,0.91281845,731.91,731.07,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907928538,0.91281845,731.89,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907929241,2.12281845,731.9,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907930138,2.12281845,731.9,731.07,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907930441,2.12281845,731.9,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907931342,0.91281845,731.89,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907931643,0.91281845,731.89,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907931644,0.91281845,731.88,731.09,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907932040,0.91281845,731.87,731.1,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907932338,0.91281845,731.88,731.1,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907932642,0.91281845,731.87,731.1,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907934643,0.91281845,731.86,731.1,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907935042,0.91281845,731.86,731.11,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907935247,0.91281845,731.86,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907935248,0.91281845,731.85,731.12,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907935446,0.91281845,731.85,731.11,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907936144,0.91281845,731.85,731.12,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907936348,0.91281845,731.85,731.11,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907936548,0.91281845,731.85,731.12,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907936748,0.91281845,731.81,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907936949,0.91281845,731.82,731.1,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907937149,0.91281845,731.87,731.07,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907937349,0.91281845,731.86,731.07,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907938251,0.91281845,731.86,731.08,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907938853,2.12281845,731.9,731.12,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907939353,0.91281845,731.89,731.13,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907940352,0.91281845,731.88,731.13,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907941052,0.91281845,731.88,731.14,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907941252,0.91281845,731.87,731.14,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907942554,0.91281845,731.86,731.15,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907943450,0.91281845,731.88,731.14,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907944255,0.91281845,731.87,731.15,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907944458,0.91281845,731.88,731.15,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907945057,0.91281845,731.87,731.15,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907946158,0.91281845,731.86,731.16,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907946754,1.21,731.9,731.16,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907946755,0.91281845,731.87,731.16,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907947059,0.91281845,731.84,731.17,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907947458,0.91281845,731.83,731.18,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907948356,0.91281845,731.82,731.18,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907948858,0.91281845,731.83,731.18,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907949257,0.91281845,731.83,731.19,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907950356,0.91281845,731.82,731.19,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907950964,0.91281845,731.83,731.19,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907951760,0.91281845,731.82,731.19,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907952361,0.91281845,731.82,731.2,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907953367,0.91281845,731.79,731.22,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907954264,0.91281845,731.78,731.23,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907954765,0.91281845,731.83,731.19,0.91647225]
["bitfinex-derivatives","BNBF0:USTF0",1752907955170,0.9131183,731.83,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907955768,0.9131183,731.82,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907956673,0.9131183,731.81,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907956867,0.9131183,731.81,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907960276,0.9131183,731.82,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907960878,0.9131183,731.82,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907961177,0.9131183,731.83,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907962678,0.9131183,731.85,731.18,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907963175,0.9131183,731.84,731.18,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907964679,0.9131183,731.84,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907964680,0.9131183,731.83,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907965179,0.9131183,731.82,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907965379,0.9131183,731.82,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907965978,0.9131183,731.81,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907966382,0.9131183,731.81,731.21,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907967082,0.9131183,731.86,731.18,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907967282,0.9131183,731.86,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907969083,0.9131183,731.86,731.0,1.2224543]
["bitfinex-derivatives","BNBF0:USTF0",1752907969084,0.9131183,731.85,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907969682,0.9131183,731.85,731.19,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907969979,0.9131183,731.84,731.2,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907971084,0.9131183,731.83,731.21,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907971579,0.9131183,731.89,731.28,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907972185,0.9131183,731.89,731.29,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907972384,0.9131183,731.88,731.29,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907973284,0.9131183,731.9,731.29,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907973484,0.9131183,731.9,731.3,0.91828089]
["bitfinex-derivatives","BNBF0:USTF0",1752907973989,1.802,731.95,731.12,1.2224543]
["bitfinex-derivatives","BNBF0:USTF0",1752907974190,0.9139428,731.9,731.29,0.91920994]
["bitfinex-derivatives","BNBF0:USTF0",1752907974486,1.802,731.95,731.11,1.2224543]
["bitfinex-derivatives","BNBF0:USTF0",1752907974789,0.91378799,731.9,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907975186,0.91378799,731.91,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907975389,0.91378799,731.9,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907976288,0.91378799,731.91,731.28,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907976590,0.91378799,731.89,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907976788,0.91378799,731.89,731.12,1.2224543]
["bitfinex-derivatives","BNBF0:USTF0",1752907976789,0.91378799,731.92,731.33,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907976991,0.91378799,731.89,731.35,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907977291,0.91378799,731.9,731.35,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907977490,0.91378799,731.89,731.35,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907978693,0.91378799,731.89,731.36,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907978893,0.91378799,731.87,731.36,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907979189,0.91378799,731.88,731.36,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907979394,0.91378799,731.89,731.35,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907979893,0.91378799,731.9,731.35,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907981193,1.802,731.95,730.97,0.23753212]
["bitfinex-derivatives","BNBF0:USTF0",1752907981194,0.91378799,731.91,731.34,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907981489,0.91378799,731.92,731.34,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907981689,1.802,731.95,731.38,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907982093,2.71578799,731.95,731.37,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907982692,2.71578799,731.95,731.21,1.2224543]
["bitfinex-derivatives","BNBF0:USTF0",1752907982693,2.71578799,731.95,731.36,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907983489,1.802,731.95,731.36,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907984095,2.71578799,731.95,731.37,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907985296,2.71578799,731.95,731.36,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907985995,2.71578799,731.95,731.37,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907986198,0.91378799,731.92,731.34,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907986400,0.91378799,731.89,731.31,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907986899,0.91378799,731.85,731.27,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907987099,0.91378799,731.84,731.26,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907989200,0.91378799,731.84,731.27,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907993204,0.91378799,731.82,731.28,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907995700,0.91378799,731.81,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907995900,0.91378799,731.8,731.3,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907996808,0.91378799,731.8,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907997304,0.91378799,731.8,731.3,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907997502,0.91378799,731.8,731.29,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907997705,0.91378799,731.8,731.17,1.2224543]
["bitfinex-derivatives","BNBF0:USTF0",1752907997706,0.91378799,731.8,731.3,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752907998404,0.91378799,731.79,731.3,0.91907464]
["bitfinex-derivatives","BNBF0:USTF0",1752908002005,0.91340288,731.79,731.3,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908003010,0.91340288,731.78,731.28,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908003208,0.91340288,731.78,731.29,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908004716,0.91340288,731.77,731.28,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908004908,0.91340288,731.76,731.27,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908006218,0.91340288,731.76,731.28,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908007713,0.91340288,731.75,731.27,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908008916,0.91340288,731.75,731.26,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908009419,0.91340288,731.75,731.27,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908009921,0.91340288,731.77,731.25,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908010427,0.91340288,731.8,731.22,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908010627,0.91340288,731.79,731.21,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908011324,0.91340288,731.74,731.16,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908011724,0.91340288,731.74,731.15,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908012024,0.91340288,731.75,731.15,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908016729,0.91340288,731.78,731.18,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908018729,0.91340288,731.79,731.18,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908020330,0.91340288,731.73,731.21,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908021227,0.91340288,731.74,731.21,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908021528,0.91340288,731.73,731.21,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908021828,0.91340288,731.76,731.2,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908022128,0.91340288,731.76,731.19,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908024834,0.91340288,731.75,731.17,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908025932,0.91340288,731.76,731.16,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908026733,0.91340288,731.73,731.12,1.15624413]
["bitfinex-derivatives","BNBF0:USTF0",1752908030742,0.91340288,731.75,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908031740,0.91340288,731.73,731.12,1.15624413]
["bitfinex-derivatives","BNBF0:USTF0",1752908034240,0.91340288,731.75,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908036044,0.91340288,731.74,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908036746,0.91340288,731.75,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908038248,0.91340288,731.76,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908038943,0.91340288,731.75,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908039145,0.91340288,731.74,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908040549,0.91340288,731.73,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908041147,0.91340288,731.74,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908041350,0.91340288,731.75,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908043351,0.91340288,731.74,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908044146,0.91340288,731.73,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908044847,0.91340288,731.72,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908046352,0.91340288,731.71,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908046648,0.91340288,731.72,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908047148,0.91340288,731.73,731.13,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908047348,0.91340288,731.71,731.15,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908048448,0.91340288,731.7,731.15,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908048952,0.91340288,731.72,731.16,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908049248,0.91340288,731.75,731.2,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908050251,0.91340288,731.76,731.21,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908050852,0.91340288,731.74,731.22,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908051649,0.91340288,731.77,731.19,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908052649,0.91340288,731.73,731.13,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908052854,0.91340288,731.73,731.12,1.15624413]
["bitfinex-derivatives","BNBF0:USTF0",1752908053350,0.91340288,731.73,731.13,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908054450,0.91340288,731.75,731.15,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908054655,0.91340288,731.78,731.19,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908054855,0.91340288,731.79,731.18,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908056756,0.91340288,731.78,731.17,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908057051,0.8205285,731.77,731.17,0.91866011]
["bitfinex-derivatives","BNBF0:USTF0",1752908057354,0.8205285,731.77,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908057355,0.91340288,731.71,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908057556,0.91340288,731.73,731.12,1.15624413]
["bitfinex-derivatives","BNBF0:USTF0",1752908058251,0.91340288,731.71,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908058456,0.91340288,731.7,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908058656,0.91340288,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908058958,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908059454,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908059955,0.91340288,731.63,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908060858,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908061157,0.91340288,731.59,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908061360,0.91340288,731.6,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908063162,0.91340288,731.59,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908065163,0.91340288,731.58,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908066264,0.91340288,731.59,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908066565,0.91340288,731.58,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908066764,0.91340288,731.61,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908067265,0.91340288,731.62,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908069567,0.91340288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908071270,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908075672,0.91340288,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908076773,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908078573,1.285,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908079479,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908080273,0.91340288,731.63,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908080675,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908080971,0.91340288,731.63,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908083677,1.285,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908084872,0.91340288,731.63,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908085476,0.91340288,731.59,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908085676,0.91340288,731.58,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908085977,0.91340288,731.55,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908086577,0.91340288,731.48,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908086775,0.91340288,731.45,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908087080,0.91340288,731.46,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908088081,0.91340288,731.47,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908088786,0.91340288,731.45,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908089878,0.91340288,731.44,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908090879,0.91340288,731.45,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908091383,0.91340288,731.47,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908091977,0.91340288,731.48,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908092376,0.91340288,731.47,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908092780,0.91340288,731.48,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908093278,0.91340288,731.49,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908095279,0.91340288,731.52,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908095583,0.91340288,731.55,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908095783,0.91340288,731.56,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908096083,0.91340288,731.57,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908096291,0.91340288,731.61,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908096681,0.91340288,731.58,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908100888,0.91340288,731.59,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908101084,0.91340288,731.61,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908101289,0.91340288,731.59,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908103289,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908104395,2.19840288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908104893,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908105595,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908105992,1.285,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908114399,0.91340288,731.63,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908114904,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908115405,0.91340288,731.63,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908116505,0.91340288,731.62,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908116800,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908117906,1.285,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908118107,2.19840288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908118410,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908119209,0.91340288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908120609,0.91340288,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908120808,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908121510,0.91340288,731.73,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908122406,1.002,731.72,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908126711,0.91340288,731.71,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908127912,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908128212,0.91340288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908128412,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908128812,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908129315,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908129513,0.91340288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908132015,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908133315,0.91340288,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908139023,0.91340288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908141929,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908144625,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908147529,0.91340288,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908149233,0.91340288,731.69,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908149835,0.947,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908150230,1.86040288,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908150636,0.91340288,731.67,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908150931,0.91340288,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908152233,0.91340288,731.65,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908153134,0.91340288,731.64,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908153334,0.91340288,731.58,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908153737,0.91340288,731.57,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908154136,0.91340288,731.55,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908155038,0.91340288,731.53,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908156138,0.91340288,731.54,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908156333,0.91340288,731.53,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908156739,0.91340288,731.56,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908157438,0.91340288,731.57,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908162143,0.91340288,731.54,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908163048,0.91340288,731.55,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908163248,0.91340288,731.54,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908163447,0.947,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908163448,0.91340288,731.51,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908164343,0.947,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908164656,0.91221061,731.52,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908165045,0.947,731.68,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908165046,0.91221061,731.51,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908165848,0.91219285,731.51,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908166045,0.91219285,731.46,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908166244,0.91219285,731.43,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908166449,0.91219285,731.41,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908166850,0.91219285,731.38,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908168150,0.91219285,731.4,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908168646,0.91219285,731.39,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908170147,0.91219285,731.41,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908171353,0.91219285,731.42,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908172253,0.91219285,731.43,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908174155,0.91219285,731.44,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908174850,0.91219285,731.41,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908175351,0.91219285,731.42,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908176058,0.91219285,731.4,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908176251,0.91219285,731.39,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908176452,0.91219285,731.35,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908176953,0.91219285,731.34,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908177356,0.91219285,731.42,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908178253,0.91219285,731.26,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908178665,0.81658583,731.25,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908178857,0.91219285,731.26,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908178858,0.81658583,731.24,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908179056,0.91219285,731.26,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908179360,0.81632013,731.25,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908179655,0.81632013,731.24,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908179860,0.81632013,731.23,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908180059,0.91219285,731.28,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908180060,0.91219285,731.32,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908180261,0.8159194,731.31,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908180455,0.8159194,731.3,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908180764,0.8159194,731.29,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908180961,0.8159194,731.28,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908181160,0.8159194,731.27,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908181460,0.8159194,731.26,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908181661,0.91219285,731.34,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908181861,0.8156797,731.33,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908182064,0.8156797,731.32,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908182265,0.8156797,731.31,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908182465,0.8156797,731.3,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908182661,0.8156797,731.29,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908182861,0.8156797,731.28,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908183062,0.8156797,731.27,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908183263,0.8156797,731.26,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908183465,0.8156797,731.25,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908183665,0.8156797,731.24,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908183962,0.8156797,731.23,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908184166,0.91219285,731.33,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908184366,0.8149755,731.32,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908184566,0.8149755,731.31,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908184762,1.72716835,731.3,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908184968,0.8149755,731.29,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908185169,0.8149755,731.28,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908185369,0.8149755,731.27,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908185569,0.8149755,731.26,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908185864,0.8149755,731.25,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908186064,0.8149755,731.24,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908186367,0.8149755,731.23,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908186566,0.8149755,731.22,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908186766,0.8149755,731.21,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908186965,0.8149755,731.2,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908187165,0.91219285,731.29,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908187364,1.063,731.66,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908187365,0.90601301,731.32,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908187763,0.90601301,731.33,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908188164,0.90601301,731.31,731.12,0.23758402]
["bitfinex-derivatives","BNBF0:USTF0",1752908188368,0.90601301,731.32,730.05,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908188565,1.063,731.66,730.04,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908188566,0.90601301,731.33,730.04,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908189170,0.90601301,731.33,730.03,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908190171,0.90601301,731.34,730.03,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908191173,0.81408531,731.33,730.02,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908191372,0.81408531,731.32,730.02,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908191672,0.81408531,731.31,730.01,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908191871,0.81408531,731.3,730.01,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908192069,0.81408531,731.29,730.01,0.91277647]
["bitfinex-derivatives","BNBF0:USTF0",1752908192370,0.81408531,731.28,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908192568,0.81408531,731.27,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908192772,0.81408531,731.26,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908193073,0.81408531,731.25,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908193274,0.81408531,731.24,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908193571,0.81408531,731.23,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908193773,0.81408531,731.22,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908193975,0.81408531,731.21,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908194275,0.81408531,731.2,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908194472,0.81408531,731.19,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908194674,0.81408531,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908194872,0.81408531,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908195071,0.81408531,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908195276,0.90601301,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908195572,1.71908741,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908195777,0.8130744,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908195973,0.8130744,731.11,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908196176,0.8130744,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908196475,0.8130744,731.09,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908196676,0.8130744,731.08,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908196878,0.8130744,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908197177,0.8130744,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908197371,0.8130744,731.05,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908197676,0.90601301,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908197677,0.8130744,731.04,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908197873,0.8130744,731.03,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908198173,0.8130744,731.02,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908198472,0.8130744,731.01,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908198673,0.8130744,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908198878,0.8130744,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908199174,0.8130744,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908199377,0.8130744,730.97,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908199577,0.90601301,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908199777,0.81247709,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908200077,0.81247709,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908200275,0.81247709,731.15,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908200579,0.81247709,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908200777,0.81247709,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908200980,0.81247709,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908201176,0.81247709,731.11,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908201476,0.81247709,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908201679,0.81247709,731.09,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908201880,0.81247709,731.08,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908202180,0.90601301,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908202181,0.81247709,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908202381,0.81247709,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908202578,0.81247709,731.05,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908202781,0.81247709,731.04,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908202980,0.81247709,731.03,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908203177,0.81247709,731.02,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908203376,0.81247709,731.01,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908203580,0.81247709,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908203877,0.81247709,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908204093,0.81247709,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908204278,0.81247709,730.97,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908204476,0.81247709,730.96,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908204675,0.90601301,731.23,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908204877,1.76336048,731.22,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908205177,1.76336048,731.21,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908205376,0.8122218,731.2,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908205579,0.8122218,731.19,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908205776,0.8122218,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908206076,0.8122218,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908206280,0.90601301,731.23,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908206281,0.8122218,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908206481,0.8122218,731.15,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908206679,0.8122218,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908206878,0.8122218,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908207081,0.8122218,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908207278,0.8122218,731.11,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908207483,0.90601301,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908207484,0.8122218,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908207785,0.8122218,731.09,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908207985,0.8122218,731.08,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908208182,0.8122218,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908208383,0.8122218,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908208581,0.8122218,731.05,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908208780,0.90438719,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908208781,0.8122218,731.04,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908209085,0.8122218,731.03,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908209285,0.90438719,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908209487,0.81253211,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908209687,0.81253211,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908209982,0.81253211,731.15,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908210188,0.81253211,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908210483,0.81253211,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908210784,0.81253211,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908211085,0.81253211,731.11,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908211285,0.81253211,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908211486,0.81253211,731.09,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908211687,0.81253211,731.08,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908211889,0.81253211,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908212183,0.81253211,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908212389,0.81253211,731.05,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908212585,0.90438719,731.2,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908212883,0.81290348,731.19,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908213085,0.81290348,731.18,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908213287,3.040702,732.21,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908213288,0.81290348,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908213487,0.81290348,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908213685,0.81290348,731.15,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908213885,0.81290348,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908214189,0.81290348,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908214388,0.81290348,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908214689,0.81290348,731.11,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908214885,0.81290348,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908215087,0.81290348,731.09,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908215388,0.81290348,731.08,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908215584,0.81290348,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908215788,0.81290348,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908215988,0.81290348,731.05,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908216284,1.306,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908216489,0.81356957,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908216684,0.81356957,731.15,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908216890,0.81356957,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908217084,0.81356957,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908217389,0.81356957,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908217589,0.81356957,731.11,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908217789,0.81356957,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908218087,0.81356957,731.09,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908218285,0.81356957,731.08,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908218585,0.81356957,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908218789,1.306,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908219090,0.81399942,731.16,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908219286,0.81399942,731.15,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908219487,0.81399942,731.14,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908219686,0.81399942,731.13,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908219891,0.81399942,731.12,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908220091,1.306,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908221694,2.21038719,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908221990,1.306,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908222188,2.21038719,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908222390,1.306,731.17,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908224895,1.306,731.17,730.45,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908225196,1.306,731.17,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908226892,1.306,731.17,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908227297,1.306,731.17,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908227492,0.90438719,731.37,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908227690,0.90438719,731.38,730.46,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908228595,0.90438719,731.38,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908229400,0.90438719,731.38,730.46,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908229898,0.90438719,731.37,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908230802,1.337,731.36,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908231003,1.337,731.36,730.46,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908231202,1.337,731.36,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908232198,1.337,731.36,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908232397,1.337,731.36,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908233003,1.337,731.36,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908233197,2.24138719,731.36,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908233397,0.81753539,731.35,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908233701,0.81753539,731.34,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908233905,0.81753539,731.33,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908234103,0.81753539,731.32,730.47,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908234303,0.81753539,731.31,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908234504,0.81753539,731.3,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908234701,0.90438719,731.34,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908234906,0.81773207,731.33,730.48,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908235202,0.81773207,731.32,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908235403,0.81773207,731.31,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908235607,0.81773207,731.3,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908235808,0.90438719,731.34,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908236104,0.81795348,731.33,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908236308,0.81795348,731.32,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908236509,0.81795348,731.31,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908236707,0.90438719,731.34,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908236903,0.8181555,731.33,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908237107,0.90438719,731.34,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908237303,0.81830049,731.33,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908237508,0.90438719,731.31,730.51,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908237809,0.90438719,731.33,730.5,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908239406,0.90438719,731.33,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908240109,0.90438719,731.34,730.5,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908240411,0.81815705,731.33,730.49,0.91162315]
["bitfinex-derivatives","BNBF0:USTF0",1752908240604,1.337,731.36,730.35,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908240808,0.90999747,731.33,730.51,0.9159187]
["bitfinex-derivatives","BNBF0:USTF0",1752908241415,1.337,731.36,730.37,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908241616,0.9099945,731.35,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908242717,2.2469945,731.36,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908244218,2.2469945,731.36,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908245816,0.9099945,731.36,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908246014,0.9099945,731.37,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908246219,0.9099945,731.37,730.49,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908247021,0.9099945,731.39,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908247619,0.9099945,731.38,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908248020,0.9099945,731.38,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908248221,0.9099945,731.38,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908248521,0.9099945,731.4,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908248816,1.348,731.39,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908250221,1.348,731.39,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908250420,1.348,731.39,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908250723,1.348,731.39,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908250922,1.348,731.39,730.54,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908251122,1.348,731.39,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908251322,1.348,731.39,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908251623,1.348,731.39,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908252220,1.348,731.39,730.37,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908252221,1.348,731.39,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908252622,1.348,731.39,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908253223,1.348,731.39,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908256926,1.348,731.39,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908256927,1.348,731.39,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908257224,1.348,731.39,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908257927,1.348,731.39,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908258424,1.348,731.39,730.54,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908258625,1.348,731.39,730.56,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908259928,1.348,731.39,730.62,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908260127,1.348,731.39,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908260826,0.9099945,731.54,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908261025,0.81619775,731.53,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908261329,0.81619775,731.52,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908261530,0.81619775,731.51,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908261825,0.81619775,731.5,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908262031,0.81619775,731.49,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908262230,0.81619775,731.48,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908262527,0.9099945,731.53,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908262827,0.81624583,731.52,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908263026,0.81624583,731.51,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908263325,0.81624583,731.5,730.67,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908263526,0.81627642,731.49,730.67,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908263724,0.9099945,731.53,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908263929,0.81631004,731.52,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908264230,0.9099945,731.53,730.67,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908264632,0.9099945,731.59,730.62,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908264825,1.028,731.52,730.62,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908265525,1.028,731.52,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908265526,1.028,731.52,730.6,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908267030,1.028,731.52,730.61,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908267329,1.028,731.52,730.6,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908268228,1.028,731.52,730.41,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908268229,1.028,731.52,730.61,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908269931,1.028,731.52,730.62,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908271229,1.028,731.52,730.63,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908272433,1.028,731.52,730.64,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908273330,1.028,731.52,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908274532,1.9379945,731.52,730.68,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908274837,0.9099945,731.51,730.68,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908275138,0.9099945,731.5,730.7,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908275333,0.9099945,731.49,730.69,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908276136,0.9099945,731.48,730.71,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908276732,0.9099945,731.45,730.73,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908277236,0.9099945,731.45,730.74,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908277634,0.9099945,731.41,730.7,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908278333,0.9099945,731.4,730.71,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908278535,0.9099945,731.43,730.73,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908279237,0.9099945,731.46,730.78,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908282440,0.9099945,731.45,730.79,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908283544,0.9099945,731.44,730.79,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908284841,0.9099945,731.43,730.78,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908285039,0.9099945,731.39,730.79,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908285939,0.9099945,731.39,730.8,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908286942,0.9099945,731.45,730.81,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908287641,0.9099945,731.44,730.81,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908289441,0.9099945,731.48,730.78,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908289742,0.9099945,731.48,730.77,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908289944,0.9099945,731.39,730.69,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908290346,0.9099945,731.39,730.68,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908290744,0.9099945,731.39,730.69,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908291240,0.9099945,731.4,730.68,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908292246,0.9099945,731.37,730.7,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908293542,0.9099945,731.37,730.71,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908294245,0.9099945,731.39,730.71,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908294445,0.9099945,731.39,730.69,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908294741,0.956,731.4,730.68,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908296943,0.9099945,731.38,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908297346,0.9099945,731.37,730.66,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908297547,1.8659945,731.4,730.64,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908298350,0.9099945,731.39,730.64,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908299349,0.9099945,731.39,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908300145,0.9099945,731.39,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908300146,1.8659945,731.4,730.64,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908300446,0.9099945,731.39,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908301550,0.9099945,731.38,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908303246,0.9099945,731.37,730.64,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908303446,0.9099945,731.36,730.65,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908303947,0.9099945,731.37,730.64,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908305048,0.9099945,731.36,730.63,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908305350,0.9099945,731.35,730.62,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908305653,0.9099945,731.3,730.57,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908306350,0.9099945,731.24,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908306949,0.9099945,731.25,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908308350,0.9099945,731.26,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908310253,0.9099945,731.27,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908310851,0.9099945,731.26,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908311248,0.9099945,731.27,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908311454,0.9099945,731.26,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908311751,0.9099945,731.25,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908312351,0.9099945,731.26,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908313154,0.9099945,731.26,730.51,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908313354,0.9099945,731.27,730.5,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908313753,0.9099945,731.2,730.55,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908314952,0.9099945,731.21,730.54,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908315751,0.9099945,731.22,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908316853,0.9099945,731.21,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908317253,0.9099945,731.22,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908319155,0.9099945,731.21,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908319353,0.9099945,731.21,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908320853,0.9099945,731.2,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908321255,0.9099945,731.21,730.52,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908321554,0.9099945,731.2,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908321953,0.9099945,731.19,730.53,0.91582137]
["bitfinex-derivatives","BNBF0:USTF0",1752908322458,0.91111231,731.19,730.53,0.91735936]
["bitfinex-derivatives","BNBF0:USTF0",1752908324255,1.91211231,731.2,730.53,0.91735936]
["bitfinex-derivatives","BNBF0:USTF0",1752908324460,0.91111231,731.19,730.53,0.91735936]
["bitfinex-derivatives","BNBF0:USTF0",1752908325160,1.001,731.2,730.51,0.91735936]
["bitfinex-derivatives","BNBF0:USTF0",1752908326362,1.001,731.2,730.49,0.91735936]
["bitfinex-derivatives","BNBF0:USTF0",1752908329363,1.001,731.2,730.33,1.46221906]
["bitfinex-derivatives","BNBF0:USTF0",1752908329566,1.001,731.2,730.49,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908335063,1.001,731.2,730.5,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908336167,1.91209485,731.2,730.52,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908336463,1.91209485,731.2,730.53,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908336868,1.001,731.2,730.56,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908337368,0.91109485,731.32,730.5,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908337763,0.91109485,731.25,730.43,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908338566,0.91109485,731.24,730.43,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908339469,0.91109485,731.25,730.42,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908339971,0.91109485,731.19,730.47,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908340173,0.91109485,731.17,730.43,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908340373,0.91109485,731.16,730.43,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908340579,0.91109485,731.08,730.35,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908340976,0.91109485,731.07,730.36,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908341575,0.91109485,731.06,730.36,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908342479,0.91109485,731.07,730.35,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908342683,0.91109485,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908342879,0.91109485,731.07,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908343383,0.91109485,731.06,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908343583,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908344383,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908344784,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908345380,0.91109485,730.97,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908345787,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908346286,1.287,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908346287,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908346684,0.91109485,731.03,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908346887,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908348190,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908348384,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908349086,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908349488,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908350494,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908351795,0.91109485,730.96,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908352390,1.287,731.1,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908352391,0.91109485,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908353095,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908353294,0.91109485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908353695,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908353895,0.91109485,731.01,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908356293,0.91109485,731.02,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908356995,0.91109485,731.01,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908357497,1.152,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908362201,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908363001,0.91109485,730.97,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908363601,0.91109485,730.95,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908364302,0.91109485,730.94,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908366002,0.91109485,730.96,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908367103,0.91109485,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908367301,0.91109485,730.97,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908369805,0.91109485,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908370201,0.91109485,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908371005,2.06309485,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908372503,0.91109485,730.97,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908372702,0.91109485,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908372906,1.152,731.0,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908373602,0.81657296,730.99,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908373806,0.81657296,730.98,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908374108,0.91109485,730.94,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908374306,0.81657296,730.93,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908374510,0.81657296,730.92,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908374705,0.81657296,730.91,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908375008,0.91109485,730.93,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908375206,0.81624569,730.92,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908375408,0.81624569,730.91,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908375708,0.91109485,730.93,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908375904,0.81636379,730.92,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908376110,0.81636379,730.91,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908376310,0.81636379,730.9,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908376605,0.81636379,730.89,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908376808,0.81636379,730.88,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908377011,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908377312,0.81601042,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908377607,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908377807,0.81624289,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908378011,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908378209,0.81606563,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908378514,0.91109485,730.84,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908378814,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908379011,0.81627533,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908379212,0.81627533,730.8,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908379512,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908379709,0.8161179,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908380012,0.8161179,730.8,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908380212,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908380512,0.81604858,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908380712,0.81604858,730.8,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908381012,0.91109485,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908381209,0.92,730.87,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908381210,0.81594281,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908381408,0.81594281,730.8,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908381611,0.81594281,730.79,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908381907,0.81594281,730.78,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908382108,0.81594281,730.77,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908382307,0.91109485,730.83,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908382308,0.81594281,730.76,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908382510,0.81594281,730.75,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908382709,0.81594281,730.74,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908382912,0.91109485,730.83,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908383108,0.81577036,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908383313,0.91109485,730.79,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908383513,0.91109485,730.76,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908383714,1.72686521,730.75,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908383914,0.81577036,730.74,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908384215,0.81577036,730.73,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908384514,0.81577036,730.72,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908384711,0.81577036,730.71,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908385014,0.91109485,730.75,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908385212,0.81538854,730.74,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908385432,0.81538854,730.73,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908385616,0.81538854,730.72,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908385815,0.81538854,730.71,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908386013,0.81538854,730.7,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908386218,0.91109485,730.75,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908386418,0.81527917,730.74,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908386618,0.81527917,730.73,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908386915,0.81527917,730.72,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908387217,0.81527917,730.71,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908387418,0.81527917,730.7,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908387614,0.91109485,730.76,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908387918,0.81518869,730.75,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908388115,0.81518869,730.74,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908388319,0.81518869,730.73,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908388519,0.81518869,730.72,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908388716,0.81518869,730.71,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908388916,0.91109485,730.8,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908389115,0.81512233,730.79,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908389419,0.81512233,730.78,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908389619,0.81512233,730.77,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908389820,0.81512233,730.76,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908390016,0.91109485,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908390315,0.92,730.87,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908390520,0.81546633,730.86,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908390821,0.81546633,730.85,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908391119,0.92,730.87,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908391120,0.81546633,730.84,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908391322,0.81546633,730.83,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908391618,0.81546633,730.82,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908391816,0.81546633,730.81,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908392018,0.92,730.87,730.33,0.23785276]
["bitfinex-derivatives","BNBF0:USTF0",1752908392321,0.92,730.87,728.67,3.0609159]
["bitfinex-derivatives","BNBF0:USTF0",1752908392322,0.81562499,730.86,729.82,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908392519,0.81562499,730.85,730.38,0.23793489]
["bitfinex-derivatives","BNBF0:USTF0",1752908392718,0.81562499,730.84,729.82,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908392919,0.81562499,730.83,730.42,0.2379357]
["bitfinex-derivatives","BNBF0:USTF0",1752908393119,0.81562499,730.82,730.42,0.2379357]
["bitfinex-derivatives","BNBF0:USTF0",1752908393318,0.81562499,730.81,729.84,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908393523,0.91109485,730.86,730.46,0.23793652]
["bitfinex-derivatives","BNBF0:USTF0",1752908393721,0.81566333,730.85,729.84,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908393920,0.81566333,730.84,730.49,0.23793326]
["bitfinex-derivatives","BNBF0:USTF0",1752908394118,0.81566333,730.83,730.49,0.23793326]
["bitfinex-derivatives","BNBF0:USTF0",1752908394324,0.81566333,730.82,729.89,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908394519,0.81566333,730.81,729.89,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908394720,0.81566333,730.8,729.89,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908394926,0.91109485,730.84,729.89,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908395227,1.72697192,730.83,729.91,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908395424,0.81587707,730.82,729.91,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908395725,0.81587707,730.81,729.91,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908395923,0.81587707,730.8,729.91,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908396123,0.91109485,730.83,729.91,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908396423,0.81610436,730.82,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908396724,0.81610436,730.81,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908396923,0.81610436,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908397223,0.91109485,730.82,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908397427,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908399331,0.91109485,730.83,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908399629,0.91109485,730.81,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908400030,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908400334,0.91109485,730.79,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908400633,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908401133,0.91109485,730.82,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908401333,0.91109485,730.85,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908401534,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908405146,2.03609485,730.84,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908405646,0.91109485,730.81,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908406145,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908407046,1.125,730.84,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908407245,2.03609485,730.84,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908412052,1.125,730.84,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908421864,0.91109485,730.83,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908422162,0.91109485,730.82,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908422664,0.91109485,730.83,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908423666,0.91109485,730.82,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908424464,0.91109485,730.81,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908425363,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908425566,0.91109485,730.81,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908426566,0.91109485,730.8,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908427064,0.91109485,730.76,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908427664,0.91109485,730.74,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908428166,0.91109485,730.73,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908428365,0.91109485,730.72,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908428570,0.91109485,730.69,730.13,0.23793245]
["bitfinex-derivatives","BNBF0:USTF0",1752908428870,0.67318599,730.78,730.13,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908429070,1.2162808,730.95,730.13,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908429270,0.8201935,730.94,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908429470,0.8201935,730.93,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908429667,1.2162808,730.89,730.16,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908429965,1.2162808,730.93,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908430170,1.147,731.5,730.16,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908430171,1.2162808,730.91,730.16,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908430368,1.2162808,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908430566,1.2162808,730.89,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908430770,1.2162808,730.86,730.18,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908431170,1.2162808,730.93,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908431470,0.82027593,730.92,730.16,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908431667,0.82027593,730.91,730.16,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908431868,1.2162808,730.86,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908432371,1.2162808,730.85,730.18,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908432670,1.2162808,730.86,730.18,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908432867,1.2162808,730.84,730.19,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908433069,1.2162808,730.85,730.18,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908433267,1.2162808,730.85,730.19,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908433670,1.2162808,730.87,730.18,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908434169,1.2162808,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908434374,0.82029388,730.89,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908434569,1.2162808,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908434768,0.82030841,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908435071,1.2162808,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908435273,0.82027595,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908435573,1.2162808,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908435774,0.82027595,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908435974,1.2162808,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908436174,0.82027595,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908436375,1.2162808,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908436574,0.8202495,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908436775,1.2162808,730.92,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908436975,0.8202495,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908437170,0.8202495,730.9,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908437370,1.2162808,730.92,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908437571,0.82022539,730.91,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908437872,1.2162808,730.92,730.17,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908438072,1.2162808,730.97,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908438371,0.82014695,730.96,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908438570,0.82014695,730.95,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908438874,0.82014695,730.94,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908439075,0.82014695,730.93,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908439370,0.82014695,730.92,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908439575,1.2162808,730.98,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908439772,0.82011637,730.97,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908439976,0.82011637,730.96,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908440176,0.82011637,730.95,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908440376,0.82011637,730.94,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908440575,0.82011637,730.93,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908440877,0.82011637,730.92,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908441072,1.2162808,730.99,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908441277,0.82008405,730.98,730.13,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908441474,0.82008405,730.97,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908441779,0.82008405,730.96,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908441975,0.82008405,730.95,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908442180,0.82014049,730.94,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908442377,1.2162808,731.02,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908442581,0.82014282,731.01,730.15,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908442781,0.82014282,731.0,730.14,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908442980,0.82014282,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908443181,0.82014282,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908443478,0.82014282,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908443677,0.82014282,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908443877,0.82014282,730.95,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908444178,0.82014282,730.94,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908444381,0.82014282,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908444579,1.2162808,731.01,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908444778,0.82025447,731.0,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908445079,0.82025447,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908445379,0.82025447,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908445577,0.82025447,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908445776,0.82025447,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908445981,0.82025447,730.95,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908446179,0.82025447,730.94,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908446379,0.82025447,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908446582,0.82025447,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908446879,1.2162808,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908447082,0.82038287,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908447279,0.82038287,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908447478,0.82038287,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908447779,0.82038287,730.95,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908447978,0.82038287,730.94,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908448182,0.82038287,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908448482,0.82038287,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908448777,0.82038287,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908448983,1.2162808,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908449280,2.03687984,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908449480,0.82059904,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908449779,1.2162808,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908449780,0.82059904,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908449980,0.82059904,730.95,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908450180,0.82059904,730.94,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908450379,0.82059904,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908450581,0.82059904,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908450784,0.82059904,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908450980,0.82059904,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908451179,1.2162808,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908451484,0.82072425,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908451681,1.2162808,730.94,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908451884,0.82072425,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908452082,0.82072425,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908452286,0.82072425,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908452485,0.82072425,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908452685,0.82072425,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908452880,1.2162808,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908453185,0.82074112,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908453382,0.82074112,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908453685,1.2162808,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908453888,0.82130589,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908454085,0.82132417,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908454385,1.2162808,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908454683,0.82132247,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908454880,0.82132247,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908455185,1.2162808,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908455382,0.82152285,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908455588,0.82152285,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908455788,1.2162808,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908455988,0.82152285,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908456185,0.82152285,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908456488,1.2162808,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908456682,0.82153615,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908456886,0.82153615,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908457086,0.82153615,730.9,730.23,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908457285,1.2162808,730.93,730.23,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908457585,0.82153978,730.92,730.23,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908457889,0.82153978,730.91,730.23,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908458190,1.2162808,730.92,730.23,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908458486,2.03782004,730.91,730.23,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908458689,1.2162808,730.91,730.24,0.91730699]
["bitfinex-derivatives","BNBF0:USTF0",1752908460194,1.2162808,731.26,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908460393,1.2162808,731.21,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908460593,1.78264501,731.2,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908460794,1.78264501,731.19,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908461093,1.78264501,731.18,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908461291,1.78264501,731.17,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908461494,1.78264501,731.16,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908461791,1.78264501,731.15,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908462094,0.82154314,731.14,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908462294,0.82154314,731.13,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908462492,0.82154314,731.12,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908462692,1.7826922,731.11,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908462893,0.82154314,731.1,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908463193,0.82154314,731.09,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908463494,0.82154314,731.08,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908463697,0.82154314,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908463997,0.82154314,731.06,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908464198,0.82181359,731.05,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908464396,0.82181359,731.04,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908464595,0.82181359,731.03,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908464798,0.82181359,731.02,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908465096,0.82181359,731.01,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908465396,0.82181359,731.0,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908465697,0.82181359,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908465901,0.82181359,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908466103,0.82181359,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908466400,0.82181359,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908466601,1.2162808,731.23,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908466798,2.99984406,731.22,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908466996,1.78356326,731.21,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908467199,2.99984406,731.2,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908467398,1.78356326,731.19,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908467598,1.78356326,731.18,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908467799,1.78356326,731.17,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908468002,1.2162808,731.22,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908468003,1.78356326,731.16,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908468200,1.78356326,731.15,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908468502,1.78356326,731.14,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908468702,1.2162808,731.12,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908468902,1.78356326,731.11,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908469099,1.78356326,731.1,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908469304,1.78356326,731.09,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908469603,1.78356326,731.08,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908469800,0.8219665,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908470002,0.8219665,731.06,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908470299,0.8219665,731.05,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908470503,0.8219665,731.04,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908470700,0.8219665,731.03,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908470904,0.8219665,731.02,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908471103,0.8219665,731.01,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908471404,0.8219665,731.0,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908471699,0.8219665,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908471901,0.8219665,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472103,1.2162808,731.11,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472104,0.8219665,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472304,0.8219665,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472504,0.8219665,730.95,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472704,0.849,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472705,0.8219665,730.94,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908472902,0.82227936,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908473101,0.82227936,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908473305,0.82227936,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908473505,0.82227936,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908473804,0.82227936,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908474001,0.849,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908474202,1.78436048,731.06,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908474401,1.78436048,731.05,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908474705,1.78436048,731.04,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908474900,1.78436048,731.03,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908475100,0.849,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908475101,1.78436048,731.02,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908475305,0.82233731,731.01,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908475505,0.82233731,731.0,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908475803,0.82233731,730.99,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908476001,0.82233731,730.98,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908476200,2.03861811,730.97,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908476501,0.82233731,730.96,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908476701,1.2162808,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908476902,0.82233731,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908477200,0.82233731,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908477505,0.82233731,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908477699,0.82233731,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908477903,1.2162808,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908478101,0.82246976,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908478301,1.2162808,730.85,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908479208,1.2162808,730.84,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908480804,1.2162808,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908481002,0.82259136,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908481301,1.2162808,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908481504,0.82263678,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908481706,1.2162808,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908482006,0.82263693,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908482204,0.82263693,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908482407,0.82272535,730.86,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908482707,1.2162808,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908482906,0.82274235,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908483108,0.82274235,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908483306,0.82274235,730.86,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908483511,1.2162808,730.91,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908483809,0.82293683,730.9,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908484007,0.82293683,730.89,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908484210,0.82293683,730.88,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908484411,0.82293683,730.87,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908484610,0.82293683,730.86,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908484812,1.2162808,730.91,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908485008,0.82257366,730.9,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908485211,0.82257366,730.89,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908485412,0.82257366,730.88,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908485612,0.82257366,730.87,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908485809,0.82257366,730.86,730.22,1.15516951]
["bitfinex-derivatives","BNBF0:USTF0",1752908486010,1.2162808,730.93,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908486213,2.03894848,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908486410,0.82266768,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908486713,0.82266768,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908486908,0.82266768,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908487108,0.82266768,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908487309,0.82266768,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908487513,0.82266768,730.86,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908487811,1.2162808,730.92,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908488010,0.849,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908488011,0.8228122,730.91,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908488212,0.8228122,730.9,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908488410,0.8228122,730.89,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908488610,0.8228122,730.88,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908488810,0.8228122,730.87,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908489011,0.9157535,730.77,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908489716,0.9157535,730.78,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908490516,0.9157535,730.68,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908492318,0.849,731.07,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908492319,0.9157535,730.69,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908493317,0.9157535,730.7,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908495118,0.9157535,730.71,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908496223,0.9157535,730.7,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908497820,0.9157535,730.69,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908498720,0.9157535,730.7,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908499822,0.9157535,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908500324,0.9157535,730.66,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908500921,0.9157535,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908501324,0.9157535,730.66,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908505222,1.46,730.76,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908505422,0.91393876,730.66,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908507126,0.91393876,730.69,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908507825,0.91393876,730.68,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908508226,0.91393876,730.69,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908508726,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908510132,0.91393876,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908515540,0.91393876,730.74,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908515838,1.46,730.76,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908515839,0.91393876,730.7,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908517135,1.46,730.76,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908517136,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908521043,0.91393876,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908521643,0.91393876,730.64,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908521840,0.91393876,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908522344,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908523444,0.91393876,730.51,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908524145,0.91393876,730.52,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908524344,0.91393876,730.53,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908525246,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908529546,1.46,730.76,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908529547,0.91393876,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908530351,0.91393876,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908531756,0.91393876,730.55,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908531955,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908532152,0.91393876,730.53,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908532352,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908532655,0.91393876,730.53,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908533556,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908534060,0.91393876,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908534359,0.91393876,730.55,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908535255,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908539264,0.91393876,730.55,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908539560,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908541867,0.91393876,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908542368,0.91393876,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908542664,0.81944238,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908542964,0.91393876,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908543168,0.81944248,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908543464,0.91393876,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908543964,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908544164,0.91393876,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908544365,0.91393876,730.59,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908544567,0.81974487,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908544764,0.81974487,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908544964,0.81974487,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908545263,0.91393876,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908547266,0.91393876,730.6,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908547669,0.91393876,730.64,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908547869,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908548169,0.91393876,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908548671,0.91393876,730.72,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908548867,0.91393876,730.71,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908550972,0.91393876,730.7,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908551269,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908552366,0.91393876,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908552870,0.91393876,730.66,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908553172,0.91393876,730.68,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908553674,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908554375,0.91393876,730.68,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908557077,0.91393876,730.65,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908558576,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908559179,0.91393876,730.68,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908563986,0.91393876,730.7,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908564185,0.91393876,730.71,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908564686,0.91393876,730.77,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908568386,0.975,730.8,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908568387,0.91393876,730.75,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908569089,0.91393876,730.73,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908569487,0.91393876,730.71,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908569787,0.91393876,730.77,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908569991,0.91393876,730.76,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908570290,0.91393876,730.77,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908570790,0.91393876,730.71,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908571287,0.91393876,730.67,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908571889,0.91393876,730.64,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908572687,0.91393876,730.6,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908572889,0.975,730.8,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908572890,0.91393876,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908575190,0.91393876,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908576391,0.91393876,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908576891,0.91393876,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908578292,0.91393876,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908579596,0.91393876,730.59,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908579797,0.91393876,730.57,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908580296,1.2162808,730.73,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908580297,0.91393876,730.58,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908581094,0.91393876,730.59,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908581294,0.91393876,730.63,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908581694,0.91393876,730.62,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908583400,0.91393876,730.61,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908583896,0.91393876,730.59,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908584297,0.91393876,730.56,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908585098,0.91393876,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908585803,0.91273499,730.54,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908586500,0.91273499,730.55,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908587197,0.91273499,730.52,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908587903,0.91273499,730.51,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908590604,0.91273499,730.49,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908592204,0.91273499,730.48,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908595708,0.91273499,730.49,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908596509,0.82,730.76,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908596510,0.91273499,730.47,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908597110,0.91273499,730.49,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908597407,0.91273499,730.52,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908598511,0.91273499,730.51,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908599912,0.91273499,730.5,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908600315,0.91273499,730.49,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908600518,0.91273499,730.48,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908603319,0.91273499,730.47,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908603819,0.91273499,730.48,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908605621,0.91273499,730.47,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908606224,0.91273499,730.48,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908606620,0.91273499,730.47,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908607022,0.91273499,730.46,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908607318,0.91273499,730.44,730.22,0.23786252]
["bitfinex-derivatives","BNBF0:USTF0",1752908609519,0.67474315,730.44,729.84,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908609819,1.2162808,730.6,729.83,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908610122,1.2162808,730.61,729.84,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908610318,1.2162808,730.64,729.83,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908610517,1.2162808,730.67,729.86,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908610717,1.2162808,730.7,729.85,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908611420,1.2162808,730.75,729.88,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908611619,0.82091783,730.74,729.88,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908611823,1.2162808,730.75,729.87,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908612021,0.82091783,730.74,729.87,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908612220,1.2162808,730.75,729.87,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908612425,0.82091613,730.74,729.9,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908612725,1.2162808,730.78,729.9,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908613024,1.574,730.75,729.9,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908613220,0.82091607,730.74,729.9,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908613424,1.574,730.75,729.9,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908613624,0.82090161,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908613822,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908614021,0.82090161,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908614223,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908614424,0.82090838,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908614720,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908614924,0.82090838,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908615222,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908615420,0.82091749,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908615624,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908615820,0.82091749,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908616025,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908627636,0.82134002,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908627931,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908628131,0.82134339,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908628335,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908628336,0.82138872,730.73,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908628536,0.82138872,730.72,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908628737,0.82138872,730.71,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908628938,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908629136,0.82138872,730.74,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908629338,0.82138872,730.73,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908629532,1.574,730.75,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908629533,0.82138872,730.72,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908629838,0.82138872,730.71,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908630133,0.82138872,730.7,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908630333,0.82138872,730.69,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908630532,0.82138872,730.68,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908630736,0.82138872,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908630934,0.82138872,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908631137,0.82138872,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908631332,0.82138872,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908631635,1.2162808,730.71,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908631834,0.82145876,730.7,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908632034,0.82145876,730.69,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908632236,0.82145876,730.68,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908632431,0.82145876,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908632634,0.82145876,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908632835,0.82145876,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908633034,0.82145876,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908633237,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908633938,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908634234,0.82162671,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908634431,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908634631,0.82157558,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908634834,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908635034,2.03785669,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908635235,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908635638,1.2162808,730.62,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908636535,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908637137,1.2162808,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908638238,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908638742,1.2162808,730.68,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908638940,0.82175271,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908639140,1.2162808,730.68,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908639339,0.82175448,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908639640,1.2162808,730.68,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908639844,0.82175448,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908640046,1.2162808,730.68,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908640342,2.03803528,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908640544,0.82175448,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908640841,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908641045,0.82175772,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908641245,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908641443,0.82173164,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908641643,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908641845,0.82174891,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908642046,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908642347,0.82175178,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908642643,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908642848,0.82175176,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908643048,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908643245,0.82173856,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908643445,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908643644,0.82174028,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908643849,1.2162808,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908646650,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908647153,1.2162808,730.61,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908647453,1.2162808,730.62,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908647651,1.2162808,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908648455,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908648657,1.2162808,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908649855,0.82145588,730.62,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908650054,1.2162808,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908650255,0.821449,730.62,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908650456,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908650655,0.82146229,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908650859,0.82146229,730.62,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908651060,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908651259,0.82146555,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908651460,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908651657,0.82147674,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908651960,0.82147674,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908652161,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908652360,0.82151728,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908652556,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908652758,0.8215357,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908652958,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908653160,0.82155406,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908653363,0.82155406,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908653562,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908653762,0.8215789,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908653963,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908654259,0.8215789,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908654463,0.8215789,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908654663,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908654862,0.821598,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908655062,0.821598,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908655261,1.2162808,730.65,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908655461,0.82161773,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908655662,0.82161773,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908655863,1.2162808,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908656765,1.2162808,730.67,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908657468,2.03811951,730.66,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908657764,1.2162808,730.63,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908659365,1.2162808,730.64,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908659666,1.351,730.7,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908663571,1.8244212,731.01,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908663572,1.2162808,730.83,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908663771,0.82200438,730.82,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908663971,0.82200438,730.81,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908664172,0.82200438,730.8,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908664370,0.82200438,730.79,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908664671,0.82200438,730.78,730.1,0.2379479]
["bitfinex-derivatives","BNBF0:USTF0",1752908664976,0.58411341,730.77,729.99,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908665176,1.2162808,730.8,730.0,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908665877,1.2162808,730.8,729.99,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908666075,1.2162808,730.79,730.0,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908666477,1.2162808,730.78,730.0,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908667376,1.2162808,730.79,730.01,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908668279,1.2162808,730.79,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908668777,1.2162808,730.84,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908669080,1.2162808,730.88,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908669479,1.425,731.01,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908669480,1.2162808,730.91,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908669678,0.91452888,730.75,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908670079,1.2162808,730.91,730.14,0.2378991]
["bitfinex-derivatives","BNBF0:USTF0",1752908670080,0.91452888,730.8,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908670277,0.91452888,730.82,730.19,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908670478,0.91452888,730.81,730.18,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908670677,0.91452888,730.8,730.19,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908671182,0.91452888,730.81,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908671580,0.91452888,730.8,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908672284,0.91452888,730.81,730.16,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908673683,0.91452888,730.82,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908674085,0.91452888,730.81,730.18,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908674286,0.91452888,730.82,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908675084,0.91452888,730.81,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908675282,0.91452888,730.83,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908676886,0.91452888,730.82,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908677283,0.91452888,730.84,730.17,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908677586,1.425,731.01,730.12,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908677587,0.67666961,730.92,730.12,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908677783,1.425,731.01,730.13,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908678081,1.425,731.01,730.44,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908678287,1.425,731.01,730.45,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908678485,1.425,731.01,730.48,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908678888,1.425,731.01,730.45,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908679285,1.425,731.01,730.4,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908680284,1.425,731.01,730.35,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908680589,1.18722037,731.01,730.35,0.91840145]
["bitfinex-derivatives","BNBF0:USTF0",1752908681192,1.18722037,731.01,730.35,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908681392,1.18722037,731.01,730.31,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908681592,1.2162808,731.67,730.31,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908682188,1.2162808,731.69,730.28,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908682388,1.2162808,731.68,730.28,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908682693,1.2162808,731.75,730.25,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908683088,1.2162808,731.77,730.23,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908683293,1.2162808,731.77,730.22,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908683791,1.2162808,731.77,730.23,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908684091,1.2162808,731.77,730.0,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908684092,1.2162808,731.79,730.2,0.9143226]
["bitfinex-derivatives","BNBF0:USTF0",1752908684490,1.2162808,731.79,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908685391,1.2162808,731.8,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908686091,1.2162808,731.81,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908687194,1.2162808,731.83,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908688296,1.2162808,731.82,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908688797,1.2162808,731.79,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908689197,1.2162808,731.8,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908690397,1.2162808,731.81,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908690597,1.2162808,731.82,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908692096,1.2162808,731.83,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908692494,1.2162808,731.74,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908692999,1.2162808,731.73,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908693395,1.2162808,731.74,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908693597,1.2162808,731.8,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908693903,1.2162808,731.77,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908694401,1.2162808,731.79,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908695001,1.2162808,731.8,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908695399,1.2162808,731.81,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908695603,1.2162808,731.86,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908697100,1.2162808,731.87,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908697303,1.2162808,731.84,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908697901,1.2162808,731.82,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908698302,1.2162808,731.83,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908699909,1.2162808,731.76,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908700106,1.2162808,731.78,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908701710,1.2162808,731.88,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908701911,1.2162808,731.9,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908702206,1.2162808,731.88,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908702809,1.2162808,731.89,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908703412,1.12,731.88,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908704509,2.3362808,731.88,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908705309,1.2162808,731.85,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908705608,1.2162808,731.8,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908706113,1.2162808,731.79,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908706610,1.2162808,731.73,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908706810,1.2162808,731.74,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908707009,1.2162808,731.68,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908707614,1.2162808,731.52,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908707810,1.2162808,731.54,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908708208,1.2162808,731.53,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908708915,1.2162808,731.5,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908709115,1.2162808,731.49,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908709915,1.2162808,731.5,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908710115,1.2162808,731.49,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908711114,1.2162808,731.47,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908711316,1.2162808,731.46,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908713317,1.2162808,731.45,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908713518,1.2162808,731.44,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908714214,1.2162808,731.43,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908714418,1.2162808,731.61,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908715524,1.2162808,731.6,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908716327,1.2162808,731.57,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908716929,1.2162808,731.58,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908717225,1.2162808,731.6,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908717726,1.2162808,731.59,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908719026,1.2162808,731.6,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908719224,1.2162808,731.59,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908719427,1.2162808,731.58,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908719626,1.2162808,731.62,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908719826,1.2162808,731.61,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908720027,1.2162808,731.6,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908720228,1.2162808,731.59,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908720932,0.81256719,731.58,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908721228,0.81256719,731.57,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908721432,0.81256719,731.56,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908721632,1.76911425,731.55,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908721928,1.76911425,731.54,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908722132,1.76800455,731.53,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908722333,1.76800455,731.52,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908722633,1.76800455,731.51,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908722834,1.76800455,731.5,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908723139,0.81256719,731.49,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908723328,0.81256719,731.48,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908723630,0.81256719,731.47,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908723834,0.81256719,731.46,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908724132,0.81256719,731.45,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908724330,0.81256719,731.44,730.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908724530,1.2162808,731.63,730.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908724531,0.81256719,731.43,730.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908724736,0.81256719,731.42,730.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908724930,0.81269025,731.41,730.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908725234,0.81269025,731.4,730.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908725431,1.2162808,731.58,730.37,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908725635,0.81288674,731.57,730.42,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908725836,0.81288674,731.56,730.44,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908726035,0.81288674,731.55,730.45,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908726232,0.81288674,731.54,730.47,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908726437,0.81288674,731.53,730.46,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908726632,0.81288674,731.52,730.46,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908726833,0.81288674,731.51,730.45,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908727037,0.81288674,731.5,730.45,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908727235,0.81288674,731.49,730.5,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908727435,1.2162808,731.63,730.51,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908727732,0.81307806,731.62,730.51,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908727935,0.81307806,731.61,730.51,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908728135,0.81307806,731.61,730.32,0.23773171]
["bitfinex-derivatives","BNBF0:USTF0",1752908728136,0.81307806,731.6,730.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908728335,0.81307806,731.59,730.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908728534,0.81307806,731.58,730.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908728733,0.81307806,731.57,730.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908728937,1.2162808,731.62,730.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908728938,0.81307806,731.56,730.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908729135,0.81307806,731.55,730.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908729434,0.81307806,731.54,730.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908729734,0.81307806,731.53,730.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908729937,0.81307806,731.52,730.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908730237,1.2162808,731.61,730.56,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908730436,0.81340772,731.6,730.56,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908730639,0.81340772,731.59,730.56,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908730938,0.81340772,731.58,730.56,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908731135,0.81340772,731.57,730.58,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908731335,0.81340772,731.56,730.58,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908731540,0.81340772,731.55,730.58,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908731740,0.81340772,731.54,730.58,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908731941,1.2162808,731.6,730.58,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908732236,1.2162808,731.57,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908732840,0.81373322,731.56,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908733038,1.2162808,731.57,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908733241,0.81373322,731.55,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908733441,1.2162808,731.56,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908733837,0.8139404,731.55,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908734237,1.2162808,731.54,730.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908734541,0.81416892,731.53,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908734840,1.2162808,731.55,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908735041,1.2162808,731.53,730.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908735237,1.2162808,731.53,730.32,2.07428121]
["bitfinex-derivatives","BNBF0:USTF0",1752908735238,2.03067773,731.52,730.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908735442,0.81439693,731.51,730.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908735740,1.2162808,731.52,730.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908735741,0.81439693,731.5,730.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908735938,1.2162808,731.52,730.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908736143,0.81445081,731.51,730.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908736342,1.2162808,731.64,730.59,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908736544,0.81475321,731.63,730.59,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908736843,0.81475321,731.62,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908737043,0.81475321,731.61,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908737245,1.2162808,731.58,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908737446,0.81475321,731.57,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908737641,0.91372292,731.39,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908738046,0.91372292,731.35,730.56,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908738241,0.91372292,731.36,730.56,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908739147,0.91372292,731.37,730.58,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908739648,0.91372292,731.4,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908741947,0.91372292,731.41,730.59,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908742645,1.2162808,731.61,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908742646,0.91372292,731.42,730.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908743449,0.91372292,731.43,730.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908743749,0.91372292,731.42,730.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908744150,0.91372292,731.44,730.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908746150,0.91372292,731.45,730.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908746451,0.91372292,731.41,730.66,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908746650,0.91372292,731.44,730.7,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908746845,0.91372292,731.47,730.72,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908747248,0.91372292,731.48,730.72,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908749353,0.91372292,731.49,730.71,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908751155,0.91372292,731.5,730.72,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908751457,0.91372292,731.47,730.73,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908751752,0.91372292,731.48,730.72,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908751953,0.91372292,731.5,730.74,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908752251,0.67607806,731.59,730.68,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908752452,0.67607806,731.62,730.98,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908752653,1.306,731.81,730.99,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908752850,1.306,731.81,730.8,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908752851,1.306,731.81,731.01,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908753053,1.306,731.81,731.03,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908753251,1.306,731.81,730.97,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908753853,1.2162808,732.15,731.04,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908754053,1.77312451,732.14,731.04,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908754257,1.77312451,732.13,731.04,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908754451,1.2162808,732.1,731.06,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908754655,0.8142261,732.09,731.06,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908754856,0.8142261,732.08,731.06,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908755057,0.8142261,732.07,731.02,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908755257,0.8142261,732.06,730.99,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908755452,0.8142261,732.05,730.99,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908755653,0.8142261,732.04,730.98,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908755856,0.8142261,732.03,730.99,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908756054,1.2162808,732.24,730.98,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908756258,1.2162808,732.22,730.99,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908756559,1.77078494,732.21,731.04,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908756754,1.77078494,732.2,731.0,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908756956,0.81314574,732.19,731.0,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908757160,0.81314574,732.18,730.96,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908757355,0.81314574,732.17,730.97,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908757556,0.81314574,732.16,730.96,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908757761,0.81314574,732.15,730.96,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908757961,0.81314574,732.14,730.97,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908758261,0.81314574,732.13,730.93,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908758457,0.81314574,732.12,730.94,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908758758,0.81314574,732.11,730.91,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908759061,0.81314574,732.1,730.9,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908759261,0.81314574,732.09,730.87,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908759460,0.81314574,732.08,730.87,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908759657,0.81314574,732.07,730.82,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908759862,0.81314574,732.06,730.83,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908760162,0.81314574,732.05,730.83,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908760457,0.81314574,732.04,730.84,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908760662,0.81314574,732.03,730.85,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908760959,0.942,732.21,730.85,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908761262,0.81127728,732.2,730.86,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908761563,1.2162808,732.13,730.92,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908761763,0.81127728,732.12,730.92,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908762063,0.81127728,732.11,730.92,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908762257,0.81127728,732.1,731.03,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908762461,0.81127728,732.09,731.04,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908762661,0.81127728,732.08,731.07,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908762862,0.81127728,732.07,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908763058,0.81127728,732.06,731.07,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908763260,0.81127728,732.05,731.07,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908763562,0.81127728,732.04,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908763763,0.81127728,732.03,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908764064,0.942,732.21,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908764260,0.942,732.21,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908764261,0.80965971,732.2,731.03,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908764464,0.80965971,732.19,731.03,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908764664,0.80965971,732.18,731.03,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908764964,0.80965971,732.17,731.02,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908765164,0.80965971,732.16,731.01,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908765465,0.80965971,732.15,731.04,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908765764,0.80965971,732.14,730.96,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908765960,0.80965971,732.13,730.96,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908766259,0.80965971,732.13,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908766260,0.80965971,732.12,730.94,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908766461,0.80965971,732.11,730.93,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908766662,0.80965971,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908766865,0.80965971,732.09,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908767064,0.80965971,732.08,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908767266,0.80965971,732.07,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908767466,0.80965971,732.06,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908767763,0.80965971,732.05,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908767962,0.80965971,732.04,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908768163,0.80965971,732.03,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908768468,0.80965971,732.02,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908768764,0.80965971,732.01,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908769067,0.942,732.21,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908769068,0.80965971,732.0,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908769368,0.80965971,731.99,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908769564,0.80965971,731.98,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908769763,0.80965971,731.97,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908770064,0.80965971,731.96,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908770264,0.80965971,731.95,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908770470,0.80965971,731.94,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908770771,0.80965971,731.93,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908771064,0.80965971,731.92,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908771269,0.80965971,731.91,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908771468,0.80965971,731.9,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908771664,0.80965971,731.89,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908771866,0.80965971,731.88,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908772166,0.80965971,731.87,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908772371,0.80965971,731.86,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908772568,0.80850211,731.85,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908772773,0.80850211,731.84,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908773072,0.80850211,731.83,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908773271,0.80850211,731.82,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908773471,0.80850211,731.81,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908773672,1.2162808,732.23,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908773872,1.76085146,732.22,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908774069,1.2162808,732.18,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908774272,1.76085146,732.17,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908774568,1.76085146,732.16,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908774772,1.76085146,732.15,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908774971,1.76085146,732.14,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908775168,1.8244212,732.35,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908775169,1.76085146,732.13,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908775368,1.76085146,732.12,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908775568,1.76085146,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908775769,1.76085146,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908776071,0.80859667,732.09,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908776272,0.80859667,732.08,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908776471,0.80859667,732.07,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908776673,0.80859667,732.06,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908776970,0.80859667,732.05,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908777174,0.80859667,732.04,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908777372,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908777570,0.80892231,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908777768,0.80892231,732.09,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908777972,0.80892231,732.08,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908778270,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908778474,0.80900441,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908778674,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908778972,0.80889847,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908779272,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908779478,0.80887708,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908779775,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908779973,0.80887708,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908780171,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908780372,0.80888307,732.1,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908780675,0.80887676,732.09,731.07,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908780870,1.405,732.11,731.14,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908781571,1.405,732.11,731.13,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908782071,1.405,732.11,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908782275,1.405,732.11,731.13,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908782476,1.405,732.11,731.11,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908782674,1.405,732.11,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908783274,1.405,732.11,731.11,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908784279,1.405,732.11,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908784478,1.405,732.11,731.07,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908785276,1.405,732.11,731.05,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908786181,1.405,732.11,730.91,0.23754834]
["bitfinex-derivatives","BNBF0:USTF0",1752908786182,1.405,732.11,731.06,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908786378,1.405,732.11,731.05,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908787281,1.405,732.11,731.02,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908788480,1.405,732.11,731.01,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908790281,1.405,732.11,731.0,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908791482,1.16752056,732.11,730.99,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908791979,1.16752056,732.11,731.02,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908792384,1.16752056,732.11,731.01,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908793287,1.2162808,732.93,731.01,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908793584,1.76019511,732.92,731.01,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908793784,1.76019511,732.91,731.03,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908794088,1.2162808,732.82,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908794285,2.97647591,732.81,731.09,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908794482,1.76019511,732.8,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908794685,1.76019511,732.79,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908794884,1.76019511,732.78,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908795082,1.76019511,732.77,731.08,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908795283,1.76019511,732.76,731.09,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908795482,1.2162808,732.8,731.09,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908795483,1.76019511,732.75,731.09,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908795687,1.2162808,732.72,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908795885,1.76019511,732.71,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908796089,1.76019511,732.7,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908796284,1.76019511,732.69,731.13,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908796585,1.76019511,732.68,731.13,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908796785,1.76019511,732.67,731.13,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908796985,1.76019511,732.66,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908797184,1.76019511,732.65,731.12,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908797389,1.76019511,732.64,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908797589,1.76019511,732.63,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908797789,1.76019511,732.62,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908798090,1.76019511,732.61,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908798291,1.76087293,732.6,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908798586,1.76087293,732.59,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908798886,1.76087293,732.58,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908799190,1.76087293,732.57,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908799490,1.76087293,732.56,731.15,1.15032553]
["bitfinex-derivatives","BNBF0:USTF0",1752908799790,1.76087293,732.55,731.15,1.15032553]
["bitfinex-derivatives","BNBF0:USTF0",1752908800087,1.76087293,732.54,731.15,1.15032553]
["bitfinex-derivatives","BNBF0:USTF0",1752908800291,1.76087293,732.53,731.16,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908800590,1.76087293,732.52,731.16,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908800791,1.76087293,732.51,731.16,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908800990,1.76087293,732.5,731.16,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908801188,1.76209627,732.49,731.16,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908801393,1.76209627,732.48,731.2,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908801592,1.76209627,732.47,731.2,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908801792,1.76209627,732.46,731.2,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908801996,1.7631879,732.45,731.2,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908802296,1.7631879,732.45,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908802297,1.7631879,732.44,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908802596,1.7631879,732.43,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908802794,0.81050452,732.42,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908802992,0.81050452,732.41,731.21,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908803196,0.81050452,732.4,731.21,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908803396,0.81050452,732.39,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908803594,0.81050452,732.38,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908803898,0.81050452,732.37,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908804094,0.81160222,732.36,731.22,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908804396,0.81160222,732.35,731.24,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908804595,0.81160222,732.34,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908804793,0.81160222,732.33,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908804996,0.81160222,732.32,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908805293,1.2162808,732.6,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908805294,0.81160222,732.31,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908805496,0.81160222,732.3,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908805796,0.81160222,732.29,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908805997,0.81160222,732.28,731.23,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908806194,0.81160222,732.27,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908806392,0.81160222,732.26,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908806596,0.81160222,732.25,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908806895,0.81160222,732.24,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908807097,0.81160222,732.23,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908807294,1.2162808,732.55,731.26,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908807496,1.76812649,732.54,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908807797,1.76812649,732.53,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908808097,1.76812649,732.52,731.25,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908808297,1.76812649,732.51,731.27,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908808503,1.76812649,732.5,731.27,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908808795,1.76812649,732.49,731.27,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908808994,1.76812649,732.48,731.27,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908809194,1.76812649,732.47,731.27,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908809494,1.76812649,732.46,731.29,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908809697,1.76812649,732.45,731.26,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908809899,1.76812649,732.44,731.26,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908810095,0.81292725,732.43,731.26,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908810295,0.81292725,732.42,731.28,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908810494,0.81292725,732.41,731.28,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908810698,0.81292725,732.4,731.28,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908810896,0.81292725,732.39,731.28,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908811099,0.81292725,732.38,731.28,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908811395,0.81292725,732.37,731.31,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908811596,0.81292725,732.36,731.31,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908811798,0.81292725,732.35,731.31,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908811997,0.81292725,732.34,731.31,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908812200,0.91228733,732.32,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908812400,0.81292725,732.31,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908812600,0.81292725,732.3,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908812800,0.81292725,732.29,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908813001,0.81292725,732.28,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908813201,0.91228733,732.31,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908813398,1.72788764,732.3,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908813602,0.81560031,732.29,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908813802,0.81560031,732.28,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908814000,0.91228733,732.28,731.32,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908814598,3.040702,733.2,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908814599,0.91228733,732.29,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908814797,0.81590747,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908814999,0.91228733,732.29,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908815300,1.7281948,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908815499,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908817401,1.72840349,732.27,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908817601,0.91228733,732.27,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908818206,0.91228733,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908818506,0.91228733,732.27,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908818703,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908818908,0.81618072,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908819105,0.91228733,732.28,731.33,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908819304,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908819511,0.81625157,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908819705,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908820009,0.81625157,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908820206,0.81625157,732.26,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908820409,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908820604,0.81624335,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908820810,0.81624335,732.26,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908821009,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908821207,0.81624335,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908821408,0.81624335,732.26,731.33,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908821709,0.91228733,732.28,731.33,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908821906,0.81623642,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908822107,0.81623642,732.26,731.33,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908822307,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908822508,0.81623693,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908822806,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908822807,0.81623693,732.26,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908823106,0.81623693,732.25,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908823312,0.81623693,732.24,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908823509,0.81623693,732.23,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908823710,0.81623693,732.22,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908823913,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908824114,0.81619386,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908824313,0.81619386,732.26,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908824510,0.81619386,732.25,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908824713,0.81619386,732.24,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908824913,0.91228733,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908824914,0.81619386,732.23,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908825114,0.91228733,732.29,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908825312,0.81620703,732.28,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908825514,0.81620703,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908825710,0.81620703,732.26,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908826011,0.81620703,732.25,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908826309,1.447,732.72,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908826310,0.81620703,732.24,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908826515,0.91228733,732.27,731.34,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908826715,1.72876075,732.26,731.33,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908826915,0.91228733,732.26,731.33,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908827416,0.91228733,732.29,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908828918,0.81669089,732.28,731.38,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908829118,0.91228733,732.25,731.39,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908829415,0.91228733,732.24,731.39,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908829614,0.91228733,732.19,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908829818,0.91228733,732.19,731.37,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908830118,0.91228733,732.21,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908830318,0.91228733,732.19,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908830619,0.91228733,732.19,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908830814,0.91228733,732.2,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908831019,0.91228733,732.2,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908831615,0.91228733,732.2,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908832214,0.91228733,732.19,731.37,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908832415,0.91228733,732.22,731.35,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908833415,0.91228733,732.21,731.36,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908833619,0.91228733,732.21,731.37,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908834020,0.91228733,732.23,731.38,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908834320,0.91228733,732.23,731.39,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908834518,0.91228733,732.22,731.41,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908834717,0.91228733,732.23,731.42,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908835418,0.91228733,732.22,731.44,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908835621,0.91228733,732.21,731.44,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908837423,0.91228733,732.18,731.43,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908837818,0.91228733,732.27,731.53,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908838223,0.91228733,732.26,731.52,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908838419,0.91228733,732.24,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908839424,0.91228733,732.21,731.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908840325,1.471,732.52,731.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908840326,0.91228733,732.15,731.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908840723,0.91228733,732.14,731.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908841324,0.91228733,732.15,731.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908842327,0.91228733,732.11,731.66,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908843324,0.91228733,732.1,731.66,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908843625,0.91228733,732.11,731.66,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908844428,0.91228733,732.1,731.66,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908847327,1.471,732.52,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908847328,0.91228733,732.11,731.65,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908850036,0.91228733,732.14,731.63,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908850533,0.91228733,732.15,731.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908854934,0.91228733,732.16,731.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908855139,0.91228733,732.15,731.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908857940,0.91228733,732.14,731.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908859840,1.5,732.57,731.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908859841,0.91228733,732.12,731.62,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908860438,0.91228733,732.1,731.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908860638,0.91228733,732.11,731.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908861641,1.5,732.57,731.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908861642,0.91228733,732.1,731.64,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908862538,0.91228733,732.14,731.61,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908862936,0.91228733,732.15,731.6,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908863338,1.5,732.57,731.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908863339,0.91228733,732.12,731.57,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908863540,0.91228733,732.09,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908864544,0.91228733,732.1,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908864944,0.91228733,732.09,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908867843,0.91228733,732.09,731.53,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908868743,0.91228733,732.1,731.53,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908871652,3.040702,733.05,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908871653,0.91228733,732.08,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908872652,0.91228733,732.07,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908872849,0.91228733,732.08,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908873049,0.91228733,732.07,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908873252,0.91228733,732.08,731.54,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908874351,0.91228733,732.0,731.47,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908874751,0.91228733,732.03,731.45,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908876258,0.91228733,732.04,731.44,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908876660,0.91228733,731.98,731.38,0.91289713]
["bitfinex-derivatives","BNBF0:USTF0",1752908876859,0.9171301,731.96,731.36,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908877456,0.9171301,731.99,731.38,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908878056,0.9171301,732.01,731.39,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908878255,0.9171301,732.02,731.39,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908879456,0.9171301,732.03,731.39,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908880559,0.9171301,732.01,731.4,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908880760,0.9171301,731.99,731.42,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908880956,0.9171301,731.96,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908881257,0.9171301,731.97,731.43,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908881660,0.9171301,731.97,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908881661,0.9171301,732.01,731.41,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908881859,0.9171301,732.01,731.4,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908882058,0.9171301,732.05,731.38,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908882462,0.9171301,732.06,731.37,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908883264,0.9171301,732.09,731.4,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908883464,0.9171301,732.1,731.41,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908883664,0.9171301,732.16,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908883865,0.9171301,732.15,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908884065,0.9171301,732.16,731.48,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908884365,0.9171301,732.15,731.48,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908887369,0.9171301,732.13,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908888068,0.9171301,732.18,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908888669,0.9171301,732.19,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908889665,0.9171301,732.18,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908890065,0.9171301,732.17,731.45,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908892670,0.9171301,732.18,731.45,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908895972,0.977,732.2,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908895973,0.9171301,732.19,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908897879,0.9171301,732.15,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908899274,0.9171301,732.14,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908900181,0.9171301,732.15,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908900476,0.9171301,732.14,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908900678,0.9171301,732.16,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908901281,1.8941301,732.2,731.51,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908903379,0.9171301,732.19,731.51,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908904486,0.9171301,732.19,731.52,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908909696,0.9171301,732.18,731.53,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908910396,0.9171301,732.16,731.53,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908910595,0.9171301,732.15,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908911399,0.9171301,732.14,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908912593,0.9171301,732.14,731.15,0.2374284]
["bitfinex-derivatives","BNBF0:USTF0",1752908912594,0.9171301,732.13,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908912797,0.9171301,732.14,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908913195,0.9171301,732.14,731.54,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908913400,0.9171301,732.14,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908915401,0.9171301,732.13,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908916301,0.9171301,732.13,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908916701,0.9171301,732.14,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908917300,0.9171301,732.17,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908918304,0.9171301,732.16,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908918602,0.9171301,732.17,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908919407,0.9171301,732.18,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908919908,0.9171301,732.15,731.54,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908920404,0.9171301,732.15,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908922608,0.9171301,732.14,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908922908,0.9171301,732.14,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908923408,0.9171301,732.13,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908925608,0.9171301,732.18,731.52,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908925808,0.9171301,732.19,731.52,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908926710,0.9171301,732.18,731.53,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908927409,0.9171301,732.15,731.5,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908927608,0.9171301,732.15,731.49,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908927809,0.9171301,732.15,731.5,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908928006,0.9171301,732.16,731.49,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908928207,0.9171301,732.16,731.5,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908928610,0.9171301,732.09,731.42,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908929509,0.9171301,732.08,731.42,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908930407,0.9171301,732.08,731.41,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908930612,0.9171301,732.08,731.42,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908930906,0.9171301,732.08,731.41,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908933814,0.9171301,732.02,731.45,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908934315,0.9171301,732.03,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908934515,0.9171301,732.13,731.38,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908935415,0.9171301,732.15,731.41,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908935614,0.9171301,732.15,731.42,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908937418,0.9171301,732.15,731.43,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908938412,0.9171301,732.14,731.43,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908939320,0.9171301,732.14,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908941719,0.9171301,732.13,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908942517,0.9171301,732.13,731.45,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908943419,0.9171301,732.12,731.45,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908944120,0.9171301,732.13,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908944317,0.9171301,732.03,731.53,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908944921,0.9171301,732.03,731.52,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908946826,0.9171301,732.02,731.53,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908948825,0.9171301,732.02,731.52,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908951326,0.9171301,732.12,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908951527,0.9171301,732.13,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908951826,0.9171301,732.12,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908953324,0.9171301,732.14,731.46,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908954428,0.9171301,732.15,731.45,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908954724,0.9171301,732.13,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908959329,0.9171301,732.16,731.44,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908960027,0.9171301,732.16,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908960230,0.9171301,732.13,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908960527,0.9171301,732.14,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908961931,0.9171301,732.13,731.47,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908962827,0.9171301,732.17,731.51,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908964230,0.9171301,732.18,731.52,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908964429,0.9171301,732.18,731.32,1.2243663]
["bitfinex-derivatives","BNBF0:USTF0",1752908964430,0.9171301,732.17,731.51,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908964634,0.9171301,732.22,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908965029,0.9171301,732.23,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908965431,0.9171301,732.2,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908966234,0.9171301,732.21,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908966936,0.9171301,732.21,731.54,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908967136,0.9171301,732.23,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908967331,0.9171301,732.25,731.59,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908967734,0.9171301,732.24,731.59,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908967938,0.9171301,732.2,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908970035,0.9171301,732.18,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908977248,0.9171301,732.17,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908977446,0.9171301,732.15,731.54,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908977649,0.9171301,732.07,731.59,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908977849,0.9171301,732.09,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908978646,0.9171301,732.09,731.58,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908982250,0.9171301,732.09,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908984457,0.9171301,732.11,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908986257,0.9171301,732.1,731.54,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908987555,0.9171301,732.09,731.54,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908987757,0.9171301,732.09,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908988457,0.9171301,732.08,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908990558,0.9171301,732.07,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908990757,0.9171301,732.09,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908991460,0.9171301,732.08,731.55,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908992556,0.9171301,732.08,731.56,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908994258,0.9171301,732.07,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908994460,0.9171301,732.06,731.57,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908994959,0.9171301,732.16,731.5,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908995362,0.9171301,732.16,731.51,0.9183876]
["bitfinex-derivatives","BNBF0:USTF0",1752908999770,0.91880598,732.16,731.51,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909004978,0.91880598,732.1,731.55,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909007379,0.91880598,732.13,731.58,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909007585,0.91880598,732.12,731.58,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909008281,0.91880598,732.11,731.59,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909008484,0.91880598,732.2,731.52,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909009182,0.91880598,732.2,731.53,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909010486,2.43580598,732.2,731.53,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909012085,2.43580598,732.2,731.5,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909012284,0.91880598,732.17,731.46,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909016887,0.91880598,732.18,731.47,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909017392,0.91880598,732.16,731.44,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909018293,0.91880598,732.12,731.47,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909019892,0.91880598,732.12,731.46,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909020388,0.91880598,732.03,731.53,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909020588,0.91880598,732.01,731.54,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909020789,0.91880598,732.02,731.54,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909021088,0.91880598,732.02,731.55,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909021289,0.91880598,732.04,731.57,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909021690,0.91880598,732.06,731.59,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909022094,0.91880598,732.07,731.59,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909024094,0.91880598,732.08,731.58,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909025894,0.91880598,732.17,731.52,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909028098,1.517,732.2,731.41,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909028998,1.517,732.2,731.43,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909029199,1.517,732.2,731.42,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909029799,1.517,732.2,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909029800,1.517,732.2,731.57,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909030297,1.517,732.2,731.56,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909030500,1.517,732.2,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909030501,1.517,732.2,731.55,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909030901,1.517,732.2,731.56,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909031198,1.517,732.2,731.51,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909031398,1.517,732.2,731.5,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909031699,1.517,732.2,731.53,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909032199,0.91880598,732.12,731.65,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909033400,0.91880598,732.13,731.65,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909033800,0.91880598,732.12,731.64,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909034604,0.91880598,732.09,731.61,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909034800,0.91880598,732.36,731.41,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909035000,0.81929642,732.35,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909035304,0.81929605,732.34,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909035503,0.81929605,732.33,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909035702,0.81929605,732.32,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909035904,0.81929605,732.31,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909036104,0.81929605,732.3,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909036404,0.81929605,732.29,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909036604,0.8190749,732.28,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909036903,0.8190749,732.27,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909037102,0.8190749,732.26,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909037301,0.8190749,732.25,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909037607,0.91880598,732.35,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909037608,0.8190749,732.24,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909037806,0.8190749,732.23,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909038106,0.8190749,732.22,731.39,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909038306,0.8190749,732.21,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909038507,0.998,732.23,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909038704,0.82036196,732.22,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909038906,0.82036196,732.21,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909039105,0.998,732.23,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909039303,0.82038073,732.22,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909039506,0.82038073,732.21,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909039706,0.998,732.23,731.4,0.91728737]
["bitfinex-derivatives","BNBF0:USTF0",1752909039904,0.82038083,732.22,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909040103,0.82038083,732.21,731.4,0.91859229]
["bitfinex-derivatives","BNBF0:USTF0",1752909040305,0.998,732.23,731.4,0.91859229]
["bitfinex-derivatives","BNBF0:USTF0",1752909040508,0.82032018,732.22,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909040708,0.82032018,732.21,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909041005,0.998,732.23,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909041204,0.82030772,732.22,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909041406,0.998,732.23,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909041709,0.82027116,732.22,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909041910,0.82027116,732.21,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909042108,1.91626877,732.23,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909042405,0.82023733,732.22,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909042610,1.91626877,732.23,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909042806,0.91826877,732.16,731.35,1.15619535]
["bitfinex-derivatives","BNBF0:USTF0",1752909043706,0.91826877,732.12,731.37,0.91872887]
["bitfinex-derivatives","BNBF0:USTF0",1752909044407,0.91826877,732.09,731.39,0.91872887]
["bitfinex-derivatives","BNBF0:USTF0",1752909044912,0.91826877,732.01,731.45,0.91872887]
["bitfinex-derivatives","BNBF0:USTF0",1752909045207,0.91826877,732.01,731.44,0.91872887]
["bitfinex-derivatives","BNBF0:USTF0",1752909045710,0.91826877,732.0,731.48,0.91872887]
["bitfinex-derivatives","BNBF0:USTF0",1752909045910,0.998,732.23,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909046109,0.91822786,732.0,731.48,0.91832259]
["bitfinex-derivatives","BNBF0:USTF0",1752909046308,0.91822786,732.02,731.46,0.91832259]
["bitfinex-derivatives","BNBF0:USTF0",1752909047910,0.91822786,732.01,731.47,0.91832259]
["bitfinex-derivatives","BNBF0:USTF0",1752909049416,0.91822786,732.01,731.46,0.91832259]
["bitfinex-derivatives","BNBF0:USTF0",1752909049816,0.91822786,732.01,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909049817,0.91822786,732.04,731.49,0.91832259]
["bitfinex-derivatives","BNBF0:USTF0",1752909050013,0.91822786,732.05,731.49,0.91832259]
["bitfinex-derivatives","BNBF0:USTF0",1752909051020,0.998,732.23,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909051313,0.91809234,732.04,731.49,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909051518,0.91809234,732.05,731.49,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909054120,0.91809234,732.04,731.49,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909056222,0.91809234,732.02,731.51,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909057517,0.91809234,732.05,731.53,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909058718,0.91809234,732.04,731.53,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909059823,0.91809234,732.03,731.54,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909061824,0.91809234,732.04,731.53,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909062124,0.91809234,732.04,731.54,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909062324,0.91809234,732.04,731.53,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909062622,0.91809234,732.05,731.53,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909064826,0.91809234,732.06,731.52,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909065022,0.91809234,732.07,731.52,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909067525,0.91809234,732.04,731.49,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909068122,0.91809234,732.04,731.5,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909069722,0.91809234,732.03,731.5,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909069926,0.91809234,732.04,731.5,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909070128,0.91809234,732.03,731.5,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909072431,0.91809234,732.02,731.5,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909072631,0.91809234,732.02,731.51,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909074933,0.91809234,732.0,731.52,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909077530,0.91809234,732.01,731.52,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909079032,0.91809234,731.99,731.49,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909079339,0.91809234,731.96,731.46,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909079633,0.91809234,731.97,731.45,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909079834,0.91809234,731.99,731.43,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909081236,0.91809234,731.95,731.38,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909082034,0.91809234,731.94,731.39,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909082238,0.91809234,731.95,731.38,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909083338,0.91809234,731.96,731.36,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909083637,0.91809234,731.96,731.37,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909083838,0.91809234,731.95,731.37,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909084338,0.91809234,731.97,731.36,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909086136,0.91809234,731.98,731.36,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909086336,0.91809234,731.98,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909086337,0.91809234,731.96,731.35,1.15560838]
["bitfinex-derivatives","BNBF0:USTF0",1752909086839,0.91809234,731.97,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909087039,0.91809234,731.93,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909088044,0.91809234,731.94,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909088242,0.91809234,731.95,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909090047,0.91809234,731.96,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909090244,1.22412312,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909090245,0.91809234,731.95,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909092147,0.91809234,731.96,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909092348,0.91809234,731.95,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909093147,0.91809234,731.96,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909093444,0.91809234,731.95,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909093949,0.91809234,731.96,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909094148,0.91809234,731.95,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909094449,1.155,732.0,731.35,1.15560838]
["bitfinex-derivatives","BNBF0:USTF0",1752909094944,1.155,732.0,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909094945,2.07309234,732.0,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909095150,1.155,732.0,731.38,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909096451,1.155,732.0,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909096452,1.155,732.0,731.39,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909097550,1.155,732.0,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909097551,1.155,732.0,731.42,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909099754,1.155,732.0,731.4,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909100458,1.155,732.0,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909107559,1.155,732.0,731.38,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909108261,1.155,732.0,731.39,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909108461,1.155,732.0,731.38,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909109060,1.155,732.0,731.39,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909109264,1.155,732.0,731.38,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909109667,0.91809234,731.97,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909110062,0.91809234,731.98,731.42,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909110563,0.91809234,731.97,731.42,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909112270,0.91809234,731.97,731.43,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909112569,0.91809234,731.98,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909112864,0.91809234,731.97,731.42,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909114871,0.91809234,731.96,731.42,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909115771,0.91809234,731.99,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909116571,0.91809234,731.98,731.4,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909119167,0.91809234,731.98,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909120873,0.91809234,731.99,731.4,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909122269,0.91809234,731.98,731.4,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909122770,1.155,732.0,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909122771,0.91809234,731.97,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909123869,0.91809234,731.98,731.4,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909125474,0.91809234,731.96,731.41,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909126171,0.91809234,731.94,731.4,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909126472,0.91809234,731.93,731.39,0.9181419]
["bitfinex-derivatives","BNBF0:USTF0",1752909127173,0.91809234,731.84,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909127976,0.91809234,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909128175,0.91809234,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909130382,1.583,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909131582,0.91809234,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909132782,2.50109234,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909133186,0.91809234,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909133583,0.91809234,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909135487,0.91809234,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909138191,0.91809234,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909138488,0.91809234,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909138687,0.91809234,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909139489,0.91809234,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909139688,0.91809234,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909139890,0.91809234,731.8,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909140486,0.91809234,731.81,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909142988,0.91809234,731.83,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909143191,0.91809234,731.82,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909143887,0.91809234,731.83,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909144493,0.91809234,731.84,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909145593,0.91809234,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909147691,0.91809234,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909147896,0.8191423,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909148096,0.91667015,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909148294,0.91667015,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909148594,0.91667015,731.84,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909148792,0.91667015,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909149197,1.583,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909149198,0.91667015,731.72,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909149396,1.583,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909149595,1.73560374,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909149800,0.91667015,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909149997,0.91667015,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909150396,0.91667015,731.82,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909150900,0.91667015,731.81,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909151098,0.91667015,731.82,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909151704,0.91667015,731.63,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909151904,0.91667015,731.59,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909152101,0.91667015,731.61,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909152802,0.91667015,731.63,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909153106,0.91667015,731.65,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909153307,0.91667015,731.66,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909153504,0.91667015,731.67,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909154405,0.91667015,731.68,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909155105,2.49967015,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909155308,0.81844712,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909155508,0.81844712,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909155709,1.583,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909155910,0.81839952,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909156209,0.81839952,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909156411,0.81839952,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909156706,1.583,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909157006,0.81835815,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909157209,0.81835815,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909157409,0.81835815,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909157705,0.81835815,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909157908,2.49967015,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909158105,0.81832249,731.88,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909158310,0.81832249,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909158507,0.81832249,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909158806,0.81832249,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909159005,2.49967015,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909159006,0.81832249,731.84,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909159305,0.81832249,731.83,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909159506,0.81832249,731.82,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909159709,0.81838825,731.81,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909159911,0.81838825,731.8,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909160109,0.81838825,731.79,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909160409,0.81838825,731.78,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909160712,0.81838825,731.77,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909160911,0.81838825,731.76,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909161109,0.81838825,731.75,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909161313,0.81838825,731.74,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909161613,0.81838825,731.73,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909161812,0.81838825,731.72,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909162107,0.81838825,731.71,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909162312,0.81838825,731.7,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909162511,0.81838825,731.69,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909162712,0.81838825,731.68,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909162910,2.49967015,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909163110,0.91667015,731.87,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909163311,0.81810409,731.86,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909163508,0.81810409,731.85,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909163810,0.81810409,731.84,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909164009,0.81810409,731.83,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909164309,0.81810409,731.82,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909164513,0.81810409,731.81,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909164711,0.81810409,731.8,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909164914,0.81810409,731.79,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909165116,0.81810409,731.78,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909165316,0.81810409,731.77,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909165515,0.81810409,731.76,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909165712,0.81810409,731.75,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909166113,0.91667015,731.79,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909166720,1.583,731.89,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909167119,0.91667015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909167120,0.91667015,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909167616,0.9607341,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909167818,0.91667015,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909168118,1.73400834,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909168318,0.81733819,732.15,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909168517,0.81733819,732.14,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909168717,0.81733819,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909169016,1.83653754,732.57,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909169017,0.81733819,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909169219,0.91667015,732.15,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909169422,0.81799397,732.14,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909169617,0.81799397,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909169822,0.81799397,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909170023,0.91667015,732.15,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909170221,0.81799397,732.14,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909170421,0.81799397,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909170718,0.81799397,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909170918,0.866,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909171118,0.81802515,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909171318,0.866,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909171518,0.81805663,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909171819,0.866,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909172022,0.81805663,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909172223,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909172423,0.81803395,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909172624,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909172920,0.81808828,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909173123,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909173321,0.81808828,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909173521,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909173819,0.81811527,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909174021,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909174220,0.81811527,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909174424,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909174624,0.81814248,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909174822,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909175120,0.81814248,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909175424,1.78267015,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909175625,0.81816991,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909175823,0.866,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909176021,0.81816991,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909176221,1.78090119,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909176422,0.81818145,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909176621,0.81815179,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909176822,0.91490119,732.08,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909177021,0.91490119,732.07,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909177224,0.91490119,732.06,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909177423,0.91490119,732.07,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909177626,0.91490119,732.05,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909181130,0.91490119,732.06,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909181729,0.91490119,732.04,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909185029,0.91490119,732.03,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909185732,0.91490119,731.99,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909187333,0.91490119,731.98,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909187530,0.91490119,731.99,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909187729,0.91521059,731.99,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909188230,0.91521059,732.0,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909189135,1.78121059,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909189335,0.81799463,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909189535,0.81799463,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909189736,1.78121059,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909190033,0.81795454,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909190236,0.81795454,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909190434,1.78121059,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909190733,0.81791505,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909190938,0.81791505,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909191238,1.78121059,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909191436,0.81785868,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909191640,0.81785868,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909191837,0.91521059,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909192135,0.81785868,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909192335,0.81785868,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909192535,0.91521059,732.13,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909192738,0.81780337,732.12,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909192939,0.81780337,732.11,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909193235,0.91521059,732.19,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909193440,0.81766264,732.18,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909193640,0.81766264,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909193836,0.81766264,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909194039,0.91521059,732.2,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909194240,0.81765616,732.19,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909194441,0.81765616,732.18,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909194742,2.37265616,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909194939,0.81765616,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909195138,1.555,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909195342,0.81753407,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909195643,1.555,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909195845,0.81748583,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909196042,1.555,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909196350,0.81748583,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909196542,1.555,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909196743,0.81740714,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909196940,1.555,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909197141,0.81740714,732.16,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909197342,1.555,732.17,731.35,0.23746648]
["bitfinex-derivatives","BNBF0:USTF0",1752909197543,0.81733253,732.16,731.2,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909197744,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909197940,0.81733253,732.16,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909198243,2.47021059,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909198543,0.81737785,732.16,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909198739,2.47021059,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909198942,0.91521059,732.15,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909199441,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909199641,0.81731158,732.16,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909199841,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909200040,0.81731158,732.16,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909200244,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909200540,0.81725931,732.16,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909200844,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909201043,0.81725931,732.16,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909201239,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909212153,1.555,732.17,731.43,1.15105048]
["bitfinex-derivatives","BNBF0:USTF0",1752909212452,1.555,732.17,731.43,0.23750537]
["bitfinex-derivatives","BNBF0:USTF0",1752909213651,1.31757079,732.17,731.43,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909214049,1.31757079,732.17,731.48,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909214251,1.31757079,732.17,731.49,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909214550,1.31757079,732.17,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909215754,0.91521059,732.53,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909215950,0.81596648,732.52,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909216148,0.81596648,732.51,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909216453,0.81596648,732.5,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909216653,0.81596648,732.49,731.49,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909216851,0.81596648,732.48,731.49,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909217054,0.81584173,732.47,731.49,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909217255,0.81584173,732.46,731.49,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909217551,0.81584173,732.45,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909217752,0.91521059,732.54,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909217953,0.81575422,732.53,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909218153,0.81575422,732.52,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909218352,0.81575422,732.51,731.49,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909218552,0.81575422,732.5,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909218751,0.81575422,732.49,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909219052,0.81575422,732.48,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909219250,0.81575422,732.47,731.5,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909219555,0.81575422,732.46,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909219861,0.81575422,732.45,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909220155,0.91521059,732.55,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909220353,0.81587255,732.54,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909220555,0.81587255,732.53,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909220756,0.81587255,732.52,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909221052,0.81587255,732.51,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909221251,0.81587255,732.5,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909221455,0.81587255,732.49,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909221653,0.81587255,732.48,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909221855,0.81587255,732.47,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909222152,0.91521059,732.54,731.51,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909222353,0.81576943,732.53,731.52,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909222553,0.81576943,732.52,731.48,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909222868,1.22412312,732.79,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909222869,0.81576943,732.51,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909223057,0.81576943,732.5,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909223254,0.91521059,732.6,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909223458,1.73146976,732.59,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909223656,0.81625917,732.58,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909223862,0.81625917,732.57,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909224162,0.81625917,732.56,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909224358,0.81625917,732.55,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909224554,0.81625917,732.54,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909224756,0.81625917,732.53,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909225060,0.91521059,732.61,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909225358,0.91521059,732.6,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909225859,0.91521059,732.57,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909226059,0.91521059,732.59,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909226355,1.009,733.08,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909226356,0.91521059,732.74,731.69,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909226561,0.81678396,732.73,731.69,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909226760,0.81678396,732.72,731.69,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909227060,0.91521059,732.73,731.69,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909227061,0.81678396,732.71,731.69,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909227361,0.81678396,732.7,731.7,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909227561,0.81678396,732.69,731.7,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909227859,0.91521059,732.73,731.7,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909228061,0.81666468,732.72,731.7,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909228262,0.81666468,732.71,731.68,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909228558,0.81638023,732.7,731.66,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909228756,0.91521059,732.77,731.66,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909229069,0.91521059,732.77,731.67,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909229363,0.91521059,732.81,731.67,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909229763,0.91521059,732.8,731.68,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909230060,0.91521059,732.87,731.75,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909230363,0.91521059,732.86,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909230560,0.91521059,732.87,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909230963,0.91521059,732.85,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909231161,0.91521059,732.87,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909231356,0.91521059,732.87,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909231561,0.91521059,732.93,731.82,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909232460,0.91521059,732.92,731.83,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909232664,0.91521059,732.99,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909233060,0.91521059,733.01,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909233361,0.91521059,733.05,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909233562,0.91521059,733.06,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909233764,1.009,733.08,731.82,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909234462,1.009,733.08,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909235967,1.009,733.08,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909236567,1.009,733.08,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909237468,1.009,733.08,731.75,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909237672,1.009,733.08,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909238872,1.009,733.08,731.75,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909239369,1.009,733.08,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909240873,0.91521059,733.16,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909241373,0.91521059,733.17,731.75,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909241974,0.91521059,733.16,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909242168,0.91521059,733.16,731.75,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909242770,0.91521059,733.13,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909242970,0.91521059,733.11,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909243173,0.91521059,733.12,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909243569,0.91521059,733.1,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909244273,2.23421059,733.11,731.81,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909244674,1.319,733.11,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909246074,1.319,733.11,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909247271,1.319,733.11,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909247475,1.319,733.11,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909247775,1.319,733.11,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909249476,1.319,733.11,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909249477,1.319,733.11,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909250476,1.319,733.11,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909251077,1.319,733.11,731.76,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909251480,1.319,733.11,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909252477,0.81167081,733.1,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909252678,0.81167081,733.09,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909252881,0.81167081,733.08,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909253079,0.81167081,733.07,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909253278,0.81167081,733.06,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909253478,0.81167081,733.05,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909253679,0.81167081,733.04,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909253886,0.81167081,733.03,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909254078,0.81167081,733.02,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909254283,1.319,733.11,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909254480,0.81154278,733.1,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909254685,0.81154278,733.09,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909254981,0.81154278,733.08,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909255185,0.81154278,733.07,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909255379,0.81154278,733.06,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909255583,0.81154278,733.05,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909255781,0.81154278,733.04,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909256079,0.81154278,733.03,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909256284,0.81154278,733.02,731.77,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909256482,0.81154278,733.01,731.78,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909256684,0.81154278,733.0,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909256883,0.81154278,732.99,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909257082,0.81154278,732.98,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909257284,0.81154278,732.97,731.79,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909257481,0.81154278,732.96,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909257787,0.81154278,732.95,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909258084,0.81154278,732.94,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909258281,0.81154278,732.93,731.8,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909258484,0.81154278,732.92,731.83,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909258684,0.81154278,732.91,731.83,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909258885,0.81154278,732.9,731.83,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909259083,0.91521059,733.09,731.83,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909259286,1.72725754,733.08,731.84,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909259480,0.91521059,733.06,731.86,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909259686,1.72725754,733.05,731.86,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909259885,0.81204695,733.04,731.86,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909260084,0.81204695,733.03,731.86,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909260387,0.81204695,733.02,731.87,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909260587,0.81204695,733.01,731.87,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909260788,0.81204695,733.0,731.87,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909260988,0.81204695,732.99,731.87,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909261189,0.81204695,732.98,731.87,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909261389,0.81204695,732.97,731.88,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909261583,0.91521059,733.04,731.88,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909261584,0.81204695,732.96,731.88,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909261888,0.81204695,732.95,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909262089,0.81204695,732.94,731.88,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909262290,0.81279064,732.93,731.88,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909262491,0.91521059,733.04,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909262789,1.72800123,733.03,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909263088,0.81279064,733.02,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909263290,0.81279064,733.01,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909263491,0.81279064,733.0,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909263690,0.81279064,732.99,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909263892,0.81279064,732.98,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909264190,0.81279064,732.97,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909264385,0.81279064,732.96,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909264587,0.81279064,732.95,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909264787,0.81279064,732.94,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909264991,0.91521059,733.02,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909265191,0.81322981,733.01,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909265388,0.81322981,733.0,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909265587,0.81322981,732.99,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909265790,0.81322981,732.98,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909265989,0.81322981,732.97,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909266188,0.81322981,732.96,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909266391,0.91521059,733.06,731.88,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909266593,0.8136295,733.05,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909266793,0.8136295,733.04,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909266996,0.8136295,733.03,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909267190,0.8136295,733.02,731.89,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909267394,0.8136295,733.01,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909267691,0.8136295,733.0,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909267994,0.8136295,732.99,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909268191,0.8136295,732.98,731.9,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909268394,0.91521059,733.06,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909268592,0.81407992,733.05,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909268894,0.81407992,733.04,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909269089,0.81407992,733.03,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909269394,0.81407992,733.02,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909269691,1.219,733.08,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909269692,0.81407992,733.01,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909269993,0.81407992,733.0,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909270194,0.81407992,732.99,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909270494,0.81407992,732.98,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909270693,0.81407992,732.97,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909270994,0.81407992,732.96,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909271194,0.81407992,732.95,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909271394,1.219,733.08,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909271395,2.13421059,733.08,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909271590,0.81481259,733.07,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909271795,0.81481259,733.06,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909271994,0.81481259,733.05,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909272294,0.81481259,733.04,731.93,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909272494,0.81481259,733.03,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909272793,0.81481259,733.02,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909272995,0.81481259,733.01,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909273294,0.81481259,733.0,731.94,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909273591,0.81481259,732.99,731.95,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909273790,0.81481259,732.98,731.98,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909273993,0.81481259,732.97,731.98,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909274193,2.13421059,733.08,731.98,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909274389,0.81566795,733.07,731.99,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909274594,0.81566795,733.06,731.99,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909274894,0.81566795,733.05,731.98,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909275190,0.81566795,733.04,731.99,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909275392,0.81566795,733.03,732.01,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909275694,0.91521059,733.07,732.01,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909275695,0.81566795,733.02,732.01,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909275991,0.81566795,733.01,732.01,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909276190,0.81566795,733.0,732.01,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909276391,0.81566795,732.99,732.1,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909276594,1.219,733.08,732.12,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909276794,0.81623784,733.07,732.13,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909276994,0.81623784,733.06,732.13,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909277291,1.219,733.08,732.14,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909277693,1.219,733.08,731.96,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909277694,0.91521059,733.16,732.13,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909277993,0.81630737,733.15,732.13,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909278191,0.81630737,733.14,732.13,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909278492,0.81630737,733.13,732.14,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909278691,0.81630737,733.12,732.14,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909278892,0.81630737,733.11,732.14,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909279093,0.91521059,733.16,732.14,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909279295,0.81651343,733.15,732.14,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909279494,0.81651343,733.14,732.16,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909279694,0.91521059,733.12,732.18,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909279994,0.81651343,733.11,732.18,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909280193,0.91521059,733.12,732.18,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909280194,0.81651343,733.1,732.18,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909280495,0.91521059,733.11,732.19,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909280696,0.81700478,733.1,732.19,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909280992,0.962,733.1,732.19,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909281390,1.87721059,733.1,732.21,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909282493,0.91521059,733.09,732.23,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909282997,0.91521059,733.08,732.23,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909283392,0.91521059,733.07,732.25,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909284494,0.91521059,733.05,732.25,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909284698,0.91521059,733.05,732.26,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909284895,0.91521059,733.03,732.29,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909285399,0.91521059,732.99,732.33,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909285698,0.91521059,732.99,732.34,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909286095,0.91521059,732.99,732.33,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909286398,0.91521059,732.98,732.35,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909287197,0.91521059,732.98,732.34,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909287597,0.91521059,733.0,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909288293,0.91521059,732.99,732.37,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909289201,0.91521059,733.03,732.34,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909289393,0.91521059,733.02,732.35,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909291196,0.91521059,733.02,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909291394,0.91521059,733.01,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909293295,0.91521059,733.02,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909294299,0.91521059,733.02,732.35,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909294898,0.91521059,733.08,732.32,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909295101,0.91521059,733.08,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909296396,0.91521059,733.09,732.32,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909296798,3.0613091,734.22,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909296799,0.91521059,733.08,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909297100,0.91521059,733.13,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909297301,1.83653754,733.51,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909297302,0.91521059,733.14,732.36,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909297602,0.91521059,733.2,732.28,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909297804,0.91521059,733.13,732.32,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909298102,0.91521059,733.13,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909298402,0.965,733.12,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909298699,0.91521059,733.11,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909298902,1.88021059,733.12,732.31,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909299403,0.91521059,732.87,732.07,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909299603,0.91521059,732.82,732.1,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909300301,0.91521059,732.81,732.11,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909300804,0.91521059,732.74,732.04,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909301406,0.91521059,732.74,732.03,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909301905,0.91521059,732.72,732.01,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909302304,0.91521059,732.73,732.0,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909303006,0.91521059,732.73,731.99,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909303303,0.91521059,732.75,731.99,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909303603,0.91521059,732.75,731.98,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909304106,0.91521059,732.75,731.99,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909304308,0.91521059,732.75,731.98,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909304708,0.91521059,732.68,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909305909,1.22412312,732.84,731.75,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909305910,0.91521059,732.67,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909306109,1.22412312,732.84,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909306110,0.91521059,732.68,731.92,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909306407,0.91521059,732.69,731.91,0.91354511]
["bitfinex-derivatives","BNBF0:USTF0",1752909306607,0.91550474,732.73,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909307413,0.91550474,732.73,731.88,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909307611,0.91550474,732.74,731.88,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909307812,0.91550474,732.73,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909308012,0.91550474,732.72,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909308211,0.91550474,732.72,731.88,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909308413,0.91550474,732.73,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909308713,0.91550474,732.73,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909308714,0.91550474,732.73,731.88,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909309010,0.91550474,732.8,731.94,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909309213,0.81930021,732.79,731.94,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909309510,0.91550474,732.8,731.94,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909310409,0.91550474,732.81,731.93,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909310613,0.91550474,732.81,731.94,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909311413,0.81871606,732.8,731.93,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909311709,0.91550474,732.83,731.95,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909312509,0.91550474,732.82,731.95,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909313416,0.91550474,732.83,731.95,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909314316,0.91550474,732.83,731.94,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909314716,0.91550474,732.83,731.95,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909315112,0.91550474,732.83,731.77,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909315113,0.91550474,732.84,731.94,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909315917,0.91550474,732.84,731.95,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909316118,0.91550474,732.81,731.96,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909316316,0.91550474,732.81,731.95,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909316616,0.91550474,732.85,731.93,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909316815,0.91550474,732.83,731.91,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909317619,0.91550474,732.82,731.91,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909318417,0.91550474,732.82,731.9,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909319723,0.91550474,732.82,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909321425,0.91550474,732.83,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909321618,0.81762933,732.82,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909321822,0.91550474,732.83,731.89,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909322019,0.91550474,732.78,731.84,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909322223,0.91550474,732.77,731.82,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909322823,0.8176314,732.76,731.82,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909323024,0.91550474,732.77,731.82,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909323323,0.91550474,732.81,731.78,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909323519,0.81751845,732.8,731.78,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909323718,0.81751845,732.79,731.78,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909323930,0.81751845,732.78,731.78,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909324124,1.73302319,732.77,731.75,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909324321,1.73302319,732.76,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909324625,0.91550474,732.76,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909324923,0.81744033,732.75,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909325127,0.81744033,732.74,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909325428,0.81744033,732.73,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909325627,0.81744033,732.72,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909325824,0.81744033,732.71,731.72,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909326031,0.91550474,732.76,731.72,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909326226,0.81719327,732.75,731.72,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909326425,0.81719327,732.74,731.71,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909326630,0.81719327,732.73,731.71,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909326830,0.81719327,732.72,731.71,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909327030,0.81719327,732.71,731.71,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909327227,0.81719327,732.7,731.71,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909327431,1.263,732.69,731.7,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909327633,1.263,732.69,731.71,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909328433,1.263,732.69,731.7,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909328630,1.263,732.69,731.69,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909329231,1.263,732.69,731.74,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909329232,0.81680113,732.68,731.74,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909329435,0.81680113,732.67,731.73,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909329631,0.91550474,732.61,731.65,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909329834,0.91550474,732.6,731.64,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909330131,0.91550474,732.65,731.61,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909330436,0.91550474,732.58,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909330631,1.73220917,732.57,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909330835,0.81670443,732.56,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909331036,0.91550474,732.52,731.57,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909331237,0.91550474,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909331730,0.81659789,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909331932,0.81659789,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909332136,0.81659789,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909332331,0.91550474,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909332332,0.81659789,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909332533,0.81659789,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909332737,0.91550474,732.46,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909332934,0.81622511,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909333134,0.81622511,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909333334,0.81622511,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909333539,0.81622511,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909333740,0.81622511,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909333942,0.81622511,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909334238,0.81622511,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909334443,0.81622511,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909334638,0.81622511,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909334839,0.91550474,732.48,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909335040,0.81553056,732.47,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909335243,0.81553056,732.46,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909335439,0.81553056,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909335644,0.81553056,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909335840,0.81553056,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909336046,0.81553056,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909336344,0.81553056,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909336541,0.81553056,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909336841,0.81553056,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909337044,0.81553056,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909337340,0.81553056,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909337539,0.91550474,732.53,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909337741,0.91550474,732.55,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909338240,0.91550474,732.56,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909338451,0.91550474,732.48,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909339448,0.91550474,732.49,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909339645,1.77223481,732.48,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909339849,0.91550474,732.46,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909340046,0.81480344,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909340249,0.81480344,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909340545,0.81480344,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909340748,0.81480344,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909340949,0.81480344,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909341252,0.81480344,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909341453,0.81480344,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909341651,0.81480344,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909341848,0.81480344,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909342151,0.81480344,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909342351,0.81480344,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909342552,0.81480344,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909342752,0.81480344,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909342951,0.81480344,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909343148,0.81480344,732.31,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909343450,0.81480344,732.3,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909343654,0.81480344,732.29,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909343855,0.81480344,732.28,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909344049,0.81480344,732.27,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909344251,0.81480344,732.26,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909344454,0.81480344,732.25,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909344655,0.81480344,732.24,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909344855,0.81480344,732.23,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909345152,0.81480344,732.22,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909345356,0.91550474,732.49,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909345655,0.81392624,732.48,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909345855,0.81392624,732.47,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909346053,0.81392624,732.46,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909346254,0.81392624,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909346452,0.81392624,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909346655,0.81392624,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909346955,0.81392624,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909347253,0.81392624,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909347452,0.81392624,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909347657,0.81392624,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909347954,0.81372305,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909348151,0.81372305,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909348350,0.81372305,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909348557,0.81372305,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909348752,0.81372305,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909348956,0.81372305,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909349253,0.81372305,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909349457,0.81372305,732.31,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909349754,0.81372305,732.3,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909349957,0.91550474,732.51,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909350257,0.81364176,732.5,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909350456,0.81364176,732.49,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909350756,0.91550474,732.51,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909350955,0.8136717,732.5,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909351153,0.8136717,732.49,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909351354,0.8136717,732.48,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909351657,0.8136717,732.47,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909351856,0.8136717,732.46,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909352059,0.8136717,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909352254,0.8136717,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909352555,0.8136717,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909352754,0.8136717,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909352952,0.8136717,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909353154,0.8136717,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909353454,0.8136717,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909353659,0.8136717,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909353954,0.8136717,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909354154,0.8136717,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909354358,0.8136717,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909354553,0.8136717,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909354857,0.8136717,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909355053,0.8136717,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909355254,0.8136717,732.31,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909355559,0.8136717,732.3,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909355858,1.206,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909356059,0.8141975,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909356256,0.8141975,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909356457,0.8141975,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909356656,0.8141975,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909356860,0.8141975,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909357156,0.8141975,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909357361,0.8141975,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909357560,0.8141975,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909357757,0.8141975,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909357960,0.8141975,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909358157,0.8141975,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909358362,0.8141975,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909358561,0.8141975,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909358764,0.8141975,732.31,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909358964,0.8141975,732.3,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909359263,0.91550474,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909359463,0.81529397,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909359663,0.81529397,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909359960,0.81529397,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909360165,0.81529397,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909360464,0.81529397,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909360662,0.91550474,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909360663,0.81529397,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909360863,0.81529397,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909361064,0.81529397,732.31,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909361263,0.81529397,732.3,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909361459,0.91550474,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909361460,0.81529397,732.29,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909361666,0.91550474,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909361865,1.73095105,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909362161,0.81544631,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909362365,0.81544631,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909362562,0.81544631,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909362765,0.81544631,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909362967,0.81544631,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909363169,0.81544631,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909363369,0.81544631,732.31,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909363669,1.206,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909363966,0.81574975,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909364169,0.81574975,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909364366,0.81574975,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909364566,0.81574975,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909364765,0.81574975,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909365069,0.81574975,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909365269,0.81574975,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909365566,0.81574975,732.37,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909365769,0.81574975,732.36,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909365965,0.81574975,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909366164,1.206,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909366470,0.81602416,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909366667,0.81602416,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909366970,0.81602416,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909367170,0.81602416,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909367371,0.81602416,732.4,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909367567,0.81602416,732.39,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909367868,0.81602416,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909368070,1.206,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909368272,0.81624126,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909368471,0.81624126,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909368670,0.81624126,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909368867,0.81624126,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909369069,1.206,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909369269,0.81630057,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909369567,0.81630057,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909369768,0.81630057,732.42,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909369968,0.81630057,732.41,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909370273,1.206,732.45,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909370568,0.81637208,732.44,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909370872,0.81637208,732.43,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909371074,0.91550474,732.08,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909371271,0.91550474,732.09,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909371473,0.81698049,732.08,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909371671,0.81698049,732.07,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909371871,0.81698049,732.06,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909372075,0.81698049,732.05,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909372374,0.81698049,732.04,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909372575,0.81698049,732.03,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909372874,0.81698049,732.02,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909373475,0.91550474,732.1,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909374574,0.91550474,732.11,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909375379,0.83,732.1,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909388484,0.91550474,732.35,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909388779,0.91550474,732.34,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909389381,0.91550474,732.33,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909389780,0.91550474,732.38,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909390384,0.91550474,732.32,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909390884,0.91550474,732.25,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909391180,0.91550474,732.24,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909391787,1.222,732.23,731.56,0.23736767]
["bitfinex-derivatives","BNBF0:USTF0",1752909392082,1.222,732.23,731.29,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909393286,2.13750474,732.23,731.29,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909393486,2.13750474,732.23,731.3,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909393983,1.222,732.23,731.33,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909394186,1.222,732.23,731.34,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909394385,1.222,732.23,731.35,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909394682,1.222,732.23,731.37,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909396289,1.222,732.23,731.41,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909396589,1.222,732.23,731.43,0.91133642]
["bitfinex-derivatives","BNBF0:USTF0",1752909397593,1.222,732.23,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909409806,0.913844,732.57,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909410106,1.73043626,732.56,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909410405,0.81659226,732.55,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909410606,0.81659226,732.54,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909410803,0.913844,732.56,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909410804,0.81659226,732.53,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909411004,0.913844,732.49,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909411202,0.81659226,732.48,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909411407,0.81659226,732.47,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909411707,0.913844,732.49,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909411902,0.81653716,732.48,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909412106,0.81661178,732.47,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909412403,1.77592342,732.46,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909412601,3.0613091,734.05,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909412602,0.913844,732.32,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909413003,0.81684925,732.31,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909413202,0.81684925,732.3,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909413402,0.81684925,732.29,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909413602,0.81684925,732.28,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909413906,0.81684925,732.27,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909414103,0.81684925,732.26,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909414303,0.81684925,732.25,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909414505,0.81684925,732.24,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909414701,2.091844,732.31,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909414702,0.81684925,732.23,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909415009,1.178,732.31,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909421914,0.81676233,732.3,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909422113,0.913844,732.27,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909422417,0.81676233,732.26,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909422612,0.81676233,732.25,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909422817,0.81676233,732.24,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909423015,0.81676233,732.23,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909423219,0.81676233,732.22,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909423416,0.81676233,732.21,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909423617,0.81676233,732.2,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909423821,0.913844,732.28,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909424018,0.913844,732.21,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909424221,0.81691313,732.2,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909424419,0.81691313,732.19,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909424619,0.913844,732.23,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909424823,0.8169202,732.22,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909425021,0.8169202,732.21,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909425223,0.8169202,732.2,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909425423,0.8169202,732.19,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909425623,0.913844,732.22,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909425824,0.81695055,732.21,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909426121,1.178,732.31,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909426122,0.913844,732.19,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909426524,0.913844,732.2,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909426921,1.77722705,732.19,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909427121,1.178,732.31,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909427122,1.77722705,732.18,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909427325,1.77722705,732.17,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909427627,1.77722705,732.16,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909427921,0.913844,732.12,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909428124,1.77722705,732.11,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909428421,1.77722705,732.1,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909428720,0.81736194,732.09,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909428924,0.81736194,732.08,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909429122,0.81736194,732.07,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909429325,0.81736194,732.06,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909429522,0.81736194,732.05,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909429727,0.81736194,732.04,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909429924,0.81736194,732.03,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909430229,0.81736194,732.02,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909430527,0.81736194,732.01,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909430824,0.81736194,732.0,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909431028,0.81736194,731.99,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909431323,0.81736194,731.98,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909431523,0.81736194,731.97,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909431727,0.81736194,731.96,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909431923,0.81669464,731.95,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909432123,0.81669464,731.94,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909432322,0.81669464,731.93,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909432524,0.81669464,731.92,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909432722,0.81669464,731.91,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909433024,0.81669464,731.9,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909433228,0.81669464,731.89,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909433430,0.81669464,731.88,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909433726,0.81669464,731.87,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909433930,0.913844,732.08,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909434128,0.81655994,732.07,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909434332,0.81655994,732.06,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909434528,0.81655994,732.05,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909434730,0.81655994,732.04,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909434929,0.81655994,732.03,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909435127,0.81655994,732.02,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909435329,0.81655994,732.01,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909435629,3.0613091,733.36,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909435630,0.81655994,732.0,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909435828,0.81655994,731.99,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909436132,0.81655994,731.98,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909436333,0.81655994,731.97,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909436533,0.81655994,731.96,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909436828,0.81655994,731.95,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909437031,0.81655994,731.94,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909437230,0.81655994,731.93,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909437429,0.81655994,731.92,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909437630,0.81655994,731.91,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909437836,0.81655994,731.9,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909438032,0.81655994,731.89,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909438231,0.81655994,731.88,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909438531,0.81655994,731.87,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909438732,3.0613091,733.13,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909438733,0.81655994,731.86,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909438931,0.81655994,731.85,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909439135,0.81655994,731.84,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909439336,0.81655994,731.83,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909439532,0.81655994,731.82,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909439731,0.913844,731.97,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909439933,0.81526433,731.96,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909440137,0.81526433,731.95,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909440334,0.81526433,731.94,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909440538,0.81526433,731.93,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909440735,0.81526433,731.92,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909440935,0.913844,731.98,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909440936,0.81526433,731.91,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909441139,0.81526433,731.9,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909441340,0.81526433,731.89,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909441640,0.81526433,731.88,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909441835,0.913844,731.99,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909441836,0.81526433,731.87,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909442041,0.81526433,731.86,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909442235,0.81526433,731.85,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909442436,0.81526433,731.84,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909442640,0.81526433,731.83,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909442841,0.81526433,731.82,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909443142,0.81496649,731.81,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909443438,0.81496649,731.8,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909443640,0.913844,732.1,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909443943,0.913844,731.9,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909444143,1.72866845,731.89,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909444443,0.913844,731.79,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909444641,0.81482445,731.78,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909444842,0.81482445,731.77,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909445037,0.81482445,731.76,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909445341,0.913844,731.78,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909445540,0.81454183,731.77,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909445741,0.81454183,731.76,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909445941,0.913844,731.8,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909446143,0.81454203,731.79,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909446342,0.81454203,731.78,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909446638,0.81454203,731.77,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909446943,0.913844,731.74,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909447141,0.81454203,731.73,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909447442,0.81454203,731.72,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909447642,0.81454203,731.71,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909447843,0.81454203,731.7,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909448039,0.81454203,731.69,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909448243,0.81454203,731.68,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909448440,0.81454203,731.67,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909448643,0.81454203,731.66,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909448843,0.81454203,731.65,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909449044,0.81454203,731.64,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909449243,0.913844,731.73,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909449244,0.81454203,731.63,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909449544,0.81454203,731.62,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909449742,0.81454203,731.61,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909449945,0.81454203,731.6,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909450145,0.81454203,731.59,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909454849,0.81242629,731.59,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909456550,0.90787775,731.75,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909457453,0.881,732.12,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909457454,0.90787775,731.77,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909457648,1.22412312,732.02,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909457649,0.90787775,731.76,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909458148,0.90787775,731.77,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909458452,0.90787775,731.78,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909459353,0.90787775,731.79,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909460354,0.90787775,731.72,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909460553,0.90787775,731.71,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909460750,0.90787775,731.65,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909461053,1.22412312,731.8,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909461448,0.90563495,731.59,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909462352,0.90563495,731.6,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909462651,0.90563495,731.59,731.58,0.23743407]
["bitfinex-derivatives","BNBF0:USTF0",1752909462951,1.22412312,731.76,729.83,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909463153,0.90559257,731.55,731.5,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752909463356,0.90559257,731.54,731.5,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752909463657,0.90559257,731.55,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909463953,1.22412312,731.66,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909464157,1.22412312,731.67,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909464456,0.90533645,731.51,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909464856,0.90533645,731.71,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909465456,0.90533645,731.72,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909465955,0.90533645,731.71,731.5,0.23783244]
["bitfinex-derivatives","BNBF0:USTF0",1752909468158,1.22412312,731.72,729.61,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909468356,0.90508154,731.5,731.36,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752909468654,0.90508154,731.51,729.61,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909468858,0.90508154,731.5,731.37,0.23786414]
["bitfinex-derivatives","BNBF0:USTF0",1752909469158,0.90508154,731.5,729.62,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909469457,0.90508154,731.51,729.62,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909469956,0.90508154,731.51,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909471356,0.90508154,731.5,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909471559,0.90508154,731.48,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909471960,1.268,731.47,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909472261,2.17308154,731.47,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909473257,1.268,731.47,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909474965,1.76103718,731.46,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909475169,1.76103718,731.45,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909475465,1.76103718,731.44,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909475665,1.76103718,731.43,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909475867,1.76103718,731.42,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909476068,1.76130784,731.41,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909476365,0.80972431,731.4,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909476669,0.80972431,731.39,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909476864,0.80972431,731.38,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909477069,0.80972431,731.37,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909477266,0.80972431,731.36,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909477466,0.80972431,731.35,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909477666,0.80972431,731.34,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909477965,1.268,731.47,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909477966,0.80972431,731.33,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909478167,0.80972431,731.32,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909478366,0.80972431,731.31,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909478566,0.80972431,731.3,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909478771,0.80972431,731.29,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909479069,0.80972431,731.28,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909479265,0.80972431,731.27,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909479469,0.80972431,731.26,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909479770,0.80972431,731.25,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909480066,0.80972431,731.24,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909480269,0.80972431,731.23,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909480469,0.80972431,731.22,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909480666,0.80972431,731.21,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909480867,0.80972431,731.2,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909481166,0.90508154,731.41,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909481370,0.80956169,731.4,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909481569,0.80956169,731.39,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909481774,0.80956169,731.38,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909481968,0.80956169,731.37,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909482173,0.80956169,731.36,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909482468,0.80956169,731.35,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909482672,0.80956169,731.34,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909482867,0.80956169,731.33,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909483073,0.80956169,731.32,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909483375,0.80956169,731.31,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909483673,0.80956169,731.3,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909483972,0.80956169,731.29,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909484170,0.80956169,731.28,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909484374,0.80956169,731.27,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909484570,0.80956169,731.26,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909484774,0.80956169,731.25,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909484971,0.80956169,731.24,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909485171,0.80956169,731.23,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909485375,0.80956169,731.22,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909485572,0.80956169,731.21,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909485871,0.80956169,731.2,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909486076,0.80956169,731.19,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909486274,0.811727,731.18,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909486575,1.268,731.47,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909486576,0.811727,731.17,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909486771,1.268,731.47,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909486976,0.81186434,731.46,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909487174,0.81186434,731.45,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909487373,0.81186434,731.44,730.1,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909487575,0.81186434,731.43,730.1,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909487772,0.81186434,731.42,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909488075,0.81186434,731.41,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909488276,0.81186434,731.4,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909488473,0.81186434,731.39,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909488672,0.81186434,731.38,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909488876,0.81186434,731.37,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909489075,0.81186434,731.36,730.11,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909489273,0.81186434,731.35,730.12,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909489476,0.81186434,731.34,730.12,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909489675,0.81186434,731.33,730.12,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909489879,0.81186434,731.32,730.12,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909490080,0.81186434,731.31,730.12,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909490276,0.81186434,731.3,730.13,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909490480,0.81186434,731.29,730.13,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909490777,0.90508154,731.51,730.16,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909490981,1.007,731.28,730.16,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909491382,1.007,731.28,730.17,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909491780,1.007,731.28,730.19,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909492081,1.007,731.28,730.08,0.23786333]
["bitfinex-derivatives","BNBF0:USTF0",1752909492082,1.007,731.28,730.26,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909492282,1.007,731.28,730.27,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909492478,1.007,731.28,730.28,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909493381,1.007,731.28,730.29,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909494187,1.007,731.28,730.28,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909494388,1.007,731.28,730.29,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909495184,1.007,731.28,730.3,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909495987,1.007,731.28,730.31,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909496588,1.007,731.28,730.37,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909496789,0.76926585,731.28,730.36,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909497490,0.76926585,731.28,730.37,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909497690,0.76926585,731.28,730.38,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909498285,0.76926585,731.28,730.4,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909499090,0.76926585,731.28,730.22,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909499091,0.76926585,731.28,730.41,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909499491,0.76926585,731.28,730.43,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909499687,0.76926585,731.28,730.51,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909499886,0.53154794,731.28,730.51,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909500487,0.53154794,731.28,730.53,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909500887,0.53154794,731.28,730.54,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909501688,0.53154794,731.28,730.56,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909501891,0.53154794,731.28,730.55,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909502090,0.53154794,731.28,730.59,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909502686,0.53154794,731.28,730.63,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909502886,0.29385114,731.28,730.63,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909503287,0.29385114,731.28,730.7,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909503496,0.29385114,731.28,730.74,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909503687,0.29385114,731.28,730.73,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909503989,0.29385114,731.28,730.72,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909504593,0.29385114,731.28,730.73,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909505290,0.29385114,731.28,730.72,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909505488,0.29385114,731.28,730.73,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909505990,0.29385114,731.28,730.72,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909506193,0.29385114,731.28,730.71,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909506589,0.29385114,731.28,730.72,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909506792,0.29385114,731.28,730.71,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909507395,0.29385114,731.28,730.7,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909507690,0.29385114,731.28,730.76,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909507892,0.90508154,731.87,730.76,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909508193,0.81395593,731.86,730.75,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909508389,0.81395593,731.85,730.77,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909508587,0.81395593,731.84,730.79,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909508890,0.81395593,731.83,730.79,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909509095,0.81395593,731.82,730.81,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909509290,0.81395593,731.81,730.79,0.91163279]
["bitfinex-derivatives","BNBF0:USTF0",1752909509492,0.81395593,731.8,730.63,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909509690,0.81395593,731.79,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909509893,0.91231938,731.9,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909510191,0.81355747,731.89,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909510494,0.81355747,731.88,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909510693,0.81355747,731.87,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909510989,0.81355747,731.86,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909511192,0.81355747,731.85,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909511393,0.81355747,731.84,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909511589,0.91231938,731.96,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909511792,0.81306357,731.95,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909511992,0.81306357,731.94,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909512193,0.81306357,731.93,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909512392,0.81306357,731.92,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909512591,0.81306357,731.91,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909512889,0.81306357,731.9,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909513094,0.81306357,731.89,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909513287,0.81306357,731.88,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909513490,0.81306357,731.87,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909513692,0.81306357,731.86,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909513891,0.81306357,731.85,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909514191,0.81226456,731.84,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909514394,0.91231938,732.06,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909514594,0.81220735,732.05,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909514792,0.81220735,732.04,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909514992,0.81220735,732.03,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909515196,0.81220735,732.02,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909515393,0.81220735,732.01,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909515593,0.81220735,732.0,730.8,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909515896,0.81220735,731.99,730.8,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909516097,0.81220735,731.98,730.8,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909516298,0.81220735,731.97,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909516492,0.81220735,731.96,730.82,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909516696,0.81220735,731.95,730.82,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909516895,0.81220735,731.94,730.82,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909517100,0.81220735,731.93,730.82,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909517299,0.81220735,731.92,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909517499,0.81220735,731.91,730.8,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909517800,0.81220735,731.9,730.82,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909518096,0.91231938,732.15,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909518400,0.81123385,732.14,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909518596,0.81123385,732.13,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909518797,0.81123385,732.12,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909518997,0.81123385,732.11,730.83,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909519297,1.091,732.41,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909519298,0.81123385,732.1,730.81,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909519600,0.81123385,732.09,730.8,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909519802,0.81123385,732.08,730.8,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909519999,0.81123385,732.07,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909520198,0.81123385,732.06,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909520402,0.81123385,732.05,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909520602,0.81123385,732.04,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909520799,0.91231938,732.31,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909520800,0.81123385,732.03,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909521002,0.91231938,732.31,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909521197,0.81035863,732.3,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909521399,0.81035863,732.29,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909521603,0.81035863,732.28,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909521801,0.81035863,732.27,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909522103,0.81035863,732.26,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909522306,0.81035863,732.25,730.53,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909522506,0.81035863,732.24,730.53,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909522707,0.81035863,732.23,730.53,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909522905,0.81035863,732.22,730.53,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909523106,0.81035863,732.21,730.53,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909523405,0.81035863,732.2,730.53,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909523603,0.81035863,732.19,730.52,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909523801,0.81035863,732.18,730.52,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909524003,0.81035863,732.17,730.52,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909524204,1.091,732.41,730.52,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909524507,0.80931096,732.4,730.52,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909524708,0.80931096,732.39,730.52,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909525007,0.80931096,732.39,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909525008,0.80931096,732.38,730.56,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909525208,1.76181892,732.37,730.56,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909525404,1.76181892,732.36,730.56,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909525707,1.76181892,732.35,730.57,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909525908,1.76181892,732.34,730.57,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909526107,1.76181892,732.33,730.57,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909526408,0.80931096,732.32,730.57,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909526609,0.80931096,732.31,730.61,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909526806,0.80931096,732.3,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909527110,0.80931096,732.29,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909527310,0.80931096,732.28,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909527510,0.80931096,732.27,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909527707,0.80931096,732.26,730.64,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909527910,0.80931096,732.25,730.64,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909528111,0.80931096,732.24,730.64,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909528412,0.80921518,732.23,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909528710,0.80921518,732.22,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909528910,0.80921518,732.21,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909529208,0.80921518,732.2,730.64,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909529411,0.80921518,732.19,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909529610,0.80921518,732.18,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909529907,0.80921518,732.17,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909530111,0.80921518,732.16,730.64,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909530411,0.80921518,732.15,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909530612,0.80921518,732.14,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909530807,0.80921518,732.13,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909531108,0.80921518,732.12,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909531310,0.91231938,732.39,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909531311,0.80921518,732.11,730.65,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909531609,0.80921518,732.1,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909531807,0.80921518,732.09,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909532106,0.80921518,732.08,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909532311,0.80921518,732.07,730.66,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909532507,0.80921518,732.06,730.67,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909532712,0.80921518,732.05,730.74,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909532909,0.80921518,732.04,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909533212,0.80921518,732.03,730.78,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909533413,0.80921518,732.02,730.78,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909533614,0.80921518,732.01,730.78,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909533913,0.91231938,732.34,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909534113,1.76274694,732.33,730.79,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909534310,2.67506632,732.32,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909534513,1.76274694,732.31,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909534714,1.76274694,732.3,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909534915,1.76274694,732.29,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909535114,1.76274694,732.28,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909535311,1.76274694,732.27,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909535512,1.76274694,732.26,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909535716,1.76274694,732.25,730.85,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909536014,0.80980337,732.24,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909536214,0.80980337,732.23,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909536413,0.80980337,732.22,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909536615,0.80980337,732.21,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909536814,0.80980337,732.2,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909537013,0.80980337,732.19,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909537216,0.80980337,732.18,730.86,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909537418,0.80980337,732.17,730.87,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909537722,0.80980337,732.16,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909537921,0.80980337,732.15,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909538121,0.80980337,732.14,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909538320,0.80980337,732.13,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909538521,0.80980337,732.12,730.89,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909538720,0.80980337,732.11,730.89,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909538919,0.80980337,732.1,730.89,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909539121,0.80980337,732.09,730.89,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909539323,0.80980337,732.09,730.74,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909539324,0.80980337,732.08,730.9,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909539520,0.80980337,732.07,730.9,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909539726,0.80980337,732.06,730.92,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909540024,0.80980337,732.05,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909540221,0.80980337,732.04,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909540424,0.80980337,732.03,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909540623,0.80980337,732.02,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909540821,0.80980337,732.01,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909541122,0.80980337,732.0,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909541321,0.80980337,731.99,730.88,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909541525,0.80980337,731.98,730.89,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909541824,0.91231938,732.24,730.92,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909542022,0.81157614,732.23,730.92,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909542223,1.72389552,732.22,730.96,0.91147719]
["bitfinex-derivatives","BNBF0:USTF0",1752909542528,0.81157614,732.21,730.96,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909542727,0.81157614,732.2,730.96,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909543027,0.81157614,732.19,730.96,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909543426,0.9089852,732.22,730.96,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909543821,0.9089852,732.22,730.95,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909544123,0.9089852,732.2,730.97,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909544328,0.9089852,732.21,730.97,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909544823,0.81237476,732.2,730.97,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909545027,0.81237476,732.19,730.97,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909545227,0.81237476,732.18,730.99,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909545427,0.81237476,732.17,730.99,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909545626,0.81237476,732.16,730.99,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909545929,0.81237476,732.15,731.0,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909546124,0.81237476,732.14,731.0,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909546323,0.81237476,732.13,731.02,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909546524,0.81237476,732.12,731.0,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909546829,0.81237476,732.11,731.01,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909547129,0.81237476,732.1,731.01,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909547325,0.81237476,732.09,731.02,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909547530,0.81237476,732.08,731.02,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909547731,0.81237476,732.07,731.02,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909547925,0.81237476,732.06,731.02,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909548130,1.474,732.2,731.02,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909548330,0.81413681,732.19,731.04,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909548528,0.81413681,732.18,731.04,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909548731,0.81413681,732.17,731.04,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909548931,0.81413681,732.16,731.04,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909549232,0.81413681,732.15,731.05,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909549433,1.474,732.2,731.05,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909549628,0.81439069,732.19,731.04,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909549828,0.81439069,732.18,731.17,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909550030,0.81439069,732.17,731.17,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909550231,0.81439069,732.16,731.17,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909550433,0.81439069,732.15,731.18,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909550632,0.81439069,732.14,731.18,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909550831,0.81439069,732.13,731.18,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909551032,0.81439069,732.12,731.18,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909551234,1.474,732.2,731.2,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909551434,1.474,732.2,731.17,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909552235,1.474,732.2,731.18,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909552837,1.474,732.2,731.19,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909553238,1.474,732.2,731.22,0.90836816]
["bitfinex-derivatives","BNBF0:USTF0",1752909553434,1.474,732.2,731.22,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909553737,1.474,732.2,731.25,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909553933,1.474,732.2,731.27,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909554336,1.474,732.2,731.28,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909554534,1.474,732.2,731.3,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909555334,1.474,732.2,731.31,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909555633,1.474,732.2,731.33,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909556237,1.474,732.2,731.35,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909557233,1.474,732.2,731.22,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909557234,1.474,732.2,731.37,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909557437,1.474,732.2,731.36,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909557737,1.474,732.2,731.37,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909558334,1.474,732.2,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909559240,1.474,732.2,731.38,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909559738,1.474,732.2,731.36,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909560039,1.474,732.2,731.35,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909560238,1.474,732.2,731.37,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909561734,1.474,732.2,731.38,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909561941,0.91140618,732.39,731.38,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909562140,0.81617951,732.38,731.37,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909562440,0.81617951,732.38,731.2,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909562441,0.81617951,732.37,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909562639,0.81617951,732.36,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909562838,0.81617951,732.35,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909563040,0.81617951,732.34,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909563239,0.81617951,732.33,731.38,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909563444,0.81617951,732.32,731.38,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909563644,0.81617951,732.31,731.38,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909563841,0.81617951,732.3,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909564140,0.81617951,732.29,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909564441,0.91140618,732.37,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909564640,0.81642148,732.36,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909564844,0.81642148,732.35,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909565047,0.81642148,732.34,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909565247,0.81642148,732.33,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909565448,0.81642148,732.32,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909565648,0.81642148,732.31,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909565948,0.81642148,732.3,731.39,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909566243,0.81660804,732.29,731.4,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909566544,0.91140618,732.36,731.4,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909566843,0.889,732.37,731.24,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909567448,0.889,732.37,731.25,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909567743,0.889,732.37,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909567744,0.889,732.37,731.22,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909568245,0.889,732.37,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909568246,0.889,732.37,731.23,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909569354,0.889,732.37,731.24,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909570153,0.889,732.37,731.25,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909570352,0.889,732.37,731.26,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909570553,0.889,732.37,731.25,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909571752,0.889,732.37,731.29,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909571958,0.889,732.37,731.28,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909572156,0.889,732.37,731.29,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909574860,0.889,732.37,731.32,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909575259,0.889,732.37,731.36,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909575655,0.889,732.37,731.47,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909576559,0.889,732.37,731.48,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909577160,0.889,732.37,731.47,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909578058,0.889,732.37,731.48,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909578260,0.889,732.37,731.47,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909578862,0.889,732.37,731.48,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909580161,0.889,732.37,731.47,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909581463,0.81632411,732.36,731.49,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909581764,0.889,732.37,731.49,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909581965,0.81632406,732.36,731.49,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909582260,0.889,732.37,731.49,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909584568,0.889,732.37,731.42,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909584767,0.91140618,732.35,731.46,0.91080223]
["bitfinex-derivatives","BNBF0:USTF0",1752909584963,0.889,732.37,731.31,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909585268,0.91365979,732.35,731.47,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909586063,0.91365979,732.33,731.49,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909587365,0.889,732.37,731.36,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909587366,0.91365979,732.32,731.5,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909588366,0.91365979,732.31,731.5,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909589169,0.91365979,732.31,731.36,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909589170,0.91365979,732.32,731.51,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909589366,0.91365979,732.31,731.51,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909589867,0.91365979,732.35,731.49,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909590268,0.91365979,732.34,731.5,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909591272,0.91365979,732.33,731.51,0.91394075]
["bitfinex-derivatives","BNBF0:USTF0",1752909592477,1.22412312,732.49,731.35,1.2241892]
["bitfinex-derivatives","BNBF0:USTF0",1752909592677,0.81717892,732.48,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909592878,0.81717892,732.47,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909593076,0.81717892,732.46,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909593280,0.81717892,732.45,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909593776,1.77794036,733.67,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909593976,1.77794036,733.66,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909594193,1.77794036,733.65,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909594379,1.77794036,733.64,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909594675,1.77794036,733.63,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909594879,1.77794036,733.62,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909595079,1.77794036,733.61,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909595279,1.77794036,733.6,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909595478,1.77794036,733.59,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909595780,1.77794036,733.58,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909595979,1.77794036,733.57,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909596179,1.77794036,733.56,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909596382,1.77794036,733.55,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909596584,1.77794036,733.54,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909596780,1.77794036,733.53,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909596983,1.77794036,733.52,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909597180,1.77794036,733.51,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909597484,1.77794036,733.5,730.48,0.23757915]
["bitfinex-derivatives","BNBF0:USTF0",1752909597780,1.22099764,732.48,731.54,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909598083,0.91574823,732.42,731.64,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909598286,0.91574823,732.44,731.66,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909601491,0.91574823,732.43,731.67,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909602186,0.91574823,732.42,731.68,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909602686,0.91574823,732.43,731.68,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909603192,1.22099764,732.59,731.36,1.83125412]
["bitfinex-derivatives","BNBF0:USTF0",1752909603193,0.91574823,732.42,731.69,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909603694,0.67840322,732.91,731.8,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909603992,1.22099764,732.87,731.95,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909604194,1.22099764,732.77,731.99,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909604393,0.81791948,732.76,732.0,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909604595,1.22099764,732.81,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909604891,1.22099764,732.87,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909605093,1.22099764,732.93,732.12,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909605295,0.81748608,732.92,732.07,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909605593,0.81748608,732.91,732.07,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909605789,1.22099764,732.97,732.07,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909605790,0.81748608,732.9,732.07,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909605990,0.81748608,732.89,732.07,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909606196,0.8164392,732.88,732.08,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909606494,1.22099764,732.97,732.08,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909606694,0.81654889,732.96,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909606891,0.81654889,732.95,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909607095,0.81654889,732.94,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909607294,0.81654889,732.93,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909607492,0.81654889,732.92,732.04,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909607796,0.81654889,732.92,732.05,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909607996,1.22099764,733.01,732.05,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909608192,1.22099764,733.02,732.02,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909608397,1.22099764,733.04,732.0,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909608595,1.7750086,733.03,732.0,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909608799,0.81587094,733.02,732.0,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909609094,0.81587094,733.01,732.0,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909609394,0.81587094,733.0,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909609599,0.81587094,732.99,731.98,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909609898,0.81587094,732.98,731.98,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909610195,0.81587094,732.97,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909610398,0.81587094,732.96,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909610595,0.81587094,732.95,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909610799,0.81587094,732.94,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909610999,0.81587094,732.93,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909611198,0.81587094,732.92,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909611394,0.81587094,732.91,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909611595,1.22099764,733.2,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909611899,0.81466135,733.19,731.97,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909612100,0.81466135,733.19,731.18,0.23722933]
["bitfinex-derivatives","BNBF0:USTF0",1752909612101,1.77270139,733.18,731.95,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909612401,1.77270139,733.17,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909612600,1.77270139,733.16,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909612796,1.77270139,733.15,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909612994,1.77270139,733.14,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909613199,1.77270139,733.13,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909613396,1.77270139,733.12,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909613596,1.77270139,733.11,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909613800,1.77270139,733.1,731.93,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909613997,0.81466135,733.09,731.92,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909614197,0.81466135,733.08,731.86,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909614397,0.81466135,733.08,731.62,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909614398,0.81466135,733.07,731.85,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909614596,0.81466135,733.06,731.85,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909614800,0.81466135,733.05,731.85,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909614998,0.81466135,733.04,731.85,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909615200,0.81466135,733.03,731.84,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909615402,0.81466135,733.02,731.84,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909615599,0.81466135,733.01,731.84,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909615804,0.81466135,733.0,731.84,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909616000,0.81466135,732.99,731.91,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909616203,0.81466135,732.98,731.91,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909616404,0.81466135,732.97,731.91,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909616604,0.81466135,732.96,731.91,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909616804,0.81466135,732.95,731.91,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909617101,0.81466135,732.94,731.96,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909617304,0.81466135,732.93,731.95,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909617504,0.81466135,732.92,731.95,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909617700,0.81466135,732.91,731.94,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909618003,0.81466135,732.9,731.81,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909618201,0.81310244,732.89,731.81,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909618400,0.81310244,732.88,731.8,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909618699,0.81310244,732.87,731.8,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909618901,0.81310244,732.86,731.76,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909619102,0.81310244,732.85,731.76,0.91562706]
["bitfinex-derivatives","BNBF0:USTF0",1752909619304,0.81310244,732.84,731.76,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909619605,0.81310244,732.83,731.76,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909619901,0.81310244,732.82,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909620103,0.81310244,732.81,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909620304,0.81310244,732.8,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909620501,0.81310244,732.79,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909620701,0.81310244,732.78,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909620905,0.81310244,732.77,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909621104,0.81310244,732.76,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909621305,0.81310244,732.75,731.71,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909621604,0.81310244,732.74,731.71,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909621905,1.269,732.74,731.71,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909623606,0.81319572,732.73,731.71,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909623801,0.81319572,732.72,731.71,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909624106,0.81319572,732.71,731.71,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909624406,1.269,732.74,731.7,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909624706,0.81324471,732.73,731.7,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909624907,0.81324471,732.72,731.7,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909625104,0.81324471,732.71,731.7,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909625306,1.269,732.74,731.7,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909625503,0.81329903,732.73,731.69,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909625806,0.81329903,732.72,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909626007,0.81329903,732.71,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909626210,1.269,732.74,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909626408,0.81336314,732.73,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909626607,0.81336314,732.72,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909626806,0.81336314,732.71,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909627004,1.269,732.74,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909627208,0.81336314,732.73,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909627503,0.81336314,732.72,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909627706,0.81336314,732.71,731.67,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909627903,1.269,732.74,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909628107,0.81335878,732.73,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909628307,0.81335878,732.72,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909628507,0.81335878,732.71,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909628707,1.269,732.74,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909629002,0.81336206,732.73,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909629308,0.81336206,732.72,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909629508,0.81336206,732.71,731.68,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909629809,0.81336206,732.7,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909630109,0.81336206,732.69,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909630305,1.269,732.74,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909630604,0.81337784,732.73,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909630810,0.81337784,732.72,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909631009,0.81337784,732.71,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909631210,0.81337784,732.7,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909631410,0.81337784,732.69,731.74,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909631610,0.81337784,732.68,731.74,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909631911,1.269,732.74,731.74,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909632111,0.81339408,732.73,731.74,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909632412,0.81339408,732.72,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909632613,0.81339408,732.71,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909632812,1.269,732.74,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909633011,0.81341805,732.73,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909633210,0.81341805,732.72,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909633509,0.81341805,732.71,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909633708,1.269,732.74,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909633909,0.81348638,732.73,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909634110,0.81348638,732.72,731.72,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909634313,0.81348638,732.71,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909634510,1.269,732.74,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909634710,0.81356604,732.73,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909634912,0.81356604,732.72,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909635115,1.269,732.74,731.73,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909635414,0.81356281,732.73,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909635708,0.81356281,732.72,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909635914,0.81356281,732.71,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909636114,1.269,732.74,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909636313,0.81364781,732.73,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909636511,1.269,732.74,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909636512,0.81364781,732.72,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909636709,1.269,732.74,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909636914,0.81373526,732.73,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909637111,0.81373526,732.72,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909637315,1.269,732.74,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909637614,0.81383343,732.73,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909637814,0.81383343,732.72,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909638014,0.81383978,732.71,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909638213,1.269,732.74,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909638511,0.81394202,732.73,731.75,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909638709,0.81394202,732.72,731.76,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909638910,1.269,732.74,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909639114,0.81393535,732.73,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909639411,1.269,732.74,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909639711,0.81368546,732.73,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909640014,1.269,732.74,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909640213,0.81368546,732.73,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909640414,1.269,732.74,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909640615,0.81380776,732.73,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909640814,1.269,732.74,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909641016,0.81381099,732.73,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909641214,1.269,732.74,731.77,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909641412,0.81394433,732.73,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909641617,1.269,732.74,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909641813,0.81394433,732.73,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909642116,1.269,732.74,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909642316,0.81399303,732.73,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909642512,0.81399303,732.72,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909642716,0.81399303,732.71,731.82,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909642912,1.269,732.74,731.78,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909643113,1.269,732.74,731.76,0.90901291]
["bitfinex-derivatives","BNBF0:USTF0",1752909644414,1.269,732.74,731.77,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909644617,1.269,732.74,731.78,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909645112,1.269,732.74,731.79,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909646413,1.269,732.74,731.8,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909647617,1.269,732.74,731.81,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909647818,1.269,732.74,731.82,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909648214,1.269,732.74,731.83,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909648917,1.22099764,733.11,731.83,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909649114,4.27349175,734.38,731.92,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909649115,1.77394151,733.1,731.92,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909649316,1.77394151,733.09,731.94,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909649515,1.77394151,733.08,731.94,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909649813,1.77394151,733.07,731.94,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909650020,1.77394151,733.06,731.94,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909650317,1.22099764,733.2,731.95,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909650318,1.77394151,733.05,731.95,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909650618,1.77394151,733.04,731.95,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909650818,1.77394151,733.03,731.95,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909651020,1.77394151,733.02,731.95,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909651219,1.77394151,733.01,731.96,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909651416,1.77394151,733.0,731.96,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909651620,1.77394151,732.99,731.96,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909651820,1.77394151,732.98,731.96,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909652116,1.77394151,732.97,731.97,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909652316,0.81593834,732.96,731.97,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909652515,0.81593834,732.95,731.97,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909652715,3.05249411,734.09,731.18,0.23722933]
["bitfinex-derivatives","BNBF0:USTF0",1752909652716,0.81593834,732.94,731.98,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909653018,0.81593834,732.93,731.98,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909653214,0.81593834,732.92,731.99,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909653419,0.81593834,732.91,731.99,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909653719,0.81593834,732.9,731.99,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909654015,0.81593834,732.89,731.99,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909654218,0.81593834,732.88,732.01,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909654416,0.81593834,732.87,732.01,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909654619,0.81593834,732.86,732.01,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909654818,0.81593834,732.85,732.04,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909655020,0.81593834,732.84,732.04,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909655221,1.586,732.94,732.06,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909655521,0.81653764,732.93,732.05,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909655820,0.81653764,732.92,732.05,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909656117,0.81653764,732.91,732.08,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909656417,0.81653764,732.9,732.07,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909656718,1.586,732.94,732.07,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909657323,1.586,732.94,732.1,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909657819,1.586,732.94,732.07,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909658024,1.586,732.94,732.09,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909658319,1.586,732.94,732.1,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909659223,1.586,732.94,732.12,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909661519,1.586,732.94,732.14,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909661723,1.586,732.94,732.15,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909662025,1.586,732.94,732.16,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909662424,1.586,732.94,732.18,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909662625,1.586,732.94,732.2,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909663324,0.81829023,732.93,732.2,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909663624,1.586,732.94,732.2,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909663821,0.91596008,732.84,732.2,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909664521,0.91596008,732.82,732.19,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909664721,0.91596008,732.82,732.18,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909665826,0.91596008,732.83,732.18,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909666228,0.91596008,732.82,732.18,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909670030,0.91596008,732.81,732.19,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909674229,0.91596008,732.82,732.19,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909674432,0.91596008,732.83,732.21,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909674931,0.91596008,732.85,732.2,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909675626,0.91596008,732.84,732.2,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909676528,0.91596008,732.82,732.18,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909676728,1.586,732.94,732.15,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909677732,1.586,732.94,732.1,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909678428,1.586,732.94,732.06,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909678634,1.586,732.94,732.07,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909679133,1.586,732.94,732.1,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909679531,0.91596008,732.91,732.14,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909680530,1.22099764,733.09,732.14,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909680531,0.91596008,732.92,732.14,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909681137,0.91596008,732.92,732.13,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909682934,0.91596008,732.9,732.15,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909683135,0.91596008,732.9,732.14,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909683340,0.91596008,732.89,732.15,0.9097418]
["bitfinex-derivatives","BNBF0:USTF0",1752909684040,1.016,732.9,731.99,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909684235,0.9154459,732.89,732.15,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909684835,0.9154459,732.88,732.16,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909688246,0.9154459,732.86,732.18,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909688446,0.9154459,732.85,732.18,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909690643,0.9154459,732.85,732.19,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909691045,0.9154459,732.82,732.21,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909692850,0.9154459,732.81,732.21,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909693351,0.9154459,732.81,732.22,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909694352,0.9154459,732.8,732.22,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909695354,0.9154459,732.82,732.24,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909695753,0.9154459,732.82,732.25,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909695953,0.9154459,732.82,732.24,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909697650,0.9154459,732.81,732.25,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909697852,1.016,732.9,731.53,3.0520902]
["bitfinex-derivatives","BNBF0:USTF0",1752909697853,0.9154459,732.83,732.27,0.91341115]
["bitfinex-derivatives","BNBF0:USTF0",1752909698255,0.91628664,732.84,732.26,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909698452,0.91628664,732.83,732.27,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909700256,0.91628664,732.85,732.25,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909700652,0.91628664,732.85,732.26,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909701352,0.91628664,732.84,732.27,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909703055,0.91628664,732.83,732.27,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909703660,0.91628664,732.83,732.28,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909704559,0.91628664,732.82,732.29,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909705755,0.91628664,732.81,732.29,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909705962,0.91628664,732.83,732.29,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909706360,0.91628664,732.82,732.29,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909707856,0.91628664,732.79,732.26,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909708156,0.91628664,732.78,732.26,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909708358,0.91628664,732.77,732.27,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909709958,1.016,732.9,731.37,3.0520902]
["bitfinex-derivatives","BNBF0:USTF0",1752909709959,0.91628664,732.76,732.28,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909715863,0.91628664,732.74,732.29,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909716069,0.91628664,732.86,732.2,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909716263,0.91628664,732.86,732.0,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909716264,0.91628664,732.86,732.21,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909716668,0.91628664,732.87,732.22,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909718266,0.91628664,732.84,732.24,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909718667,0.91628664,732.82,732.22,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909718867,0.91628664,732.77,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909720472,0.91628664,732.78,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909720871,0.91628664,732.73,732.21,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909721069,0.91628664,732.74,732.21,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909721271,0.91628664,732.73,732.14,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909721472,0.91628664,732.73,732.21,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909722273,0.91628664,732.74,732.21,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909722878,0.91628664,732.77,732.24,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909725875,0.91628664,732.78,732.23,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909727377,0.91628664,732.86,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909728078,0.81844837,732.85,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909728273,0.91628664,732.86,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909728973,0.91628664,732.83,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909729173,0.91628664,732.83,731.79,1.83125412]
["bitfinex-derivatives","BNBF0:USTF0",1752909729174,0.91628664,732.83,732.19,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909729877,0.81836509,732.82,732.19,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909730075,0.91628664,732.83,732.19,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909730278,0.91628664,732.83,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909730775,0.91628664,732.8,732.15,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909731375,0.91628664,732.75,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909731880,0.91628664,732.77,732.12,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909732379,0.91628664,732.77,732.11,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909732676,0.91628664,732.82,732.16,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909732979,0.81771722,732.81,732.16,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909733280,0.91628664,732.82,732.16,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909733581,0.91628664,732.8,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909733776,0.81766256,732.79,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909733977,0.81766256,732.78,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909734179,0.81766256,732.77,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909734375,0.91628664,732.71,732.11,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909734679,0.91628664,732.71,732.12,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909735477,0.91628664,732.7,732.1,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909736582,0.91628664,732.63,732.03,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909737379,0.91628664,732.64,732.02,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909737884,0.91628664,732.63,732.02,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909738187,0.91628664,732.64,732.03,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909738985,0.91628664,732.65,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909739185,0.91628664,732.67,732.05,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909740680,0.91628664,732.67,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909740981,0.91628664,732.67,732.05,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909741181,0.91628664,732.68,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909742185,0.91628664,732.68,732.03,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909743186,0.91628664,732.66,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909743382,0.91628664,732.67,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909744280,0.91628664,732.68,732.03,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909744481,0.91628664,732.65,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909745184,0.91628664,732.66,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909745383,0.91628664,732.65,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909747382,0.91628664,732.66,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909747682,2.32428664,732.7,732.01,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909747884,1.408,732.7,732.03,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909748186,1.408,732.7,732.02,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909752184,1.408,732.7,732.01,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909753085,1.408,732.7,732.02,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909753284,1.408,732.7,732.01,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909753588,1.408,732.7,732.02,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909753783,1.408,732.7,732.01,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909756593,1.408,732.7,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909757597,0.91628664,732.68,732.01,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909757795,0.91628664,732.66,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909758593,0.91628664,732.66,732.0,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909758897,0.91628664,732.67,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909759397,1.408,732.7,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909759698,0.91628664,732.71,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909759897,0.91628664,732.71,731.96,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909760096,0.91628664,732.72,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909760294,0.91628664,732.71,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909762200,0.91628664,732.64,731.88,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909762899,0.91628664,732.64,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909763299,0.91628664,732.65,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909763595,0.91628664,732.64,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909763799,2.44228664,732.64,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909764404,1.526,732.64,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909765305,2.44228664,732.64,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909765804,1.526,732.64,731.86,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909766303,1.526,732.64,731.87,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909769106,0.91628664,732.63,731.89,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909769308,0.91628664,732.6,731.91,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909770305,0.91628664,732.62,731.92,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909771008,1.526,732.64,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909771404,1.526,732.64,731.96,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909775211,2.44228664,732.64,731.97,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909775514,1.526,732.64,731.96,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909775815,2.44228664,732.64,731.97,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909776014,1.526,732.64,731.97,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909776314,2.44228664,732.64,731.97,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909777115,0.91628664,732.62,731.98,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909777415,0.91628664,732.61,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909780219,0.91628664,732.6,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909780416,0.91628664,732.62,731.98,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909781121,1.526,732.64,731.9,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909781818,0.91628664,732.75,731.9,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909782619,0.91628664,732.73,731.92,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909785424,0.91628664,732.73,731.93,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909786224,0.91628664,732.72,731.93,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909786428,0.91628664,732.69,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909786828,0.91628664,732.69,731.94,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909787123,0.91628664,732.68,731.95,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909787328,0.91628664,732.67,731.96,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909788125,0.91628664,732.69,731.98,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909788328,0.91628664,732.68,731.98,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909789229,0.91628664,732.68,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909789625,0.91628664,732.67,731.99,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909789930,0.91628664,732.6,732.03,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909790126,0.91628664,732.61,732.04,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909790326,0.91628664,732.6,732.05,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909791424,1.22099764,732.73,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909791425,0.91628664,732.59,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909791830,0.91628664,732.6,732.05,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909792325,0.91628664,732.59,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909793532,0.91628664,732.71,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909793727,0.81747039,732.7,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909793931,0.91628664,732.66,732.13,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909794332,0.91628664,732.65,732.13,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909794632,0.91628664,732.64,732.13,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909795428,0.91628664,732.64,732.14,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909795829,0.91628664,732.65,732.14,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909796234,0.91628664,732.63,732.14,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909798030,0.91628664,732.61,732.12,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909798430,0.91628664,732.62,732.12,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909799130,0.91628664,732.63,732.12,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909799630,0.91628664,732.6,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909799829,0.91628664,732.59,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909801533,0.91628664,732.58,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909801929,0.91628664,732.58,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909802232,0.91628664,732.58,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909802431,0.91628664,732.58,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909803733,0.91628664,732.59,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909803929,0.91628664,732.59,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909804834,0.91628664,732.57,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909805234,0.91628664,732.58,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909805435,0.91628664,732.57,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909806135,0.91628664,732.58,732.07,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909807933,0.91628664,732.57,732.06,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909808433,0.91628664,732.57,732.07,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909808638,0.91628664,732.58,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909809138,0.91628664,732.62,732.11,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909809435,0.91628664,732.61,732.11,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909809634,0.91628664,732.62,732.12,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909818342,0.91628664,732.62,732.13,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909818942,0.91628664,732.61,732.13,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909821745,0.91628664,732.67,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909824344,0.91628664,732.68,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909824743,1.183,732.7,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909825245,0.91628664,732.71,732.08,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909827346,0.91628664,732.71,732.09,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909827551,0.91628664,732.77,732.15,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909827848,0.91628664,732.78,732.15,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909828051,0.91628664,732.79,732.15,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909831554,0.91628664,732.78,732.16,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909831754,2.23028664,732.8,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909832353,1.314,732.8,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909833450,1.314,732.8,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909833654,2.23028664,732.8,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909833855,1.314,732.8,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909834051,1.07678442,732.8,732.17,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909834255,1.07678442,732.8,732.18,0.91391329]
["bitfinex-derivatives","BNBF0:USTF0",1752909836057,1.07678442,732.8,732.0,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909836255,1.07678442,732.8,732.18,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909836454,1.07678442,732.8,732.19,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909836958,0.83958663,732.8,732.19,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909837456,0.83958663,732.8,732.18,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909837956,0.83958663,732.8,732.2,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909839161,0.83958663,732.8,732.24,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909839560,0.83958663,732.8,732.23,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909840054,0.60239207,732.8,732.24,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909840259,0.60239207,732.8,732.28,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909840561,0.91692453,732.94,732.31,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909841158,0.91692453,732.98,732.34,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909841357,0.91692453,733.03,732.39,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909841758,0.91692453,733.03,732.4,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909841962,1.83149646,733.34,731.47,3.0520902]
["bitfinex-derivatives","BNBF0:USTF0",1752909841963,0.91692453,733.05,732.38,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909842162,0.91692453,733.07,732.41,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909843066,0.91692453,733.09,732.4,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909843963,0.91692453,733.08,732.4,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909844168,0.91692453,733.1,732.38,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909844565,4.27349175,734.25,732.4,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909844566,0.91692453,733.08,732.4,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909845368,0.91692453,733.08,732.38,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909845768,0.91692453,733.08,732.39,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909846268,0.91692453,733.08,732.38,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909846664,0.91692453,733.09,732.37,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909847168,0.91692453,733.09,732.36,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909848065,0.91692453,733.09,732.24,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909848066,0.91692453,733.15,732.3,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909848265,0.81416573,733.14,732.29,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909848563,0.81416573,733.13,732.29,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909848868,0.81416573,733.12,732.29,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909849062,0.91692453,733.16,732.29,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909849266,0.81404443,733.15,732.28,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909849467,0.81404443,733.14,732.28,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909849662,0.81404443,733.13,732.28,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909849866,0.81404443,733.12,732.28,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909850063,0.91692453,733.16,732.28,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909850265,0.81392799,733.15,732.27,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909850468,0.81392799,733.14,732.27,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909850766,0.81392799,733.13,732.27,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909850964,0.91692453,733.17,732.27,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909851165,0.91692453,733.17,732.26,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909852071,0.91692453,733.18,732.26,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909853272,0.91692453,733.19,732.25,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909853572,0.91692453,733.19,732.24,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909853973,0.91692453,733.19,732.25,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909854168,0.91692453,733.19,732.24,0.91534526]
["bitfinex-derivatives","BNBF0:USTF0",1752909854669,0.91317516,733.19,732.24,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909855273,0.91317516,733.19,732.23,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909856271,0.91317516,733.2,732.23,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909857474,0.91317516,733.2,732.22,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909857974,0.91317516,733.16,732.25,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909858174,0.91317516,733.16,732.24,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909858372,0.91317516,733.16,732.25,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909859276,0.91317516,733.17,732.24,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909859677,0.91317516,733.19,732.26,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909860677,0.91317516,733.18,732.27,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909861173,0.91317516,733.19,732.26,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909861472,0.91317516,733.2,732.26,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909862177,0.91317516,733.18,732.27,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909862377,0.91317516,733.18,732.26,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909862677,0.91317516,733.22,732.3,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909862879,0.81236282,733.21,732.3,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909863173,0.81236282,733.2,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909863375,0.81236282,733.19,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909863575,0.91317516,733.2,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909863775,0.81232518,733.19,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909863973,0.91317516,733.2,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909864174,0.81227431,733.19,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909864477,0.91317516,733.2,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909864676,0.81229812,733.19,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909864878,0.91317516,733.2,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909865174,0.91317516,733.21,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909865677,0.91317516,733.24,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909865875,0.81226444,733.23,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909866078,0.81226444,733.22,732.35,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909866276,0.91317516,733.23,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909866477,0.81225161,733.22,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909866674,0.91317516,733.24,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909866978,0.81225161,733.23,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909867174,0.8121969,733.22,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909867379,0.91317516,733.24,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909867578,0.81225291,733.23,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909867781,0.91317516,733.24,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909867981,0.81225291,733.23,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909868282,0.91317516,733.25,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909868482,0.81226895,733.24,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909868677,0.81226895,733.23,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909868977,0.91317516,733.25,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909869175,0.81222691,733.24,732.34,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909869382,0.81222691,733.23,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909869577,0.91317516,733.25,732.33,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909869777,0.81224995,733.24,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909869981,0.91317516,733.28,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909870282,0.81224995,733.27,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909870582,0.81224995,733.26,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909870782,0.81224995,733.25,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909871078,0.81224995,733.24,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909871381,0.81224995,733.23,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909871582,0.91317516,733.27,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909871882,0.81223418,733.26,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909872082,0.81223418,733.25,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909872381,0.81223418,733.24,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909872682,0.81223418,733.23,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909872883,0.91317516,733.27,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909873082,0.81220974,733.26,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909873277,0.81220974,733.25,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909873578,0.81220974,733.24,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909873778,0.91317516,733.28,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909874081,0.81222347,733.27,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909874378,0.81222347,733.26,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909874577,0.81222347,733.25,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909874778,0.81222347,733.24,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909874978,0.91317516,733.28,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909875182,0.81223577,733.27,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909875476,0.81223577,733.26,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909875680,0.81223577,733.25,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909875878,0.91317516,733.28,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909875879,0.81223577,733.24,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909876082,0.91317516,733.28,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909876283,1.72545018,733.27,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909876583,0.81227502,733.26,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909876882,0.81227502,733.25,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909877076,0.81227502,733.24,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909877281,0.91317516,733.27,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909877479,1.72556239,733.26,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909877678,0.81238723,733.25,732.32,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909877981,0.91317516,733.2,732.22,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909878182,0.91317516,733.18,732.2,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909879083,0.91317516,733.17,732.21,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909879278,0.91317516,733.18,732.21,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909879784,0.91317516,733.19,732.22,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909880185,0.91317516,733.22,732.29,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909881287,0.91317516,733.21,732.3,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909881987,0.91317516,733.2,732.31,0.9111177]
["bitfinex-derivatives","BNBF0:USTF0",1752909883487,0.91333363,733.19,732.32,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909883986,0.91333363,733.2,732.32,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909884187,0.91333363,733.19,732.32,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909884391,0.91333363,733.19,732.33,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909884792,0.91333363,733.23,732.38,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909885292,0.91333363,733.24,732.37,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909885491,0.91333363,733.23,732.38,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909886489,0.91333363,733.22,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909887191,0.91333363,733.23,732.39,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909887388,1.22099764,733.39,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909887389,0.91333363,733.22,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909888094,0.91333363,733.22,732.24,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909888095,0.91333363,733.2,732.38,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909888491,0.91333363,733.2,732.39,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909889998,1.117,733.51,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909889999,0.91333363,733.18,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909890393,0.91333363,733.18,732.41,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909891294,0.91333363,733.17,732.42,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909892297,0.91333363,733.16,732.43,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909892793,0.91333363,733.24,732.39,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909893293,0.91333363,733.23,732.39,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909893493,0.91333363,733.23,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909893995,0.91333363,733.22,732.4,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909894495,0.91333363,733.21,732.41,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909895500,0.91333363,733.2,732.42,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909896400,0.91333363,733.19,732.43,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909896998,0.91333363,733.19,732.44,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909897495,0.91333363,733.19,732.07,1.83125412]
["bitfinex-derivatives","BNBF0:USTF0",1752909897496,0.91333363,733.18,732.45,0.9110584]
["bitfinex-derivatives","BNBF0:USTF0",1752909897903,0.91612089,733.21,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909898101,0.91612089,733.22,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909898298,0.91612089,733.2,732.51,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909899098,0.91612089,733.21,732.51,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909899598,0.91612089,733.19,732.52,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909901701,0.91612089,733.19,732.34,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909901702,0.91612089,733.2,732.53,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909902598,0.91612089,733.12,732.58,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909903604,0.91612089,733.13,732.57,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909904306,0.91612089,733.14,732.57,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909904501,0.91612089,733.16,732.56,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909904902,0.91612089,733.15,732.56,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909906299,1.22099764,733.31,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909906300,0.91612089,733.14,732.57,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909908905,0.91612089,733.13,732.57,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909911608,0.91612089,733.16,732.55,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909912107,0.91612089,733.15,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909912403,0.91612089,733.16,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909913107,0.91612089,733.15,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909913505,0.91612089,733.15,732.55,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909913709,0.91612089,733.14,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909915508,0.91612089,733.14,732.55,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909915811,0.91612089,733.14,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909916112,0.91612089,733.13,732.55,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909916512,0.91612089,733.14,732.55,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909917310,0.91612089,733.13,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909918815,0.91612089,733.12,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909919012,0.91612089,733.1,732.52,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909921313,0.91612089,733.09,732.53,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909921520,0.91612089,733.07,732.54,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909922416,0.91612089,733.09,732.53,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909922619,0.91612089,733.08,732.53,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909922920,0.91612089,733.05,732.5,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909923821,0.91612089,733.06,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909925622,0.91612089,733.05,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909926024,0.91612089,733.06,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909926320,0.91612089,733.05,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909927224,0.91612089,733.06,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909927428,0.91612089,733.05,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909927626,0.91612089,733.06,732.49,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909927826,1.427,733.18,732.46,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909927827,0.91612089,733.03,732.46,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909928126,0.91612089,733.05,732.47,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909929026,0.91612089,733.04,732.48,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909929229,0.91612089,733.01,732.44,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909930430,0.91612089,733.01,732.43,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909931329,0.91612089,733.03,732.42,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909931530,0.91612089,733.02,732.4,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909933233,0.91612089,733.03,732.39,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909934029,0.91612089,733.03,732.22,1.22037799]
["bitfinex-derivatives","BNBF0:USTF0",1752909934030,0.91612089,733.02,732.38,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909934930,0.81715645,733.01,732.38,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909935128,0.91612089,733.02,732.38,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909935332,0.91612089,733.03,732.38,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909935633,0.91612089,732.96,732.31,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909935834,0.91612089,732.95,732.31,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909936132,0.91612089,732.94,732.31,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909936329,0.91612089,732.95,732.3,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909936528,0.91612089,732.96,732.29,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909936733,0.91612089,732.95,732.28,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909936934,0.91612089,732.9,732.23,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909937130,0.91612089,732.86,732.19,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909937433,0.91612089,732.87,732.19,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909937633,0.91612089,732.85,732.17,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909937834,0.91612089,732.86,732.14,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909938034,0.91612089,732.85,732.13,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909938334,0.91612089,732.87,732.11,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909939330,0.91612089,732.88,732.09,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909939630,0.91612089,732.87,732.1,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909939830,0.91612089,732.87,732.08,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909940334,0.91612089,732.88,732.06,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909941334,0.91612089,732.88,732.04,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909941935,0.91612089,732.87,732.05,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909942930,0.91612089,732.88,732.03,0.91350285]
["bitfinex-derivatives","BNBF0:USTF0",1752909943429,0.91612089,732.95,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909943631,0.91612089,732.93,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909944331,0.91612089,732.94,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909945336,0.91612089,732.95,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909945632,0.91612089,732.94,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909946332,0.91612089,732.95,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909946533,0.81405728,732.94,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909946733,0.91612089,732.95,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909946932,0.81405728,732.94,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909947233,0.91612089,732.95,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909947435,1.53,732.93,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909947834,2.44612089,732.93,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909948036,0.91612089,732.91,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909948239,0.91612089,732.88,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909948437,0.81392898,732.87,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909948636,1.73004987,732.86,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909948941,0.91612089,732.81,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909949242,0.91612089,732.82,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909949742,0.91612089,732.79,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909950341,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909951136,0.91612089,732.75,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909951440,0.91612089,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909952143,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909953343,0.91612089,732.78,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909953744,0.91612089,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909954447,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909954842,0.81284605,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909955146,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909955344,0.81284244,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909955548,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909955744,0.81268806,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909955947,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909956145,0.81268806,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909956343,0.91612089,732.78,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909956644,0.81254646,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909956847,0.81254646,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909957044,0.81254646,732.75,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909957344,0.81254646,732.74,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909957544,0.81254646,732.73,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909957843,0.81254646,732.72,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909958149,0.81254646,732.71,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909958350,0.81254646,732.7,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909958551,0.81254646,732.69,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909958751,0.91612089,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909958953,0.81227451,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909959150,0.81227451,732.75,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909959348,0.81227451,732.74,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909959553,0.81227451,732.73,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909959853,0.81227451,732.72,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909960053,0.81227451,732.71,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909960254,0.81227451,732.7,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909960452,0.81227451,732.69,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909960655,0.81227451,732.68,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909960954,0.81227451,732.67,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909961151,0.81227451,732.66,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909961350,0.91612089,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909961549,0.81212809,732.75,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909961752,0.81212809,732.74,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909961950,0.81212809,732.73,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909962155,0.81212809,732.72,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909962357,0.81212809,732.71,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909962556,0.81212809,732.7,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909962857,0.81212809,732.69,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909963057,0.81212809,732.68,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909963353,0.81212809,732.67,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909963553,0.81212809,732.66,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909963857,0.81212809,732.65,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909964057,0.81212809,732.64,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909964257,0.81212809,732.63,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909964553,0.91612089,732.66,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909964757,0.81154439,732.65,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909964958,0.81154439,732.64,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909965159,0.81154439,732.63,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909965455,0.81154439,732.62,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909965660,0.81154439,732.61,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909965859,0.81154439,732.6,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909966057,2.07054439,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909966256,0.81154439,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909966460,0.81154439,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909966760,0.81154439,732.56,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909966956,0.81154439,732.55,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909967161,0.81154439,732.54,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909967362,0.81154439,732.53,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909967560,0.81154439,732.52,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909967857,0.81094118,732.51,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909968056,0.81094118,732.5,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909968258,0.81094118,732.49,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909968563,0.81094118,732.48,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909968858,0.81094118,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909969156,0.81094118,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909969361,0.81094118,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909969559,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909969762,0.8106809,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909969959,0.8106809,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909970160,0.8106809,732.56,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909970463,0.8106809,732.55,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909970663,0.8106809,732.54,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909970860,0.8106809,732.53,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909971162,0.8106809,732.52,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909971363,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909971364,0.8106809,732.51,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909971662,0.8106809,732.5,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909971859,0.8106809,732.49,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909972161,0.8106809,732.48,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909972363,0.8106809,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909972564,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909972565,0.8106809,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909972766,0.8106809,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909973065,0.8106809,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909973259,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909973459,0.81041482,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909973658,0.81041482,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909973861,0.81041482,732.56,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909974059,0.81041482,732.55,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909974263,0.81041482,732.54,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909974561,0.81041482,732.53,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909974759,0.81041482,732.52,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909975063,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909975064,0.81041482,732.51,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909975365,0.81041482,732.5,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909975563,0.81041482,732.49,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909975761,0.81041482,732.48,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909976061,0.81041482,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909976261,0.81041482,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909976460,0.81041482,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909976665,0.81041482,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909976865,0.81041482,732.43,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909977061,0.81041482,732.42,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909977265,0.81041482,732.41,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909977562,0.81041482,732.4,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909977760,0.81041482,732.39,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909977963,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909978164,0.81090447,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909978362,0.81090447,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909978565,0.81090447,732.56,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909978765,0.81090447,732.55,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909978963,0.81090447,732.54,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909979163,0.81090447,732.53,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909979366,0.81090447,732.52,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909979566,0.81090447,732.51,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909979866,0.81090447,732.5,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909980067,0.81090447,732.49,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909980268,0.81090447,732.48,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909980462,0.81090447,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909980666,0.81090447,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909980866,0.81090447,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909981066,0.81090447,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909981362,0.81090447,732.43,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909981663,0.81090447,732.42,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909981868,0.81106425,732.41,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909982062,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909982268,0.81089432,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909982461,1.259,732.59,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909992073,0.91154525,732.81,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909992373,0.81312533,732.8,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909992573,0.81312533,732.79,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909992773,0.81312533,732.78,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909992969,0.81312533,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909993173,0.81312533,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909993374,0.81312533,732.75,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909993572,0.81312533,732.74,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909993775,0.81312533,732.73,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909993975,0.91154525,732.79,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909994270,1.72520433,732.78,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909994474,0.81365908,732.77,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909994774,2.44565908,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909994972,0.91154525,732.7,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909995376,0.91154525,732.69,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909995879,0.91154525,732.7,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909996374,0.91154525,732.69,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909996776,0.91154525,732.68,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909997274,0.81453229,732.67,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909997475,0.91154525,732.68,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909997680,0.81459157,732.67,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909997877,0.91154525,732.63,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909998375,0.91154525,732.62,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752909999277,0.91154525,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910000281,0.91154525,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910000777,0.91154525,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910001982,0.91154525,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910002878,0.91154525,732.58,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910003179,0.91154525,732.57,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910003883,1.632,732.76,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910003884,0.91154525,732.55,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910004884,0.91154525,732.51,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910005381,0.91154525,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910006186,0.91154525,732.48,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910006381,0.91154525,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910007284,0.91154525,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910007584,0.91154525,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910009082,0.91154525,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910011690,0.91154525,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910012185,0.91154525,732.43,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910012689,0.91154525,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910012889,0.91154525,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910013290,0.91154525,732.37,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910014086,0.91154525,732.38,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910017094,0.91154525,732.37,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910018292,0.91154525,732.39,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910019291,0.91154525,732.38,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910021193,0.91154525,732.3,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910021592,0.91154525,732.31,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910021793,0.91154525,732.3,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910021997,0.91154525,732.27,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910022500,0.91154525,732.26,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910023197,0.91154525,732.27,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910024197,0.91154525,732.28,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910026701,0.91154525,732.32,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910026901,1.21539366,732.49,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910027101,0.91540957,732.32,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910027302,0.91540957,732.39,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910027502,0.81586893,732.38,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910027700,0.81586893,732.37,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910027898,0.81586893,732.36,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910028102,0.81586893,732.35,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910028298,0.91540957,732.41,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910029603,0.91540957,732.4,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910032601,0.91540957,732.41,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910033903,0.91540957,732.4,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910034401,0.91540957,732.41,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910037008,0.91540957,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910037205,0.81529169,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910037405,0.81529169,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910037611,0.81529169,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910037907,0.91540957,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910038107,0.81526303,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910038307,0.81526303,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910038512,0.91540957,732.47,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910038706,1.73065416,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910039006,0.81524459,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910039210,0.81524459,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910039406,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910039611,0.81522653,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910039812,0.81522653,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910040108,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910040308,0.81523856,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910040508,0.81523856,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910040712,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910041010,0.81520918,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910041207,0.81520918,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910041513,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910041713,0.81519165,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910042013,0.81519165,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910042310,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910042513,1.73060656,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910042708,0.81519699,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910042912,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910043212,0.81520034,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910043408,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910043611,0.81522539,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910043807,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910044008,0.81522539,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910044211,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910044408,0.81525997,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910044609,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910044809,0.81525997,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910045008,0.91540957,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910045210,1.701,732.52,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910054925,0.91558232,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910055126,0.91558232,732.46,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910055327,0.91558232,732.45,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910056327,0.91558232,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910056828,0.91558232,732.43,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910057226,0.91558232,732.42,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910058526,0.91558232,732.44,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910059032,0.91558232,732.43,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910059433,0.91558232,732.42,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910059633,0.91558232,732.41,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910061235,0.91558232,732.48,731.99,0.23713799]
["bitfinex-derivatives","BNBF0:USTF0",1752910061531,0.67824055,732.48,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910061731,1.22077643,732.69,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910061932,1.78100007,732.68,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910062134,1.78100007,732.67,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910062335,1.78100007,732.66,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910062532,1.22077643,732.69,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910063336,1.22077643,732.68,731.72,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910064337,1.22077643,732.68,731.73,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910064534,1.22077643,732.87,731.92,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910064837,0.81724696,732.86,731.93,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910065033,0.81724696,732.85,731.96,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910065237,0.81724696,732.84,731.96,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910065532,0.81724696,732.84,730.73,3.0520902]
["bitfinex-derivatives","BNBF0:USTF0",1752910065533,0.81724696,732.83,731.94,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910065734,0.81724696,732.82,731.94,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910065935,0.81724696,732.81,731.94,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910066135,0.81724696,732.8,731.94,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910066334,1.4,732.85,731.94,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910066537,0.81669949,732.84,731.92,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910066738,0.81669949,732.83,731.92,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910067035,0.81669949,732.82,731.92,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910067238,0.81669949,732.81,731.92,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910067440,0.81669949,732.8,731.92,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910067635,1.4,732.85,731.91,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910067832,0.81646354,732.84,731.91,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910068036,0.81646354,732.83,731.91,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910068237,0.81646354,732.82,731.91,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910068539,0.81646354,732.81,731.88,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910068736,0.81646354,732.8,731.88,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910069036,1.4,732.85,731.88,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910069339,0.8160779,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910069536,0.8160779,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910069739,0.8160779,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910069936,0.8160779,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910070141,0.8160779,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910070337,0.81589568,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910070641,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910070841,0.81586421,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910071040,0.81586421,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910071242,0.81586421,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910071539,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910071740,0.81563474,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910071941,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910072146,0.81563474,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910072441,0.81563474,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910072645,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910072843,0.81540219,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910073045,0.81540219,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910073243,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910073448,0.81518775,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910073648,0.81518775,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910073843,0.81518775,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910074042,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910074246,0.81502968,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910074446,0.81502968,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910074649,0.81502968,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910074849,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910075046,0.81499865,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910075247,0.81499865,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910075449,0.81499865,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910075646,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910075845,0.81482626,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910076047,0.81482626,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910076349,0.81482626,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910076551,0.81482626,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910076847,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910077149,0.81466964,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910077348,0.81466964,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910077548,0.81466964,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910077746,0.81466964,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910077948,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910078147,0.81452662,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910078346,0.81452662,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910078551,0.81452662,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910078751,0.81452662,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910078947,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910078948,0.81452662,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910079150,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910079348,0.81430525,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910079548,0.81430525,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910079747,0.81430525,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910079948,0.81430525,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910080149,0.81430525,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910080452,0.81430525,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910080753,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910081049,0.81428041,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910081247,0.81428041,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910081449,0.81428041,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910081652,0.81428041,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910081848,0.81428041,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910082052,0.81428041,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910082249,0.81428041,732.78,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910082450,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910082651,0.81408213,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910082849,0.81408213,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910083150,0.81408213,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910083350,0.81408213,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910083549,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910083747,0.81401753,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910083951,0.81401753,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910084152,0.81401753,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910084353,0.81401753,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910084550,0.81401753,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910084755,0.81401753,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910084953,0.81401753,732.78,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910085155,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910085354,0.81405529,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910085555,0.81405529,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910085754,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910085755,0.81405529,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910085958,0.81405529,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910086157,0.81405529,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910086356,0.81405529,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910086557,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910086860,0.81405945,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910087059,0.81405945,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910087259,0.81405945,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910087460,0.81405945,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910087756,0.81405945,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910087958,0.81405945,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910088159,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910088357,0.81418826,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910088656,0.81418826,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910088957,0.81418826,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910089159,0.81418826,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910089362,0.81418826,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910089562,0.81418826,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910089762,0.81418826,732.78,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910089963,0.81418826,732.77,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910090160,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910090363,0.81420407,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910090559,0.81420407,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910090764,0.81420407,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910090964,0.81420407,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910091260,0.81420407,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910091461,0.81420407,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910091664,0.81420407,732.78,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910091963,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910092161,0.81422511,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910092358,0.81422511,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910092563,0.81422511,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910092761,0.81422511,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910092965,0.81422511,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910093165,0.81422511,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910093464,0.81422511,732.78,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910093661,0.81422511,732.77,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910093859,0.81422511,732.76,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910094064,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910094262,0.81431311,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910094461,0.81431311,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910094664,0.81431311,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910094964,0.81431311,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910095164,1.4,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910095460,0.81445427,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910095664,0.81445427,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910095860,0.81445427,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910096064,0.81445427,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910096263,0.81445427,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910096565,0.81445427,732.79,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910096861,0.81445427,732.78,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910097065,0.81445427,732.77,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910097265,0.81456072,732.76,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910097466,1.22077643,732.95,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910097766,1.77418847,732.94,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910097963,3.05249411,733.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910097964,1.22077643,732.88,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910098163,0.81456007,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910098462,0.81456007,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910098668,0.81456007,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910098864,0.81456007,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910099168,0.81456007,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910099466,0.81456007,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910099762,0.81456007,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910100062,0.81456007,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910100262,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910100463,0.81470659,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910100666,0.81470659,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910100866,0.81470659,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910101166,0.81470659,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910101366,0.81470659,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910101567,0.81470659,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910101766,0.81470659,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910101967,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910102267,0.81478538,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910102466,0.81478538,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910102664,0.81478538,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910102863,0.81478538,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910103163,0.81478538,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910103362,0.81478538,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910103564,0.81478538,732.8,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910103766,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910103963,0.81498281,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910104264,0.81498281,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910104566,0.81498281,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910104764,0.81498281,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910104964,0.81498281,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910105163,0.81498281,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910105365,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910105564,0.81522763,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910105867,0.81522763,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910106167,0.81522763,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910106367,0.81522763,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910106568,0.81522763,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910106866,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910107066,0.81531129,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910107267,0.81531129,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910107464,0.81531129,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910107668,0.81531129,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910107863,0.81531129,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910108167,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910108363,0.81549002,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910108569,0.81549002,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910108768,0.81549002,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910108968,0.81549002,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910109166,0.81549002,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910109469,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910109666,0.81560385,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910109868,0.81560385,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910110069,0.81560385,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910110265,0.81560385,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910110465,0.81560385,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910110765,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910110969,0.81574945,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910111169,0.81574945,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910111465,0.81574945,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910111666,0.81574945,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910111865,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910112069,0.81588924,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910112266,0.81588924,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910112466,0.81588924,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910112667,0.81588924,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910112866,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910113168,0.81604332,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910113370,0.81604332,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910113571,0.81604332,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910113771,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910113970,0.81621437,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910114268,0.81621437,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910114471,0.81621437,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910114668,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910114871,0.81640625,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910115072,0.81640625,732.85,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910115267,0.81640625,732.84,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910115471,1.506,732.87,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910115669,0.81659428,732.86,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910115869,1.22077643,732.83,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910116071,0.81659428,732.82,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910116270,0.81679435,732.81,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910116467,1.22077643,732.81,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910116668,1.22077643,732.82,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910117074,0.81679435,732.81,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910117272,0.81679435,732.8,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910117473,1.22077643,732.82,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910117670,2.03780581,732.81,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910117870,0.81702938,732.8,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910118070,0.81702933,732.79,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910118269,2.03780576,732.78,732.05,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910118574,1.506,732.87,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910118575,1.22077643,732.76,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910119577,1.22077643,732.75,732.06,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910119770,1.22077643,732.74,732.06,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910120276,1.22077643,732.73,732.06,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910120473,1.22077643,732.71,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910121477,0.91711014,732.59,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910121673,0.91711014,732.58,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910122675,0.91711014,732.58,732.05,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910123379,0.91711014,732.58,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910123380,0.91711014,732.59,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910123679,0.91711014,732.56,732.08,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910123877,0.91711014,732.56,732.07,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910124477,0.91711014,732.59,732.06,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910124676,0.91711014,732.59,732.05,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910125577,0.91711014,732.59,732.06,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910126481,0.91711014,732.58,732.05,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910128982,0.91711014,732.56,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910129381,0.91711014,732.57,732.04,0.91212606]
["bitfinex-derivatives","BNBF0:USTF0",1752910130182,0.91711014,732.56,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910130381,0.91711014,732.55,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910131782,0.91711014,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910131984,0.91711014,732.57,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910133083,0.91711014,732.56,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910133284,0.91711014,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910133482,0.91711014,732.57,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910134083,0.91711014,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910134284,0.91711014,732.56,732.03,1.14941847]
["bitfinex-derivatives","BNBF0:USTF0",1752910134882,0.91835704,732.54,732.04,0.9141576]
["bitfinex-derivatives","BNBF0:USTF0",1752910137693,0.91835704,732.52,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910138094,0.91835704,732.52,732.03,1.15145001]
["bitfinex-derivatives","BNBF0:USTF0",1752910138296,0.91835704,732.54,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910138593,0.91835704,732.56,732.03,1.15145001]
["bitfinex-derivatives","BNBF0:USTF0",1752910141694,0.91835704,732.54,732.04,0.9141576]
["bitfinex-derivatives","BNBF0:USTF0",1752910142696,0.91835704,732.55,732.03,1.15145001]
["bitfinex-derivatives","BNBF0:USTF0",1752910142999,0.91835704,732.56,732.04,0.9141576]
["bitfinex-derivatives","BNBF0:USTF0",1752910143197,0.91835704,732.57,732.04,0.9141576]
["bitfinex-derivatives","BNBF0:USTF0",1752910143400,0.91835704,732.56,732.04,0.9141576]
["bitfinex-derivatives","BNBF0:USTF0",1752910144400,0.9182004,732.56,732.04,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910146402,0.9182004,732.57,732.04,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910146904,0.9182004,732.59,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910147203,0.9182004,732.59,732.03,1.15129116]
["bitfinex-derivatives","BNBF0:USTF0",1752910148205,0.9182004,732.58,732.03,1.15129116]
["bitfinex-derivatives","BNBF0:USTF0",1752910148405,0.9182004,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910149504,0.9182004,732.57,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910151105,0.9182004,732.6,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910151303,0.9182004,732.64,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910151500,1.06,732.65,732.05,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910151905,1.9782004,732.65,732.04,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910152807,0.9182004,732.64,732.06,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910153308,0.9182004,732.63,732.06,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910153505,0.9182004,732.61,732.07,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910154504,0.9182004,732.61,732.06,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910154904,0.9182004,732.62,732.06,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910155504,0.9182004,732.61,732.06,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910156407,0.9182004,732.61,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910156408,0.9182004,732.61,732.05,0.91399875]
["bitfinex-derivatives","BNBF0:USTF0",1752910156609,0.9182004,732.54,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910158010,0.9182004,732.47,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910158414,0.9182004,732.48,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910159110,0.9182004,732.59,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910159311,0.9182004,732.58,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910160110,0.9182004,732.59,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910160612,0.9182004,732.58,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910162518,0.9182004,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910163516,0.9182004,732.39,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910164519,0.9182004,732.41,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910165520,0.9182004,732.42,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910166324,0.9182004,732.43,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910167521,0.9182004,732.44,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910169023,0.9182004,732.37,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910169522,0.9182004,732.38,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910170528,0.9182004,732.32,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910171426,0.9182004,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910172230,0.9182004,732.31,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910172730,0.9182004,732.32,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910172926,0.91384658,732.32,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910173631,0.91384658,732.35,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910174037,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910174038,0.91384658,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910175227,0.91384658,732.51,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910175527,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910175528,0.81573451,732.5,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910175728,0.81573451,732.49,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910175931,0.81573451,732.48,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910176131,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910176132,0.81573451,732.47,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910176426,0.81573451,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910176630,0.81573451,732.45,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910176831,0.81573451,732.44,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910177027,0.81573451,732.43,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910177232,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910177433,0.81546868,732.55,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910177628,0.81546868,732.54,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910177833,0.81546868,732.53,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910178034,0.81546868,732.52,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910178233,0.81546868,732.51,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910178432,0.81546868,732.5,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910178632,0.81546868,732.49,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910178832,0.81546868,732.48,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910179236,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910186644,1.82432251,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910187749,0.91332251,732.53,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910188350,0.91332251,732.54,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910188551,0.91332251,732.52,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910189547,0.91332251,732.51,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910191147,0.91332251,732.52,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910192249,0.91332251,732.51,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910193452,0.91332251,732.5,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910194749,0.91332251,732.51,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910196655,0.91332251,732.5,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910197353,0.91332251,732.49,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910197557,0.91332251,732.47,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910197758,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910197958,0.91397177,732.47,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910198458,0.91397177,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910199354,0.91397177,732.45,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910200961,0.91397177,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910201257,0.91397177,732.45,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910204562,0.91397177,732.44,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910204964,0.91397177,732.43,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910205566,0.91397177,732.42,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910206466,0.91397177,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910207669,0.91397177,732.45,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910207866,0.91397177,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910208666,0.91397177,732.39,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910209570,0.91397177,732.35,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910209768,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910210267,0.91397177,732.39,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910210468,0.91397177,732.49,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910210664,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910211668,1.82497177,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910211867,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910212072,1.82497177,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910212369,0.91397177,732.55,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910212569,0.91397177,732.54,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910213273,0.91397177,732.53,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910213472,0.91397177,732.52,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910214574,0.91397177,732.51,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910215074,0.91397177,732.5,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910215468,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910215469,0.91397177,732.49,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910215969,0.91397177,732.48,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910216369,0.91397177,732.47,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910216572,0.91397177,732.48,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910218072,0.91397177,732.47,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910218577,0.91397177,732.48,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910219079,0.91397177,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910219276,0.91397177,732.44,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910219473,0.91397177,732.41,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910220279,0.91397177,732.4,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910220677,0.91397177,732.39,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910220878,0.91397177,732.37,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910221173,0.91397177,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910221378,0.91397177,732.37,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910222274,0.91397177,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910222477,0.91397177,732.35,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910222678,0.91397177,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910222879,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910223081,0.91397177,732.3,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910223779,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910224276,0.91397177,732.34,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910224479,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910224480,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910225081,0.91397177,732.32,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910226083,0.91397177,732.31,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910226281,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910226880,0.91397177,732.28,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910227277,0.91397177,732.29,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910227683,0.91397177,732.28,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910227885,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910228185,0.91397177,732.44,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910228380,0.91397177,732.46,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910229589,0.91397177,732.43,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910230086,0.91397177,732.31,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910230286,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910230783,0.91397177,732.32,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910230987,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910231189,0.91397177,732.34,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910231485,0.91397177,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910232190,0.91397177,732.35,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910232589,0.91397177,732.34,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910232789,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910232790,0.91397177,732.3,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910232986,0.91397177,732.29,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910233589,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910234391,0.91397177,732.27,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910236090,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910236392,0.91397177,732.27,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910238194,0.91397177,732.28,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910238592,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910239494,0.91397177,732.27,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910239795,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910242895,0.91397177,732.33,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910243290,0.91397177,732.36,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910243494,0.91397177,732.42,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910243691,0.91397177,732.45,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910243891,0.91397177,732.44,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910245401,0.911,732.56,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910245402,0.91397177,732.43,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910245700,0.91397177,732.39,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910245901,0.91397177,732.35,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910246101,0.91397177,732.29,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910246398,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910246898,0.91397177,732.25,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910247601,0.91397177,732.24,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910248001,0.91397177,732.25,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910248498,0.91397177,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910249098,0.91397177,732.27,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910249303,0.91397177,732.19,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910250002,0.91397177,732.29,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910250203,0.91397177,732.27,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910251000,0.91397177,732.37,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910252305,0.91397177,732.38,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910252506,0.91397177,732.39,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910252802,0.91397177,732.37,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910254609,0.91397177,732.35,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910257011,0.91397177,732.34,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910257212,0.91397177,732.32,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910257408,0.91397177,732.31,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910258213,0.91397177,732.24,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910258407,0.91397177,732.25,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910258612,0.91397177,732.24,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910259810,0.91397177,732.23,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910260115,1.22077643,732.38,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910260116,0.91397177,732.22,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910260316,0.91397177,732.17,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910261417,0.91397177,732.13,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910262118,0.91397177,732.06,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910262817,0.91397177,732.08,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910263320,0.91397177,732.05,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910263613,0.91397177,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910264113,3.05249411,732.95,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910264114,1.22077643,732.16,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910264319,1.22077643,732.18,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910264916,1.22077643,732.16,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910265115,1.22077643,732.18,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910265717,1.22077643,732.17,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910266317,0.81626598,732.16,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910266519,0.81628418,732.15,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910266721,0.81630116,732.14,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910266919,0.81630116,732.13,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910267118,1.22077643,732.2,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910267317,0.81630813,732.19,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910267523,0.81630813,732.18,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910267818,0.81630813,732.17,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910268022,1.22077643,732.14,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910268218,0.81630813,732.13,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910268418,0.81630813,732.12,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910268623,0.81630813,732.11,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910268824,0.81630813,732.1,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910269020,0.81630813,732.09,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910269320,0.91517415,732.06,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910269520,0.91517415,732.05,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910269720,1.22077643,732.21,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910269922,2.03627484,732.2,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910270123,4.27349175,733.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910270124,0.81549841,732.19,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910270324,0.91474352,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910271023,3.05249411,733.18,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910271024,0.91474352,732.06,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910271224,0.81529694,732.05,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910271420,0.91474352,732.11,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910271624,0.81508995,732.1,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910271825,0.81508995,732.09,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910272025,0.81508995,732.08,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910272321,0.81508995,732.07,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910272521,0.81508995,732.06,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910272725,0.81508995,732.05,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910272920,0.81508995,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910275120,0.91474352,732.1,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910275324,0.81447327,732.09,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910275524,0.81447327,732.08,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910275821,0.81447327,732.07,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910276125,0.81447327,732.06,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910276322,0.81447327,732.05,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910276524,0.91474352,732.13,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910276724,0.81432026,732.12,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910276924,0.81432026,732.11,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910277126,0.81432026,732.1,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910277324,0.81432026,732.09,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910277522,0.81432026,732.08,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910277826,0.81432026,732.07,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910278027,0.91474352,732.26,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910278227,0.91474352,732.19,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910278525,0.81428253,732.18,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910278831,0.81428253,732.17,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279027,0.81428253,732.16,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279225,0.81428253,732.15,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279422,0.81428253,732.14,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279622,1.22077643,732.43,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279623,0.81428253,732.13,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279822,3.05249411,733.69,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910279823,0.81428253,732.12,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910280126,0.81428253,732.11,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910280325,0.81428253,732.1,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910280522,0.81428253,732.09,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910280727,0.81428253,732.08,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910280928,0.81428253,732.07,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910281226,0.81428253,732.06,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910281424,0.81428253,732.05,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910281726,0.81428253,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910294433,1.77439502,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910296036,1.77434621,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910301736,1.77326839,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910306741,1.77430565,732.04,732.03,0.23729241]
["bitfinex-derivatives","BNBF0:USTF0",1752910307742,1.77430565,732.04,730.77,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910307940,0.91450815,731.65,730.75,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910308144,0.91450815,731.67,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752910308544,0.91450815,731.67,730.73,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910308742,0.91450815,731.65,730.71,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910309143,0.91450815,731.67,730.7,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910309343,0.91450815,731.64,730.71,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910309646,0.91450815,731.64,730.7,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910309848,0.91450815,731.63,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910310148,0.91450815,731.64,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910310544,0.91450815,731.65,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910310843,0.91450815,731.7,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910311043,0.91450815,731.67,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910311550,0.91450815,731.65,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910311745,0.91450815,731.58,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910311950,0.81428731,731.57,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910312245,0.81428731,731.56,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910312450,0.81428731,731.55,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910312647,0.81428731,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910312850,0.81428731,731.53,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910313046,0.81428731,731.52,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910313250,0.81428731,731.51,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910313451,0.81428731,731.5,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910313747,0.81428731,731.49,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910313947,0.81428731,731.48,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910314151,0.91450815,731.57,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910314447,0.8121688,731.56,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910314649,0.8121688,731.55,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910314846,0.8121688,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910315050,0.8121688,731.53,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910315248,0.8121688,731.52,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910315451,0.8121688,731.51,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910315652,0.8121688,731.5,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910315849,0.8121688,731.49,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910316049,0.8121688,731.48,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910316254,0.81191368,731.47,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910316452,0.81191368,731.46,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910316659,0.91450815,731.55,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910316856,0.81175294,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910317057,0.81175294,731.53,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910317256,0.81175294,731.52,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910317456,0.81175294,731.51,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910317657,0.81175294,731.5,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910317859,0.81175294,731.49,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910318062,0.81175294,731.48,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910318363,0.81175294,731.47,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910318564,0.81175294,731.46,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910318763,0.81175294,731.45,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910319063,0.81175294,731.44,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910319262,0.81175294,731.43,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910319564,0.81165616,731.42,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910319864,0.81165616,731.41,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910320064,0.81165616,731.4,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910320260,0.81165616,731.39,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910320463,0.91450815,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910320758,0.81160871,731.53,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910320963,0.81160871,731.52,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910321164,0.81157234,731.51,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910321364,0.81157234,731.5,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910321561,0.81157234,731.49,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910321762,0.81157234,731.48,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910321965,0.81157234,731.47,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910322165,0.81157234,731.46,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910322367,0.81157234,731.45,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910322560,0.81157234,731.44,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910322861,0.91450815,731.63,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910323064,0.91450815,731.56,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910323265,0.81134295,731.55,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910323462,0.81134295,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910323662,0.91450815,731.71,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910323862,0.81135448,731.7,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910324163,0.81135448,731.69,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910324360,0.81135448,731.68,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910324567,0.81135448,731.67,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910324763,0.81135448,731.66,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910324966,0.81135448,731.65,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910325167,0.81135448,731.64,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910325367,0.81135448,731.63,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910325664,0.81135448,731.62,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910326067,0.81135448,731.61,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910326269,0.81135448,731.6,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910326464,0.81135448,731.59,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910326668,0.81135448,731.58,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910326868,0.81135448,731.57,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910327068,0.81135448,731.56,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910327269,0.81135448,731.55,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910327468,0.81135448,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910327669,0.91450815,731.78,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910327869,0.81160003,731.77,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910328068,0.91450815,731.66,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910328369,0.81160003,731.65,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910328566,0.81160003,731.64,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910328767,0.81160003,731.63,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910328967,0.81160003,731.62,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910329268,0.81160003,731.61,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910329466,0.81160003,731.6,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910329666,0.81160003,731.59,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910329866,0.81160003,731.58,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910330068,0.81160003,731.57,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910330266,0.81160003,731.56,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910330465,0.81160003,731.55,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910330667,0.81160003,731.54,730.94,0.23768219]
["bitfinex-derivatives","BNBF0:USTF0",1752910330965,0.81160003,731.53,730.52,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910331169,0.81160003,731.52,730.99,0.23771304]
["bitfinex-derivatives","BNBF0:USTF0",1752910331367,0.81160003,731.51,730.99,0.23771304]
["bitfinex-derivatives","BNBF0:USTF0",1752910331570,0.81160003,731.5,730.51,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910331867,0.81160003,731.49,730.51,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910332066,0.81160003,731.48,730.51,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910332271,0.91450815,731.62,730.51,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910332571,0.91450815,731.57,730.39,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910332871,0.91450815,731.55,730.37,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910333071,0.81133785,731.54,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910333271,0.81133785,731.53,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910333572,0.81133785,731.52,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910333772,0.81133785,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910333973,0.81133785,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910334272,0.81133785,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910334473,0.81133785,731.48,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910334670,0.81133785,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910334974,0.81133785,731.46,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910335271,0.81103042,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910335471,0.81103042,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910335668,0.81103042,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910335872,0.81103042,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910336072,0.81103042,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910336269,0.81103042,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910336474,0.91450815,731.59,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910336676,0.81096125,731.58,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910336874,0.81096125,731.57,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910337075,0.81096125,731.56,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910337272,0.81096125,731.55,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910337472,0.81096125,731.54,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910337671,0.81096125,731.53,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910337871,1.168,731.61,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910337872,0.81096125,731.52,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910338171,0.81096125,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910338373,0.81096125,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910338676,0.81096125,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910338876,0.81096125,731.48,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910339076,0.81096125,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910339272,0.81096125,731.46,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910339473,0.81096125,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910339774,0.81096125,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910339976,0.81096125,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910340272,0.81096125,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910340473,0.81096125,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910340672,0.81096125,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910340872,0.81096125,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910341078,0.81096125,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910341272,0.81096125,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910341572,0.81096125,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910341778,0.91450815,731.56,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910341979,0.81094591,731.55,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910342174,0.91450815,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910342379,0.91450815,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910342578,0.91450815,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910342780,0.81094591,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910342982,0.81094591,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910343278,0.81094591,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910343482,0.81094591,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910343782,0.81094591,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910343979,0.81094591,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910344180,0.81094591,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910344379,0.81094591,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910344581,0.81094591,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910344782,0.81094591,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910344977,0.91450815,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910344978,0.81094591,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910345279,0.81094591,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910345478,0.81094591,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910345678,0.81094591,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910345977,0.81094591,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910346178,0.81094591,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910346479,0.91450815,731.46,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910346682,0.81102509,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910346882,2.23202509,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910347080,0.81102509,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910347282,0.81102509,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910347480,0.81102509,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910347679,0.81102509,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910347879,0.81102509,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910348082,0.81102509,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910348280,0.81102509,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910348482,0.81102509,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910348679,0.81102509,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910348981,0.81102509,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910349180,0.81102509,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910349380,0.81102509,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910349584,0.81102509,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910349784,0.81102509,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910349986,1.421,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910350184,0.81176671,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910350381,0.81176671,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910350580,0.81176671,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910350782,0.81176671,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910350981,0.81176671,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910351180,0.81176671,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910351384,0.81176671,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910351582,0.81176671,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910351882,0.81176671,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910352183,0.81176671,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910352385,1.421,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910352685,0.8121707,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910352884,1.421,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910362994,0.91450815,731.72,730.7,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910363293,0.91450815,731.68,730.74,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910363494,0.81439989,731.67,730.74,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910363789,0.81439989,731.66,730.74,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910364093,0.91450815,731.63,730.78,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910364489,0.91450815,731.62,730.78,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910365195,0.91450815,731.6,730.8,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910366095,0.91450815,731.59,730.83,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910366997,1.251,731.58,730.83,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910367197,0.91450815,731.56,730.86,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910367598,0.91450815,731.55,730.86,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910368198,0.91450815,731.54,730.87,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910368599,0.91450815,731.56,730.88,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910370399,0.91450815,731.56,730.87,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910370695,0.91450815,731.55,730.88,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910371798,0.91450815,731.54,730.88,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910372099,0.91450815,731.55,730.88,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910372299,0.91450815,731.54,730.88,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910372496,0.91450815,731.54,730.73,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910372497,0.91450815,731.54,730.87,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910372801,0.91450815,731.5,730.83,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910376003,0.91450815,731.49,730.82,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910378404,0.91450815,731.48,730.82,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910378605,0.91450815,731.47,730.81,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910380703,0.91450815,731.46,730.81,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910380908,0.91450815,731.47,730.81,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910381309,0.91450815,731.46,730.82,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910382203,0.91450815,731.45,730.83,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910382406,0.91450815,731.42,730.77,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910382708,0.91450815,731.38,730.73,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910383205,0.99,731.37,730.72,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910383408,0.99,731.37,730.71,0.9103508]
["bitfinex-derivatives","BNBF0:USTF0",1752910383607,0.91450815,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910386610,0.99,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910386611,1.90450815,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910386810,0.91450815,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910387308,0.91450815,731.28,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910387910,0.91450815,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910388411,0.91450815,731.28,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910389307,0.91450815,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910390410,0.91450815,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910391914,0.99,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910392210,0.91610901,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910394116,0.91610901,731.28,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910395316,0.91610901,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910396311,0.91610901,731.27,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910397212,0.91610901,731.26,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910397816,0.91610901,731.27,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910398716,0.91610901,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910399313,0.91610901,731.26,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910399612,0.91610901,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910400014,0.91610901,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910400216,0.91610901,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910401317,0.91610901,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910401712,0.91610901,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910402513,0.91610901,731.48,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910402712,1.56,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910404321,2.47610901,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910406724,2.47610901,731.47,730.68,1.15515375]
["bitfinex-derivatives","BNBF0:USTF0",1752910407018,2.47610901,731.47,730.69,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910407019,1.56,731.47,730.69,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910407222,1.56,731.47,730.7,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910408123,2.47610901,731.47,730.7,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910408522,2.47610901,731.47,730.69,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910409122,2.47610901,731.47,730.7,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910409422,2.47610901,731.47,730.69,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910409921,0.91610901,731.42,730.72,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910410122,0.91610901,731.42,730.73,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910410424,1.56,731.47,730.72,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910410425,0.91610901,731.44,730.72,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910411126,0.91610901,731.44,730.71,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910411320,0.91610901,731.44,730.72,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910411520,0.91610901,731.44,730.71,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910412226,0.91610901,731.44,730.72,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910413328,0.91610901,731.43,730.72,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910416026,1.56,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910416226,1.56,731.47,730.75,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910417129,1.56,731.47,730.76,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910417431,1.56,731.47,730.81,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910418532,1.56,731.47,730.79,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910419430,1.56,731.47,730.81,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910420034,1.56,731.47,730.82,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910421835,0.91610901,731.6,730.82,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910422432,0.91610901,731.6,730.81,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910423740,0.91610901,731.59,730.82,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910423932,0.91610901,731.61,730.84,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910424132,0.91610901,731.61,730.83,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910424433,0.91610901,731.61,730.84,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910424734,0.91610901,731.63,730.82,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910425132,2.08110901,731.65,730.81,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910425634,1.165,731.65,730.81,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910425833,1.165,731.65,730.86,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910426235,1.165,731.65,730.94,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910426538,1.165,731.65,730.96,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910426940,1.165,731.65,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910427241,1.165,731.65,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910428343,1.165,731.65,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910428845,1.165,731.65,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910429240,1.165,731.65,730.96,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910429441,1.165,731.65,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910430242,1.165,731.65,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910430947,1.165,731.65,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910431842,1.165,731.65,731.03,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910432346,1.165,731.65,731.02,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910432642,1.165,731.65,731.01,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910433146,1.165,731.65,731.0,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910435246,1.165,731.65,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910435647,1.165,731.65,731.0,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910436246,0.91610901,731.94,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910436451,1.73080429,731.93,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910436650,0.81469528,731.92,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910436947,0.81469528,731.91,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910437152,0.81469528,731.9,730.99,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910437452,0.81469528,731.89,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910437652,0.81469528,731.88,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910437852,0.91610901,731.94,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910438052,0.81446756,731.93,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910438256,0.81446756,731.92,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910438454,0.81446756,731.91,730.96,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910438656,0.81446756,731.9,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910438855,0.81446756,731.89,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910439050,0.81446756,731.88,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910439249,0.81446756,731.87,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910439449,0.81446756,731.86,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910439653,1.425,731.91,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910439851,0.8140552,731.9,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910440154,0.8140552,731.89,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910440354,0.8140552,731.88,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910440552,0.8140552,731.87,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910440752,0.8140552,731.86,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910440954,0.8140552,731.85,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910441152,2.34110901,731.91,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910441351,0.81396221,731.9,730.98,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910441555,0.81396221,731.89,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910441855,0.81396221,731.88,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910442055,0.81396221,731.87,730.97,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910442356,0.81396221,731.86,730.96,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910442556,0.81396221,731.85,730.96,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910442756,0.81396221,731.85,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910442757,1.425,731.91,730.93,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910442952,0.81360557,731.9,730.93,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910443256,0.81360557,731.89,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910443456,0.81360557,731.88,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910443757,0.81360557,731.87,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910444052,1.425,731.91,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910444356,0.81336614,731.9,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910444554,0.81336614,731.89,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910444852,0.81336614,731.88,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910445056,0.81336614,731.87,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910445256,0.81336614,731.86,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910445454,1.425,731.91,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910445656,0.81323794,731.9,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910445857,0.81323794,731.89,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910446054,1.425,731.91,730.92,0.91740092]
["bitfinex-derivatives","BNBF0:USTF0",1752910446357,0.81310959,731.9,730.77,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910446552,0.81310959,731.89,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910446858,1.425,731.91,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910447157,0.81309588,731.9,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910447454,0.81309588,731.89,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910447757,1.425,731.91,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910447957,0.81300255,731.9,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910448151,0.81300255,731.89,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910448355,1.425,731.91,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910448554,0.81298762,731.9,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910448757,0.81298762,731.89,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910448955,1.425,731.91,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910449156,0.81298757,731.9,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910449355,0.81298757,731.89,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910449556,1.425,731.91,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910449760,0.81299077,731.9,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910449960,0.81299077,731.89,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910450161,1.425,731.91,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910450362,0.81301198,731.9,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910450559,0.81301198,731.89,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910450759,1.425,731.91,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910450963,0.81301198,731.9,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910451161,1.425,731.91,730.79,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910451162,0.81301198,731.89,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910451364,1.425,731.91,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910451562,0.81305137,731.9,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910451760,0.81305137,731.89,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910451960,1.425,731.91,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910452162,0.81305137,731.9,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910452465,0.81305137,731.89,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910452660,1.425,731.91,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910452962,0.81310925,731.9,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910453264,0.81310925,731.89,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910453462,0.81310925,731.88,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910453666,1.425,731.91,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910453866,0.81318653,731.9,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910454065,0.81318653,731.89,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910454267,0.81318653,731.88,730.97,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910454464,1.425,731.91,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910454765,0.81328247,731.9,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910454964,0.81328247,731.89,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910455267,0.81328247,731.88,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910455564,0.81328247,731.87,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910455864,0.813434,731.86,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910456164,0.91215117,731.97,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910456364,0.81342651,731.96,730.85,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910456570,0.81342651,731.95,730.85,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910456764,0.81342651,731.94,730.85,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910457064,0.81342651,731.93,730.85,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910457265,0.81342651,731.92,730.9,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910457568,0.91215117,732.17,730.9,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910457762,1.77277697,732.16,730.9,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910457965,1.77271793,732.15,730.9,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910458168,0.91215117,732.1,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910458467,0.81357823,732.09,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910458770,0.91215117,732.05,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910459073,0.81357823,732.04,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910459269,0.81357823,732.03,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910459467,0.81357823,732.02,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910459769,0.81370873,732.01,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910460070,0.81370873,732.0,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910460365,0.81370873,731.99,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910460666,0.81370873,731.98,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910460966,0.91215117,732.02,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910460967,0.81370873,731.97,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910461170,0.81370873,731.96,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910461367,0.81370873,731.96,730.77,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910461368,0.81370873,731.95,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910461668,0.91215117,731.93,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910461966,0.81370873,731.92,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910462170,0.81370873,731.91,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910462368,0.81370873,731.9,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910462567,0.81370873,731.89,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910462868,0.81370873,731.88,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910463072,0.91215117,731.93,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910463368,1.72614188,731.92,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910463568,0.91215117,731.87,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910463766,0.91215117,731.85,730.9,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910463970,1.72614188,731.84,730.88,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910464175,1.72614188,731.83,730.88,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910464376,0.81399071,731.82,730.88,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910464577,0.81399071,731.81,730.88,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910464777,0.81399071,731.8,730.89,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910464972,0.91215117,731.85,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910465172,0.91215117,731.85,730.77,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910465173,0.8141783,731.84,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910465374,0.8141783,731.83,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910465574,0.8141783,731.82,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910465773,0.8141783,731.81,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910465973,0.8141783,731.8,730.91,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910466173,0.81442799,731.79,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910466473,0.81442799,731.78,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910466675,0.91215117,731.85,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910466876,0.81446644,731.84,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910467075,0.81446644,731.83,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910467280,0.81446644,731.82,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910467476,0.81446644,731.81,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910467776,0.81446644,731.8,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910467975,0.91215117,731.84,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910467976,0.81446644,731.79,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910468176,0.91215117,731.84,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910468380,0.8147398,731.83,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910468580,0.8147398,731.82,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910468780,0.8147398,731.81,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910468976,0.8147398,731.8,730.92,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910469178,0.8147398,731.79,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910469377,0.91215117,731.82,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910469577,0.81488621,731.81,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910469876,0.81488621,731.8,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910470077,0.81488621,731.79,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910470277,0.91215117,731.82,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910470483,0.81506072,731.81,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910470681,0.81506072,731.8,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910470880,0.91215117,731.83,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910471084,0.81467511,731.82,730.93,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910471285,1.72682628,731.81,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910471486,0.91215117,731.81,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910471781,0.91215117,731.86,731.01,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910471981,0.81484775,731.85,731.05,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910472182,0.81484775,731.84,731.05,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910472386,0.91215117,731.9,731.06,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910473087,0.91215117,731.89,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910473282,0.91215117,731.88,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910474186,0.91215117,731.87,731.09,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910475287,0.91215117,731.94,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910475583,0.91215117,731.93,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910475887,0.91215117,731.99,731.13,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910476181,0.81561814,731.98,731.15,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910476480,0.81561814,731.97,731.14,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910476685,0.91215117,731.94,731.17,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910476887,0.81561814,731.93,731.17,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910477084,0.91215117,731.93,731.18,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910477283,0.91215117,731.91,731.18,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910477789,0.91215117,731.81,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910478187,0.91215117,731.8,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910478689,0.91215117,731.78,731.06,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910479191,0.91215117,731.78,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910479387,1.281,731.79,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910479388,0.91215117,731.76,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910479587,0.91215117,731.78,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910480090,0.91215117,731.77,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910480786,0.91215117,731.78,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910481190,0.91215117,731.76,731.09,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910481387,0.91215117,731.75,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910482190,0.91215117,731.74,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910482387,0.91215117,731.75,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910482592,0.91215117,731.74,731.06,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910482887,0.91215117,731.76,731.05,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910483092,0.91215117,731.75,731.04,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910483389,0.91215117,731.74,731.06,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910484393,0.91215117,731.73,731.07,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910485291,0.91215117,731.72,731.08,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910485790,0.91215117,731.67,731.04,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910485990,0.91215117,731.66,731.03,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910486191,0.91215117,731.65,731.04,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910486395,0.91215117,731.66,731.04,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910486693,0.91215117,731.61,730.99,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910487289,0.91215117,731.61,730.98,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910488294,0.91215117,731.62,730.98,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910488491,0.91215117,731.62,730.97,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910488694,0.91215117,731.62,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910489395,0.81796773,731.61,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910489589,0.91215117,731.63,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910489793,0.81796773,731.62,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910490090,0.91215117,731.63,730.96,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910490290,0.81768789,731.62,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910490490,0.91215117,731.63,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910490690,0.81768789,731.62,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910490893,0.91215117,731.63,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910491291,1.281,731.79,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910491292,0.91215117,731.64,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910491492,0.81744903,731.63,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910491691,0.91215117,731.64,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910491895,0.81744903,731.63,730.95,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910492196,0.91215117,731.64,730.94,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910494198,0.91215117,731.57,730.85,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910494399,0.91215117,731.59,730.84,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910495300,0.91215117,731.59,730.83,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910497099,0.91215117,731.6,730.83,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910497301,0.91215117,731.6,730.82,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910498200,0.91215117,731.6,730.81,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910498695,0.91215117,731.61,730.82,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910499001,0.91215117,731.64,730.81,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910499202,0.91215117,731.56,730.73,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910499702,0.91215117,731.57,730.72,0.91189334]
["bitfinex-derivatives","BNBF0:USTF0",1752910500303,0.91215117,731.52,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910500800,0.91215117,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910502405,0.91215117,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910502704,0.91215117,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910502903,0.91215117,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910503105,0.91215117,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910503607,0.91215117,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910504106,0.91215117,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910504703,0.91215117,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910504907,0.81510433,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910505203,0.91215117,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910505402,0.81488302,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910505607,0.91215117,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910505804,0.8148829,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910506003,0.8148829,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910506203,0.91215117,731.51,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910506406,0.81469659,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910506605,0.81469659,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910506808,1.147,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910507002,0.81469679,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910507206,0.81469679,731.48,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910507406,0.81451842,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910507604,1.147,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910507803,0.8145184,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910508003,0.8145184,731.48,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910508208,0.8145184,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910508407,1.147,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910508603,0.81436715,731.49,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910508806,0.81436715,731.48,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910509107,0.91215117,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910509307,0.91215117,731.46,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910509504,0.81421997,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910509704,0.91215117,731.47,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910510008,0.81421997,731.46,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910510206,0.91215117,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910510910,0.81369989,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910511205,0.81369989,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910511406,0.81369989,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910511606,0.81369989,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910511805,0.81369989,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910512006,0.91215117,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910512206,0.81332149,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910512405,0.81332149,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910512709,0.81332149,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910513010,0.81332149,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910513304,0.81332149,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910513508,0.81332149,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910513707,0.81332149,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910513908,0.91215117,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910514106,0.81288747,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910514311,0.81288747,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910514511,0.81288747,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910514808,0.81288747,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910515010,0.81288747,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910515212,0.81288747,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910515508,0.81288747,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910515711,0.81288747,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910515909,1.147,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910515910,0.81288747,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910516109,0.91215117,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910516311,0.81240528,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910516508,0.81240528,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910516707,0.81240528,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910517008,0.81240528,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910517211,0.81240528,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910517514,0.81240528,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910517712,0.81240528,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910517912,0.81240528,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910518214,0.81240528,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910518410,0.81240528,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910518612,0.81240528,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910518913,0.81240528,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910519108,0.81205767,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910519310,0.91215117,731.45,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910519509,0.81205767,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910519709,0.81205767,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910519908,0.81205767,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910520213,0.81205767,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910520412,0.81205767,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910520612,0.81205767,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910520909,0.81205767,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910521112,0.81205767,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910521309,0.81205767,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910521512,0.81205767,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910521708,0.81205767,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910521912,0.81205767,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910522113,0.81205767,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910522314,0.81205767,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910522614,0.81205767,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910522811,0.91179988,731.44,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910523010,0.81176119,731.43,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910523211,0.81176119,731.42,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910523412,0.81176119,731.41,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910523609,0.81176119,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910523813,0.81176119,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910524114,0.81176119,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910524312,0.81176119,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910524612,0.81176119,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910524818,0.81176119,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910525015,0.81176119,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910525213,0.81176119,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910525416,0.81176119,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910525612,0.81176119,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910525816,0.81176119,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910526017,0.81176119,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910526213,0.91179988,731.4,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910526415,0.81150464,731.39,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910526718,1.72330452,731.38,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910526913,0.81150464,731.37,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910527217,0.81150464,731.36,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910527417,0.81150464,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910527617,0.81150464,731.34,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910527913,0.81150464,731.33,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910528118,1.147,731.5,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910528119,0.81150464,731.32,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910528313,0.81150464,731.31,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910528512,0.81150464,731.3,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910528718,0.81150464,731.29,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910529017,0.91179988,731.35,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910529215,0.91179988,731.19,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910529414,0.91179988,731.2,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910530016,0.91179988,731.19,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910530419,0.91179988,731.21,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910530620,0.91179988,731.18,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910531416,0.91179988,731.19,730.68,0.23775283]
["bitfinex-derivatives","BNBF0:USTF0",1752910533222,0.91179988,731.19,729.86,0.91349511]
["bitfinex-derivatives","BNBF0:USTF0",1752910533520,0.91179988,731.2,729.84,0.91349511]
["bitfinex-derivatives","BNBF0:USTF0",1752910533917,1.485,731.19,729.84,0.91349511]
["bitfinex-derivatives","BNBF0:USTF0",1752910534516,0.91179988,731.16,729.87,0.91349511]
["bitfinex-derivatives","BNBF0:USTF0",1752910535022,0.91179988,731.13,729.89,0.91349511]
["bitfinex-derivatives","BNBF0:USTF0",1752910535218,0.91179988,731.14,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910535416,0.91179988,731.17,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910535619,0.91179988,731.18,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910536422,2.39679988,731.19,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910537118,0.91179988,731.18,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910538325,0.91179988,731.17,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910538623,0.91179988,731.15,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910539124,0.91179988,731.16,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910541225,0.91179988,731.15,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910542324,0.91179988,731.16,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910543326,0.91179988,731.15,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910543626,0.91179988,731.16,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910544425,0.91179988,731.14,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910544828,0.91179988,731.12,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910545226,0.91179988,731.11,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910545424,0.91179988,731.12,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910546230,0.91179988,731.11,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910547429,0.91179988,731.13,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910548234,0.91179988,731.12,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910548534,0.81063966,731.11,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910548731,0.81063966,731.1,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910548932,0.81063966,731.09,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910549129,0.81063966,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910549333,0.81063966,731.07,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910549534,0.81063966,731.06,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910549731,0.81063966,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910549935,0.81063966,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910550134,0.81063966,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910550334,0.81137885,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910550534,0.81137885,731.01,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910550834,0.81137885,731.0,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910551032,0.81137885,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910551230,0.81137885,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910551432,0.81137885,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910551733,1.144,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910551932,0.81141105,731.07,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910552129,0.81141105,731.06,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910552328,0.81141105,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910552531,0.81141105,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910552731,0.81141105,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910553034,0.81141105,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910553234,0.81141105,731.01,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910553531,0.81141105,731.0,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910553731,0.81141105,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910554034,0.81141105,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910554232,0.81141105,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910554530,0.81141105,730.96,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910554734,0.81141105,730.95,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910554936,1.144,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910555135,0.81157863,731.07,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910555430,0.81157863,731.06,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910555632,0.81157863,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910555832,0.81157863,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910556034,0.81157863,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910556231,0.81157863,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910556435,0.81178137,731.01,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910556631,0.81178137,731.0,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910556834,2.05579988,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910556835,0.81178137,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910557134,0.81178137,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910557334,0.81178137,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910557532,0.81178137,730.96,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910557736,1.144,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910557931,0.81190113,731.07,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910558132,0.81190113,731.06,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910558432,0.81190113,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910558630,0.81190113,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910558836,0.81190113,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910559032,0.81190113,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910559336,0.81190113,731.01,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910559536,0.81190113,731.0,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910559830,0.81190113,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910560034,0.81190113,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910560235,0.81190113,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910560532,0.81190113,730.96,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910560834,0.81190113,730.95,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910561035,0.81190113,730.94,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910561234,0.91179988,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910561432,0.81216378,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910561632,0.81216378,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910561836,0.81216378,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910562133,0.81216378,731.01,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910562437,0.81216378,731.0,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910562636,0.81216378,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910562933,0.81216378,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910563134,0.81216378,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910563432,0.8124442,730.96,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910563636,0.8124442,730.95,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910563836,0.8124442,730.94,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910564133,0.8124442,730.93,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910564337,0.8124442,730.92,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910564536,1.144,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910564837,0.81255096,731.07,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910565036,0.81255096,731.06,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910565334,0.81255096,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910565532,0.81255096,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910565739,0.81255096,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910566033,0.81255096,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910566337,0.81255096,731.01,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910566537,0.81255096,731.0,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910566737,2.05579988,731.08,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910566738,0.81255096,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910567038,0.81255096,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910567238,0.81255096,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910567435,0.81255096,730.96,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910567639,0.81255096,730.95,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910567939,0.91179988,731.07,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910568239,0.81284833,731.06,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910568439,0.81284833,731.05,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910568733,1.72464821,731.04,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910568934,0.81284833,731.03,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910569134,0.81284833,731.02,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910569337,3.05249411,732.19,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910569338,0.91179988,730.99,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910569534,0.81284833,730.98,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910569736,0.81284833,730.97,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910569938,0.81284833,730.96,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910570138,0.81284833,730.95,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910570338,0.81284833,730.94,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910570537,0.81284833,730.93,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910570740,0.81284833,730.92,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910570940,0.81284833,730.91,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910571141,0.81284833,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910571341,0.81284833,730.89,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910571540,0.91297576,730.92,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910571739,0.81315662,730.91,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910571940,2.26815662,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910572242,0.81315662,730.89,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910572440,0.81315662,730.88,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910572641,2.36797576,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910572944,0.81317633,730.89,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910573142,0.81317633,730.88,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910573345,2.36797576,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910573547,0.81320939,730.89,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910573741,2.36797576,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910573742,1.72618515,730.88,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910573947,0.81320939,730.87,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910574142,0.91297576,730.88,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910574446,0.91297576,730.82,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910574647,0.91297576,730.8,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910574849,0.91297576,730.81,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910575047,1.7261291,730.8,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910575248,0.91297576,730.81,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910575446,0.91297576,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910575749,0.91297576,730.74,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910575948,0.91297576,730.71,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910576149,0.91297576,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910576344,1.72605614,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910576649,0.81308038,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910576946,0.91297576,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910577145,0.81283601,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910577348,0.81283601,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910577549,0.91297576,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910577844,0.81270946,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910578047,0.81270946,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910578246,1.455,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910578247,0.91297576,730.69,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910578450,0.81261602,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910578652,0.81261602,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910578849,0.81261602,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910579054,0.91297576,730.69,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910579250,0.81249443,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910579552,0.81249443,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910579750,0.81249443,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910579950,0.91297576,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910580153,0.81232015,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910580351,0.81232015,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910580551,0.91297576,730.69,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910580854,0.81226958,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910581053,0.81226958,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910581354,0.81226958,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910581550,0.91297576,730.69,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910581849,0.81232809,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910582151,0.81232809,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910582350,0.81232809,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910582549,0.81233575,730.65,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910582750,0.91297576,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910582950,0.81233575,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910583154,0.81233575,730.66,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910583455,0.91297576,730.67,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910583750,0.91297576,730.71,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910583950,0.81236069,730.7,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910584249,0.81236069,730.69,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910584452,0.81236069,730.68,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910584650,0.91297576,730.8,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910584855,0.81249873,730.79,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910585052,0.81249873,730.78,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910585253,0.81249873,730.77,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910585455,0.81249873,730.76,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910585658,0.81266869,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910585858,0.81266869,730.74,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910586155,0.91297576,730.78,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910586354,1.7258316,730.77,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910586558,0.81285584,730.76,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910586755,0.81285584,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910586955,0.81285584,730.74,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910587155,0.91297576,730.77,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910587357,0.81301675,730.76,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910587560,0.81301675,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910587760,0.81301675,730.74,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910587956,0.91297576,730.76,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910588157,0.81328634,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910588359,0.81328634,730.74,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910588562,0.91297576,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910588763,0.81347309,730.74,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910589063,0.91297576,730.76,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910589259,0.81371648,730.75,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910589458,0.91297576,730.76,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910589860,0.91297576,730.77,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910590063,0.91297576,730.79,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910590460,0.91297576,730.84,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910590663,1.72703074,730.83,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910590860,0.91297576,730.85,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910591064,0.91297576,730.86,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910591261,0.81428166,730.85,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910591565,0.91297576,730.86,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910593461,1.455,730.9,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910593863,0.91297576,730.89,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910594861,0.91297576,730.88,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910595261,0.91297576,730.87,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910595466,0.91297576,730.86,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910595662,0.91297576,730.85,730.19,0.23787715]
["bitfinex-derivatives","BNBF0:USTF0",1752910597069,0.91297576,730.85,730.08,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910597764,0.91297576,730.84,730.08,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910598568,0.91297576,730.86,730.1,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910598768,0.91297576,730.86,730.09,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910598969,1.045,730.85,730.09,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910600169,1.045,730.85,730.1,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910602265,1.045,730.85,730.11,0.91605148]
["bitfinex-derivatives","BNBF0:USTF0",1752910605568,1.045,730.85,730.11,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910607473,1.045,730.85,729.99,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910607474,1.045,730.85,730.09,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910609174,1.045,730.85,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910609374,1.045,730.85,728.87,4.27292629]
["bitfinex-derivatives","BNBF0:USTF0",1752910609375,1.045,730.85,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910610369,1.045,730.85,729.91,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910610370,1.045,730.85,730.09,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910610572,1.045,730.85,730.22,0.23787227]
["bitfinex-derivatives","BNBF0:USTF0",1752910615378,1.045,730.85,730.23,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910615776,1.045,730.85,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910616178,1.045,730.85,730.29,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910618180,1.045,730.85,730.28,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910619692,0.80716187,730.85,730.28,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910619891,0.80716187,730.85,730.26,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910620089,0.80716187,730.85,730.27,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910620289,0.80716187,730.85,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910620792,0.91411317,731.2,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910620992,0.81551556,731.19,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910621192,0.81551556,731.18,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910621489,0.81551556,731.17,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910621687,0.81551556,731.16,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910621894,0.81551556,731.15,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910622090,0.81551556,731.14,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910622296,0.81551556,731.13,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910622494,0.91411317,731.21,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910622692,0.81531839,731.2,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910622894,0.81531839,731.19,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910623093,0.81531839,731.18,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910623297,0.81531839,731.17,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910623597,0.91411317,731.22,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910623794,1.72942561,731.21,730.29,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910624000,0.91411317,731.14,730.23,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910624196,0.91411317,731.15,730.22,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910625401,0.91411317,731.17,730.25,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910625697,0.91411317,731.15,730.26,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910626495,0.91411317,731.16,730.28,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910626700,0.91411317,731.2,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910626898,0.81480921,731.19,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910627097,0.91411317,731.2,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910627400,0.81490929,731.19,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910627596,0.91411317,731.21,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910627800,0.81475728,731.2,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910628001,0.81475728,731.19,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910628299,0.91411317,731.21,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910628500,0.81461322,731.2,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910628699,0.81461322,731.19,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910628997,0.81461322,731.18,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910629200,0.81461322,731.17,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910629400,0.81461322,731.16,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910629596,0.81461322,731.15,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910629801,0.81461322,731.14,730.31,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910630100,0.81461322,731.13,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910630299,0.81461322,731.12,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910630501,0.91411317,731.22,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910630802,0.8143952,731.21,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910631001,0.8143952,731.2,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910631200,0.8143952,731.19,730.29,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910631399,0.8143952,731.18,730.29,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910631606,0.91411317,731.24,730.28,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910631805,0.91411317,731.25,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910632000,0.91411317,731.26,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910632302,0.91411317,731.24,730.3,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910632701,0.91411317,731.2,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910632904,0.91411317,731.26,730.39,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910633204,0.91411317,731.27,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910633607,0.91411317,731.3,730.4,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910633805,0.81409973,731.29,730.4,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910634004,0.81409973,731.28,730.4,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910634206,0.81409973,731.27,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910634407,0.91411317,731.31,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910634704,0.81390546,731.3,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910634902,0.81390546,731.29,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910635103,0.81390546,731.28,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910635407,0.81390546,731.27,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910635604,0.81390546,731.26,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910635808,0.91411317,731.31,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910636007,0.81375394,731.3,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910636211,0.81375394,731.29,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910636410,0.81375394,731.28,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910636608,0.81375394,731.27,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910636910,0.81375394,731.26,730.38,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910637112,0.91411317,731.32,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910637406,0.81368559,731.31,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910637607,0.81368559,731.3,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910637907,0.91411317,731.32,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910637908,0.81368559,731.29,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910638110,0.81368559,731.28,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910638307,0.81368559,731.27,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910638609,0.81368559,731.26,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910638808,0.91411317,731.34,730.39,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910639009,0.81356408,731.33,730.37,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910639208,0.81356408,731.32,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910639508,0.91411317,731.3,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910639810,0.81356408,731.29,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910640105,0.81356408,731.28,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910640311,0.81356408,731.27,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910640609,0.81356408,731.26,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910640808,0.81356408,731.25,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910641107,0.81356408,731.24,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910641307,0.81356408,731.23,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910641512,0.91411317,731.3,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910641710,0.81424392,731.29,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910641909,0.81424392,731.28,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910642113,0.81424392,731.27,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910642409,0.91411317,731.3,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910642410,0.81424392,731.26,730.32,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910642611,0.81424392,731.25,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910642809,0.81424392,731.24,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910643011,0.81424392,731.23,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910643209,0.91411317,731.3,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910643410,0.81450329,731.29,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910643612,0.81450329,731.28,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910643813,0.81450329,731.27,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910644017,0.81450329,731.26,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910644214,0.81450329,731.25,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910644416,0.81450329,731.24,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910644615,0.81450329,731.23,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910644815,0.91411317,731.3,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910645013,0.8146126,731.29,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910645217,0.8146126,731.28,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910645413,0.8146126,731.27,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910645616,0.8146126,731.26,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910645814,0.8146126,731.25,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910646017,0.8146126,731.24,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910646318,0.91411317,731.32,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910646517,0.81478827,731.31,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910646817,0.81478827,731.3,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910647112,0.81478827,731.29,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910647319,0.81478827,731.28,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910647518,0.81478827,731.27,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910647714,0.81478827,731.26,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910647918,0.81478827,731.25,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910648119,0.81478827,731.24,730.33,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910648318,0.91411317,731.31,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910648521,1.72918464,731.3,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910648721,0.81507147,731.29,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910649021,1.72918464,731.28,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910649318,1.72918464,731.28,730.03,1.81700744]
["bitfinex-derivatives","BNBF0:USTF0",1752910649319,1.72918464,731.27,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910649618,0.81507147,731.26,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910649821,0.81507147,731.25,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910650017,0.81507147,731.24,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910650218,0.91411317,731.27,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910650417,0.81523897,731.26,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910650718,0.81523897,731.25,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910651017,0.81523897,731.24,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910651217,0.91411317,731.27,730.34,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910651516,0.81544719,731.26,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910651721,0.81544719,731.25,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910652018,0.91411317,731.27,730.35,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910652222,0.91411317,731.38,730.28,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910652522,0.91411317,731.27,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910655019,0.81537938,731.26,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910655319,0.81537938,731.25,730.19,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910655523,0.81537938,731.24,730.19,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910655819,0.81537938,731.23,730.19,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910656120,0.81537938,731.22,730.19,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910656420,0.81537938,731.21,730.19,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910656618,0.81567643,731.2,730.14,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910656820,0.91411317,731.32,730.14,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910657019,0.81567648,731.31,730.14,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910657220,0.81567648,731.3,730.15,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910657420,0.81567648,731.29,730.15,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910657622,0.81567648,731.28,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910657820,0.81567648,731.27,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910658022,0.81567648,731.26,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910658221,0.81567648,731.25,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910658425,0.81567648,731.24,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910658722,0.81567648,731.23,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910658921,0.81567648,731.22,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910659125,0.81567648,731.21,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910659427,2.34711317,731.3,730.12,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910659629,0.81599317,731.29,730.12,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910659826,0.81599317,731.28,730.12,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910660031,0.81599317,731.27,730.12,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910660231,0.81599317,731.26,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910660530,0.91411317,731.2,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910660932,0.91411317,731.19,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910661128,0.91411317,731.17,730.06,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910661432,0.81606751,731.16,730.06,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910661632,0.81606751,731.15,730.06,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910661933,0.81606751,731.14,730.06,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910662134,0.81606751,731.13,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910662332,0.81606751,731.12,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910662633,0.81606751,731.11,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910662827,0.81606751,731.1,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910663031,0.81606751,731.09,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910663230,0.81606751,731.08,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910663428,0.91411317,731.15,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910663630,0.81627082,731.14,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910663830,0.81627082,731.13,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910664033,0.81627082,731.12,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910664233,0.81627082,731.11,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910664532,0.81627082,731.1,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910664732,0.81627082,731.09,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910664932,0.91411317,731.15,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910665230,1.73047426,731.14,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910665434,0.81636109,731.13,730.09,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910665637,0.81636109,731.12,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910665836,0.81636109,731.11,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910666037,0.81636109,731.1,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910666239,0.81636109,731.09,730.09,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910666437,0.91411317,731.01,730.17,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910666635,0.81636109,731.0,730.17,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910666839,0.81636109,730.99,730.17,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910667037,0.81636109,730.98,730.17,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910667242,0.91411317,731.0,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910667536,0.81647936,730.99,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910667736,0.81647936,730.98,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910667939,0.81647936,730.97,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910668138,0.81647936,730.96,730.17,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910668341,0.91411317,730.99,730.18,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910668543,0.91411317,730.95,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910669244,0.91411317,730.94,730.13,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910670347,0.91411317,730.91,730.11,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910670641,0.91411317,730.93,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910670845,0.91411317,730.92,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910671241,0.91411317,730.93,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910671942,0.81633347,730.92,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910672149,0.81622471,730.91,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910672347,0.91411317,730.93,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910672348,0.81622471,730.9,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910672545,0.81622471,730.89,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910672748,0.81622471,730.88,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910672948,0.81607874,730.87,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910673150,0.91411317,730.93,730.07,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910673450,0.81587379,730.92,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910673648,0.81587379,730.91,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910673847,0.81587379,730.9,730.08,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910674151,0.91411317,730.99,730.03,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910674450,0.81572237,730.98,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910674647,0.81572237,730.97,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910674851,0.81572237,730.96,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910675152,0.81572237,730.95,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910675350,0.81572237,730.94,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910675549,0.81572237,730.93,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910675750,0.81572237,730.92,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910675956,0.81572237,730.91,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910676255,0.81572237,730.9,730.03,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910676450,0.81572237,730.89,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910676754,0.81572237,730.88,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910676953,0.91411317,730.99,730.04,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910677153,0.8151178,730.98,730.0,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910677352,0.8151178,730.97,730.0,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910677557,0.8151178,730.96,730.0,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910677755,1.72923097,730.95,729.97,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910677953,0.8151178,730.94,729.93,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910678158,0.8151178,730.93,729.91,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910678357,0.8151178,730.92,729.91,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910678554,0.8151178,730.91,729.91,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910678752,0.8151178,730.9,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910678952,0.8151178,730.89,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910679158,0.8151178,730.88,729.89,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910679355,0.8151178,730.87,729.89,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910679553,1.345,730.92,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910679852,0.81455836,730.91,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910680052,0.81455836,730.9,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910680253,0.81455836,730.89,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910680455,1.345,730.92,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910680754,0.81458167,730.91,729.9,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910681054,1.345,730.92,729.86,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910681055,0.81458167,730.9,729.86,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910681256,0.81458167,730.89,729.86,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910681456,0.81458167,730.88,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910681754,1.345,730.92,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910681959,0.8144024,730.91,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910682156,0.8144024,730.9,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910682357,0.8144024,730.89,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910682556,0.8144024,730.88,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910682860,1.345,730.92,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910683162,0.81425867,730.91,729.84,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910683358,0.81425867,730.9,729.84,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910683660,0.81425867,730.89,729.84,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910683858,0.81425867,730.88,729.84,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910684156,0.81425867,730.87,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910684356,0.81425867,730.86,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910684560,1.345,730.92,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910684756,0.81405846,730.91,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910684956,0.81405846,730.9,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910685156,0.81405846,730.89,729.85,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910685358,0.81405846,730.88,729.82,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910685557,0.81405846,730.87,729.83,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910685760,0.81405846,730.86,729.83,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910685961,0.81405846,730.85,729.83,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910686160,0.81405846,730.84,729.82,0.91684364]
["bitfinex-derivatives","BNBF0:USTF0",1752910686357,0.81405846,730.84,729.58,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910686358,0.81405846,730.83,729.77,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910686562,0.81405846,730.82,729.77,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910686857,0.81405846,730.81,729.74,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910687061,0.81405846,730.8,729.74,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910687258,0.81405846,730.79,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910687458,0.81405846,730.78,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910687662,0.81405846,730.77,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910687862,0.81405846,730.76,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910688063,2.2575,730.92,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910688264,0.81339069,730.91,729.72,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910688563,0.81339069,730.9,729.72,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910688762,0.81339069,730.89,729.72,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910688960,0.81339069,730.88,729.76,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910689162,0.81339069,730.87,729.75,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910689361,0.81339069,730.86,729.75,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910689661,0.81339069,730.85,729.75,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910689864,0.81339069,730.84,729.75,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910690064,0.81339069,730.83,729.75,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910690260,0.81339069,730.82,729.74,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910690462,0.81339069,730.81,729.74,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910690664,0.81339069,730.8,729.74,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910690865,0.81339069,730.79,729.8,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910691061,0.81339069,730.78,729.8,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910691266,0.81339069,730.77,729.79,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910691566,0.81339069,730.76,729.82,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910691761,0.81339069,730.75,729.83,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910691963,0.9125,730.79,729.84,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910692166,0.81301423,730.78,729.82,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910692361,0.9125,730.82,729.82,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910692567,0.81300688,730.81,729.82,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910692765,0.81300688,730.8,729.82,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910693067,0.9125,730.85,729.8,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910693266,1.345,730.92,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910693562,0.81315597,730.91,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910693767,1.345,730.92,729.73,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910693967,0.8131623,730.91,729.8,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910694164,1.345,730.92,729.8,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910694365,0.81319521,730.91,729.81,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910694667,1.345,730.92,729.81,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910694867,0.81322793,730.91,729.81,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910695166,1.345,730.92,729.83,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910695365,0.8133146,730.91,729.87,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910695564,1.345,730.92,729.89,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910695762,0.81331465,730.91,729.89,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910695966,1.345,730.92,729.89,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910696164,0.81331465,730.91,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910696369,1.345,730.92,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910696663,0.81340368,730.91,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910696964,1.345,730.92,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910697163,0.81340368,730.91,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910697466,1.345,730.92,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910697664,0.81350177,730.91,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910697861,1.345,730.92,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910698069,0.81350177,730.91,729.91,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910698264,1.345,730.92,729.91,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910698663,1.345,730.92,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910699065,1.345,730.92,729.89,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910699264,1.345,730.92,729.67,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910699265,1.345,730.92,729.9,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910700167,1.345,730.92,729.92,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910701969,0.81394058,730.91,729.99,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910702175,1.345,730.92,729.99,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910702473,1.345,730.92,730.16,0.23787796]
["bitfinex-derivatives","BNBF0:USTF0",1752910703670,1.10714805,730.92,730.02,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910703873,1.10714805,730.92,730.1,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910704675,1.10714805,730.92,729.93,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910704676,1.10714805,730.92,730.11,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910705171,1.10714805,730.92,730.12,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910705673,0.9125,731.08,730.12,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910706274,0.9125,731.07,730.13,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910706474,0.9125,731.18,730.23,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910706674,0.9125,731.24,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910706874,0.81488832,731.23,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910707072,0.81488832,731.22,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910707271,0.81488832,731.21,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910707476,0.81488832,731.2,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910707673,0.81488832,731.19,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910707874,0.9125,731.24,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910708072,1.72746051,731.23,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910708274,0.81496051,731.22,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910708576,0.81496051,731.21,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910708775,0.81496051,731.2,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910708972,0.9125,731.23,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910708973,0.81496051,731.19,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910709173,0.9125,731.23,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910709377,0.81509386,731.22,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910709673,0.81509386,731.21,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910709875,0.81509386,731.2,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910710074,0.9125,731.25,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910710378,0.81509391,731.24,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910710578,0.81509391,731.23,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910710777,0.81509391,731.22,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910710975,0.81509391,731.21,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910711273,0.9125,731.25,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910711475,1.72772331,731.24,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910711674,0.81522331,731.23,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910711974,0.81522331,731.22,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910712173,0.81522331,731.21,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910712375,0.9125,731.25,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910712576,0.81531046,731.24,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910712774,0.81531046,731.23,730.3,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910713079,1.203,731.86,728.82,4.27292629]
["bitfinex-derivatives","BNBF0:USTF0",1752910713080,0.81531046,731.22,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910713275,0.81531046,731.21,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910713476,0.81548417,731.2,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910713682,0.9125,731.25,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910713880,0.81548473,731.24,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910714178,0.81548473,731.23,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910714480,0.81548473,731.22,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910714675,0.81548473,731.21,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910714878,0.81548473,731.2,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910715077,0.81542383,731.19,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910715278,0.81542383,731.18,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910715476,0.81542383,731.17,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910715680,0.81542383,731.16,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910715880,0.81542383,731.15,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910716079,0.81542383,731.14,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910716377,0.81542383,731.13,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910716576,0.9125,731.25,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910716781,0.8155031,731.24,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910716979,0.8155031,731.23,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910717279,0.8155031,731.22,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910717580,0.8155031,731.21,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910717876,0.8155031,731.2,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910718080,0.8155031,731.19,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910718280,0.8155031,731.18,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910718577,0.8155031,731.17,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910718781,0.8155031,731.16,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910718980,0.8155031,731.15,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910719179,0.8155031,731.14,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910719380,0.8155031,731.13,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910719578,0.8155031,731.13,730.09,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910719579,0.8155031,731.12,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910719881,0.9125,731.24,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910720080,0.81556001,731.23,730.29,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910720282,0.81556001,731.22,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910720477,0.81556001,731.21,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910720677,0.81556001,731.2,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910720878,0.81556001,731.19,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910721079,0.81556001,731.18,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910721282,0.81556001,731.17,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910721579,0.81556001,731.16,730.28,0.91551032]
["bitfinex-derivatives","BNBF0:USTF0",1752910721781,0.81556001,731.15,730.28,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910721980,0.81556001,731.14,730.28,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910722280,0.81556001,731.13,730.28,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910722481,0.81556001,731.12,730.28,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910722684,0.91383289,731.26,730.27,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910722882,0.91383289,731.22,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910723185,0.81552991,731.21,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910723386,0.81552991,731.2,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910723680,0.81552991,731.19,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910723885,0.81552991,731.18,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910724085,0.81552991,731.17,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910724282,0.81552991,731.16,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910724485,0.81552991,731.15,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910724781,0.81552991,731.14,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910724987,0.81552991,731.13,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910725181,0.81552991,731.12,730.29,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910725381,0.81545017,731.11,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910725586,0.91383289,731.2,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910725786,0.81545017,731.19,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910725986,0.81545017,731.18,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910726282,0.81545017,731.17,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910726486,0.81545017,731.16,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910726782,0.81545017,731.15,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910726980,0.81545017,731.14,730.3,0.91550215]
["bitfinex-derivatives","BNBF0:USTF0",1752910727184,0.81545017,731.13,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910727383,0.81545017,731.12,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910727586,0.81545017,731.11,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910727787,0.91383289,731.21,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910727989,0.81536948,731.2,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910728188,0.81536948,731.19,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910728388,0.81536948,731.18,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910728687,0.81536948,731.17,730.29,1.15333134]
["bitfinex-derivatives","BNBF0:USTF0",1752910728987,0.81536948,731.16,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910729187,0.81536948,731.15,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910729383,0.81536948,731.14,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910729585,0.81536948,731.13,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910729783,0.81536948,731.12,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910729982,0.81536948,731.12,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910729983,0.81536948,731.11,730.31,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910730183,0.91323139,731.22,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910730387,0.81527237,731.21,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910730586,0.91323139,731.22,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910730587,0.81527237,731.2,730.3,0.91485225]
["bitfinex-derivatives","BNBF0:USTF0",1752910730787,0.81527237,731.19,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910731082,0.81527237,731.18,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910731285,0.81527237,731.17,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910731587,0.81527237,731.16,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910731787,0.81527237,731.15,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910731984,0.81527237,731.14,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910732184,0.81527237,731.13,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910732390,0.81527237,731.12,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910732685,0.91323139,731.25,730.29,1.15268144]
["bitfinex-derivatives","BNBF0:USTF0",1752910732884,0.81524667,731.24,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910733085,0.81524667,731.23,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910733290,0.81524667,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910733485,0.81524667,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910733685,0.81524667,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910733885,0.81524667,731.19,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910734086,0.81524667,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910734292,0.81524667,731.17,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910734586,0.81524667,731.16,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910734789,0.81524667,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910734986,0.81524667,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910735287,0.81524667,731.13,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910735684,0.91323139,731.27,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910736090,0.8153294,731.26,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910736386,0.8153294,731.25,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910736595,0.8153294,731.24,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910736792,0.8153294,731.23,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910737091,0.8153294,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910737292,0.8153294,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910737492,0.8153294,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910737688,0.8153294,731.19,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910737889,0.8153294,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910738091,0.8153294,731.17,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910738294,0.8153294,731.16,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910738593,0.8153294,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910738792,0.8153294,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910738991,0.854,731.57,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910738992,0.8153294,731.13,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910739292,0.91323139,731.19,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910739496,0.81520001,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910739793,0.81520001,731.17,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910740092,0.81520001,731.16,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910740296,0.81520001,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910740493,0.81520001,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910740697,0.81520001,731.13,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910740993,0.91323139,731.19,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910741194,0.81520805,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910741497,0.81520805,731.17,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910741696,0.81520805,731.16,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910741993,0.81520805,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910742193,0.81520805,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910742393,0.91323139,731.19,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910742594,0.81516298,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910742797,0.81516298,731.17,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910742996,0.81516298,731.16,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910743193,0.91323139,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910743495,0.91323139,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910743698,0.91323139,731.23,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910743891,0.81526261,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910744197,0.81526261,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910744397,0.81526261,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910744595,0.91323139,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910744899,0.81530422,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910745099,0.81530422,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910745298,0.91323139,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910745600,0.81536119,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910745899,0.81536119,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910746099,0.91323139,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910746299,0.81553215,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910746500,0.81553215,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910746697,0.91323139,731.22,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910746902,0.81561589,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910747203,0.91323139,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910747397,0.81579295,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910747596,0.91323139,731.21,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910747799,0.81579285,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910748104,0.91351924,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910749098,1.21934421,731.38,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910749099,0.91351924,731.19,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910750401,0.91351924,731.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910751302,0.91351924,731.17,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910752305,0.91351924,731.16,730.29,1.15310266]
["bitfinex-derivatives","BNBF0:USTF0",1752910753106,0.91351924,731.14,730.31,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910753508,0.91351924,731.07,730.36,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910753902,0.91351924,731.08,730.35,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910754305,0.91351924,731.07,730.36,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910754609,0.91351924,731.07,730.37,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910755209,0.91351924,731.06,730.38,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910755408,0.91351924,731.07,730.39,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910755610,0.91351924,731.08,730.39,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910756206,0.91351924,731.07,730.4,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910757210,0.91351924,731.07,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910757707,0.91351924,731.06,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910758111,0.91351924,731.06,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910759113,1.362,731.42,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910759114,0.91351924,731.05,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910759408,0.91351924,731.04,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910760213,0.91351924,731.03,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910760413,0.91351924,731.03,730.45,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910761113,0.91351924,731.02,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910762312,0.91351924,731.0,730.47,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910763112,0.91351924,730.99,730.49,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910763512,0.91351924,730.98,730.49,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910763714,0.91351924,730.99,730.48,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910764114,0.91351924,730.99,730.49,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910764314,0.91351924,730.99,730.48,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910764514,0.91351924,731.05,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910765216,0.91351924,731.04,730.45,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910766119,0.91351924,731.03,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910767317,0.91351924,731.02,730.45,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910769325,0.91351924,731.02,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910769723,0.91351924,730.99,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910769923,0.91351924,730.98,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910770325,0.91351924,730.98,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910772529,0.91351924,730.99,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910773727,0.91351924,730.98,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910774328,0.91351924,730.91,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910775432,0.91351924,730.91,730.45,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910776933,0.91351924,730.91,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910777633,0.91351924,730.9,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910778838,0.91351924,730.91,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910779038,0.91351924,730.92,730.47,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910781842,0.91351924,730.98,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910782142,0.91351924,730.97,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910782345,0.91351924,730.98,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910782744,0.91351924,730.98,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910782745,0.91351924,730.95,730.38,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910782945,0.91351924,730.89,730.31,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910783146,0.91351924,730.85,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910783341,0.91351924,730.86,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910783846,0.91351924,730.88,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910784444,0.91351924,730.89,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910785643,1.528,731.24,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910785644,0.91351924,730.9,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910786345,0.91351924,730.91,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910788349,0.91351924,730.92,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910788848,0.91351924,730.94,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910789046,0.91351924,730.93,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910789547,0.91351924,730.94,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910790244,0.91351924,730.93,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910791545,0.91351924,730.94,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910791749,0.91351924,730.93,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910792146,0.91351924,730.92,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910792549,0.91351924,730.93,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910792753,0.91351924,730.92,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910793156,0.91351924,730.91,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910794858,0.91351924,730.93,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910797359,0.91351924,730.94,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910797559,0.91351924,730.95,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910798659,0.91351924,730.92,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910798966,0.91351924,731.02,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910799265,0.91351924,731.03,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910800460,0.91351924,731.08,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910800664,0.81671633,731.07,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910800864,0.81671633,731.06,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910801067,0.81671633,731.05,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910801265,0.91351924,731.08,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910803466,0.91351924,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910803665,0.81664054,731.13,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910803870,0.81664054,731.12,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910804071,0.81664054,731.11,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910804272,0.81664054,731.1,730.42,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910804473,0.81664054,731.09,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910804672,0.91351924,731.15,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910804873,0.81670082,731.14,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910805172,0.81670082,731.13,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910805369,0.91351924,731.15,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910805872,0.91351924,731.16,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910807277,0.91351924,731.16,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910807568,0.91351924,731.16,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910807770,3.05249411,732.18,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910807771,0.91351924,731.26,730.53,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910808169,0.91351924,731.26,730.52,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910808370,1.43,731.25,730.52,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910808678,1.43,731.25,730.56,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910809269,1.43,731.25,730.55,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910811175,1.43,731.25,730.54,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910812273,1.43,731.25,730.52,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910812673,1.43,731.25,730.49,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910812877,0.91351924,731.21,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910813272,0.91351924,731.21,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910814174,0.91351924,731.2,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910814379,0.91351924,731.17,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910815778,1.43,731.25,730.4,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910815982,1.43,731.25,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910815983,1.43,731.25,730.48,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910816188,1.43,731.25,730.47,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910817679,1.43,731.25,730.46,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910819180,1.43,731.25,730.45,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910819979,1.43,731.25,730.44,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910820283,1.43,731.25,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910820678,0.91351924,731.23,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910821279,0.91351924,731.24,730.43,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910821478,0.91351924,731.24,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910821479,1.43,731.25,730.4,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910821882,1.43,731.25,730.41,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910822579,1.43,731.25,730.4,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910822777,1.43,731.25,730.39,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910822982,0.91351924,731.23,730.37,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910824782,0.91351924,731.22,730.36,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910824980,0.91351924,731.22,730.35,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910828283,0.91351924,731.23,730.35,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910829185,0.91351924,731.24,730.36,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910829784,1.77851924,731.23,730.37,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910829986,1.77851924,731.23,730.36,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910829987,0.865,731.23,730.36,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910830585,0.865,731.23,730.35,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910830989,0.865,731.23,730.34,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910831185,0.865,731.23,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910831186,1.77851924,731.23,730.33,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910831389,0.91351924,731.19,730.32,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910831685,0.91351924,731.17,730.31,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910832385,0.91351924,731.18,730.31,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910833288,0.91351924,731.17,730.31,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910833491,0.91351924,731.18,730.31,0.91527347]
["bitfinex-derivatives","BNBF0:USTF0",1752910833886,0.91351924,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910835491,0.91351924,731.13,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910836288,0.91351924,731.12,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910836992,0.91351924,731.12,730.29,1.15310266]
["bitfinex-derivatives","BNBF0:USTF0",1752910837291,0.91351924,731.1,730.29,1.15310266]
["bitfinex-derivatives","BNBF0:USTF0",1752910838187,0.865,731.23,730.29,1.15310266]
["bitfinex-derivatives","BNBF0:USTF0",1752910838392,0.91457718,731.1,730.3,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910838592,0.91457718,731.1,730.29,1.15401736]
["bitfinex-derivatives","BNBF0:USTF0",1752910838993,0.91457718,731.09,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910839289,0.91457718,731.09,730.29,1.15401736]
["bitfinex-derivatives","BNBF0:USTF0",1752910839794,0.91457718,731.1,730.29,1.15401736]
["bitfinex-derivatives","BNBF0:USTF0",1752910839990,0.91457718,731.1,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910840589,0.91457718,731.09,730.29,1.15401736]
["bitfinex-derivatives","BNBF0:USTF0",1752910840792,0.91457718,731.07,730.31,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910841291,0.91457718,731.07,730.32,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910841490,0.91457718,731.07,730.31,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910843688,0.91457718,731.07,730.32,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910844792,0.91457718,731.06,730.32,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910844995,0.91457718,731.08,730.34,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910845895,0.91457718,731.1,730.36,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910846897,1.77957718,731.23,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910847794,0.91457718,731.24,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910848093,0.91457718,731.24,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910848494,0.91457718,731.23,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910849095,0.91457718,731.24,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910849498,0.91457718,731.25,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910850199,0.91457718,731.27,730.48,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910850403,0.91457718,731.28,730.48,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910850601,0.91457718,731.27,730.49,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910850803,0.91457718,731.28,730.49,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910851201,1.301,731.27,730.49,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910851405,1.301,731.27,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910852506,2.21557718,731.27,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910853605,2.21557718,731.27,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910853901,1.301,731.27,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910854104,1.301,731.27,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910854105,1.301,731.27,730.62,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910854304,1.301,731.27,730.6,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910854504,1.301,731.27,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910854706,1.301,731.27,730.6,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910855206,1.301,731.27,730.59,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910857109,1.301,731.27,730.58,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910857308,1.301,731.27,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910857607,1.301,731.27,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910857608,1.301,731.27,730.58,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910858209,1.301,731.27,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910858413,1.301,731.27,730.58,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910859209,1.301,731.27,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910859411,1.301,731.27,730.58,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910859716,1.301,731.27,730.53,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910860515,1.301,731.27,730.54,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910861515,1.301,731.27,730.55,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910861714,1.301,731.27,730.54,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910863212,1.301,731.27,730.55,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910863414,1.301,731.27,730.54,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910863914,1.301,731.27,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910864719,1.301,731.27,730.55,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910864917,1.301,731.27,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910867217,0.91457718,731.57,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910867419,0.81546262,731.56,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910867718,0.91457718,731.57,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910867917,0.81546262,731.56,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910868121,0.91457718,731.57,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910868418,0.81546262,731.56,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910868616,0.81546262,731.55,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910868819,0.81546262,731.54,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910869017,0.81546262,731.53,730.5,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910869217,0.81546262,731.52,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910869419,0.81546262,731.51,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910869623,0.81546262,731.5,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910869823,0.81546262,731.49,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910870029,0.81546262,731.48,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910870222,0.91457718,731.51,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910870419,0.8153684,731.5,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910870623,0.8153684,731.49,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910870825,0.8153684,731.48,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910871019,0.8153684,731.47,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910871323,0.8153684,731.47,730.38,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910871324,1.409,731.47,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910872626,1.409,731.47,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910873726,0.91457718,731.45,730.6,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910874227,0.91457718,731.45,730.59,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910877127,0.91457718,731.41,730.62,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910877328,0.91457718,731.41,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910877827,0.91457718,731.41,730.62,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910878028,0.81521908,731.4,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910878228,0.91457718,731.41,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910878427,0.81525143,731.4,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910878628,0.91457718,731.41,730.61,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910878924,0.91457718,731.37,730.57,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910879127,0.91457718,731.36,730.56,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910880426,0.91457718,731.41,730.53,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910881226,0.81524169,731.4,730.53,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910881425,0.91457718,731.41,730.53,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910881626,0.81524084,731.4,730.53,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910881926,0.91457718,731.42,730.52,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910882227,0.81524084,731.41,730.52,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910882425,0.91457718,731.42,730.52,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910882624,0.8152498,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910882829,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910883125,0.8152498,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910883329,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910883626,0.81528344,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910883829,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910884030,0.81528344,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910884330,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910884528,1.72987681,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910884727,0.91457718,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910885534,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910885832,0.81532881,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910886034,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910886237,0.81538821,731.41,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910886534,0.81538821,731.4,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910886735,0.81538821,731.39,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910886934,0.91457718,731.42,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910886935,0.81538821,731.38,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910887237,0.81538821,731.37,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910887432,0.81538821,731.36,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910887636,1.72996539,731.35,730.51,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910887833,1.72996539,731.35,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910887834,0.81538821,731.34,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910888031,0.91457718,731.35,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910888537,1.73099325,731.34,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910888838,0.81642521,731.33,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910889036,0.91457718,731.34,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910889238,0.81642521,731.33,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910889438,0.91457718,731.34,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910889636,0.81646727,731.33,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910889837,0.91457718,731.34,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910890133,0.81646727,731.33,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910890336,0.91457718,731.34,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910890534,0.91457718,731.32,730.47,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910890933,0.91457718,731.34,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910891135,0.81651014,731.33,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910891335,0.91457718,731.34,730.46,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910891537,0.81656555,731.33,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910891733,0.81657203,731.32,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910891939,0.81660603,731.31,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910892135,0.81660603,731.3,730.45,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910892335,0.81660603,731.29,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910892536,0.91457718,731.32,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910892835,0.81663967,731.31,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910893040,0.81663967,731.3,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910893243,0.81663967,731.29,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910893441,0.91457718,731.31,730.44,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910894340,0.81674228,731.3,730.43,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910894542,0.91457718,731.31,730.43,0.91618817]
["bitfinex-derivatives","BNBF0:USTF0",1752910894840,0.81681312,731.3,730.43,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910895142,0.91628215,731.3,730.44,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910895342,0.81689767,731.29,730.44,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910895642,0.81689767,731.28,730.44,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910895839,0.81689767,731.27,730.44,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910896139,0.81694019,731.26,730.44,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910896343,0.91628215,731.28,730.45,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910896538,0.81700323,731.27,730.45,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910896742,0.91628215,731.28,730.45,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910896939,0.91628215,731.25,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910897443,0.91628215,731.26,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910897739,0.91628215,731.25,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910898139,0.91628215,731.25,730.43,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910898543,0.91628215,731.22,730.45,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910899241,0.91628215,731.22,730.46,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910899442,0.91628215,731.22,730.41,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910899844,0.91628215,731.21,730.41,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910900646,0.91628215,731.22,730.41,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910901146,0.91628215,731.21,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910901344,0.91628215,731.21,730.41,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910902353,0.91628215,731.2,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910903648,0.91628215,731.21,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910903949,1.74528215,731.27,730.48,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910904153,0.91628215,731.26,730.49,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910904448,0.829,731.27,730.51,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910905252,1.74528215,731.27,730.52,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910907349,0.91628215,731.26,730.52,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910909152,0.91628215,731.24,730.52,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910909357,0.91628215,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910910555,0.91628215,731.18,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910911255,0.91628215,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910911455,0.91628215,731.18,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910911755,0.91628215,731.18,730.57,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910912554,0.91628215,731.18,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910913056,0.91628215,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910913462,0.91628215,731.18,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910914363,0.91628215,731.14,730.52,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910915359,0.91628215,731.14,730.51,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910915965,0.91628215,731.09,730.47,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910916367,0.91628215,731.26,730.35,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910916663,0.91628215,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910917266,0.91628215,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910917563,1.8230905,731.61,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910917564,0.91628215,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910918063,0.91628215,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910918363,0.91628215,731.14,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910918566,0.91628215,731.15,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910919166,0.91628215,731.16,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910919666,0.91628215,731.2,730.29,0.23782919]
["bitfinex-derivatives","BNBF0:USTF0",1752910919866,0.91628215,731.3,730.31,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910920168,1.478,731.19,730.38,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910920567,1.478,731.19,730.42,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910920765,1.478,731.19,730.52,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910921170,1.478,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910922268,1.478,731.19,730.33,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752910922269,1.478,731.19,730.57,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910922671,1.478,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910922868,1.478,731.19,730.55,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910923570,1.478,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910927268,1.478,731.19,730.57,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910927670,1.478,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910927872,1.478,731.19,730.57,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910928070,1.24026179,731.19,730.56,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910928369,1.24026179,731.19,730.58,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910928568,1.24026179,731.19,730.59,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910929072,1.24026179,731.19,730.58,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910930575,1.24026179,731.19,730.59,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910930770,1.24026179,731.19,730.6,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910931175,1.24026179,731.19,730.61,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910932574,1.24026179,731.19,730.63,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910935173,1.24026179,731.19,730.64,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910936981,1.24026179,731.19,730.66,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910937182,1.24026179,731.19,730.65,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910937482,0.91628215,731.4,730.65,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910937981,0.91628215,731.44,730.69,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910938282,0.91628215,731.41,730.71,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910940979,0.91628215,731.42,730.7,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910943085,0.91628215,731.42,730.69,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910943488,0.91628215,731.4,730.7,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910946590,0.91628215,731.41,730.69,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910947097,0.91628215,731.39,730.71,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910947390,1.131,732.25,730.69,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910947391,0.91628215,731.41,730.69,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910947687,0.91628215,731.42,730.68,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910951394,0.91628215,731.44,730.66,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910951592,0.91628215,731.43,730.65,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910952693,0.81642538,731.42,730.65,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910952890,0.91628215,731.39,730.61,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910953090,0.91628215,731.37,730.59,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910954295,0.91628215,731.36,730.59,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910954496,0.91628215,731.37,730.59,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910955896,0.91628215,731.36,730.59,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910957493,0.91628215,731.35,730.6,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910959296,0.91628215,731.37,730.6,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910960600,0.91628215,731.36,730.6,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910961195,0.91628215,731.35,730.61,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910961399,0.91628215,731.34,730.62,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910962099,0.91628215,731.33,730.61,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910962296,0.91628215,731.33,730.62,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910966298,0.91628215,731.33,730.61,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910966509,0.91628215,731.35,730.6,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910966700,0.91628215,731.34,730.58,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910966899,0.91628215,731.36,730.57,1.1534467]
["bitfinex-derivatives","BNBF0:USTF0",1752910967299,0.91628215,731.35,730.58,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910968804,0.91628215,731.36,730.57,1.1534467]
["bitfinex-derivatives","BNBF0:USTF0",1752910969004,0.91628215,731.34,730.58,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752910969203,0.91628215,731.28,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910969406,0.91628215,731.26,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910969704,0.91628215,731.27,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910969901,0.91628215,731.22,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910970106,0.91628215,731.19,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910970405,4.27349175,732.6,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910970406,0.91628215,731.14,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910970705,0.91628215,731.09,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910971501,0.91628215,731.1,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910971805,0.91628215,731.09,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910972208,0.91628215,731.1,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910973508,0.91628215,731.11,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910974310,0.91628215,731.12,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910974508,0.91628215,731.11,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910975410,0.91628215,731.12,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910975915,0.91628215,731.11,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910976212,0.91628215,731.13,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910976410,0.91628215,731.12,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910978516,0.91628215,731.09,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910979316,0.91628215,731.08,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910979927,0.91628215,731.09,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910980416,0.91628215,731.05,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910980620,0.91628215,731.04,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910981620,0.91628215,731.05,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910982220,0.91628215,731.06,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910982420,0.91628215,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910983318,0.91628215,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910984216,0.91628215,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910984820,0.81556222,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910985021,0.91628215,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910985323,0.81556222,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910985621,0.81556222,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910985820,0.81556222,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910986122,0.81556222,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910986422,0.81556222,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910986619,0.91628215,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910986924,0.81438067,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910987122,0.81438067,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910987320,0.81438067,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910987524,0.81438067,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910987724,0.81438067,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910988024,0.81438067,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910988224,0.81438067,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910988424,0.81438067,730.89,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910988624,0.81438067,730.88,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910988824,0.91628215,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910989024,0.81367719,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910989226,0.81367719,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910989423,0.81367719,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910989724,0.81367719,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910989922,0.81367719,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910990123,0.81367719,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910990325,0.81367719,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910990625,0.81367719,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910990822,0.81367719,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910991127,0.81367719,730.89,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910991327,0.81367719,730.88,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910991529,0.81367719,730.87,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910991725,0.81367719,730.86,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910992028,0.81367719,730.85,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910992225,0.91628215,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910992226,0.81367719,730.84,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910992529,0.81272038,730.83,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910992725,0.91628215,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910992926,0.81272038,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910993228,0.81272038,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910993428,0.81272038,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910993632,0.81272038,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910993832,0.81272038,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910994032,0.91628215,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910994033,0.81272038,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910994233,0.81272038,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910994433,0.81272038,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910994633,0.81272038,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910994833,0.81272038,730.89,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910995133,0.81272038,730.88,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910995334,0.81272038,730.87,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910995529,0.81272038,730.86,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910995729,0.81272038,730.85,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910995934,0.81272038,730.84,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910996133,0.81272038,730.83,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910996432,0.81272038,730.82,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910996633,0.81272038,730.81,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910996831,0.81272038,730.8,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910997134,0.81272038,730.79,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910997435,0.91628215,731.06,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910997732,1.76851735,731.05,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910997932,1.76851735,731.04,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910998136,1.76851735,731.03,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910998333,0.81184962,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910998539,0.81184962,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910998740,0.81184962,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910998935,0.81184962,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910999239,0.81184962,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910999435,0.81184962,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910999638,0.81184962,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752910999836,0.81184962,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911000039,0.81184962,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911000335,0.91628215,731.06,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911000534,0.81182129,731.05,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911000839,0.81182129,731.04,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911001038,0.81182129,731.03,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911001237,0.81182129,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911001537,0.81182129,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911001733,0.81182129,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911001936,0.81182129,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911002135,0.81182129,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911002340,0.81182129,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911002540,0.81182129,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911002738,0.81182129,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911002936,0.81182129,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911003136,0.81182129,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911003436,0.81182129,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911003635,0.81182129,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911003836,0.81182129,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911004036,0.81182129,730.89,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911004238,0.81182129,730.88,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911004438,0.91628215,731.05,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911004638,0.81194982,731.04,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911004836,0.81194982,731.03,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911005037,0.81194982,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911005241,0.81194982,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911005442,0.81194982,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911005639,0.81194982,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911005839,0.81194982,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911006039,0.81194982,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911006243,0.81194982,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911006540,0.91628215,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911006541,0.81194982,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911006740,0.81194982,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911006940,0.81194982,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911007138,0.81194982,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911007341,0.81194982,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911007543,0.81194982,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911007840,0.81194982,730.89,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911008039,0.81194982,730.88,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911008244,0.91628215,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911008445,0.91628215,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911008640,0.81252557,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911008939,1.071,731.42,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911008940,0.81252557,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911009143,0.81252557,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911009342,0.81252557,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911009545,0.81252557,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911009745,0.81252557,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911009945,0.81252557,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911010140,0.81252557,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911010344,0.81252557,730.89,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911010642,0.81252557,730.88,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911010842,0.91628215,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911011046,0.81274121,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911011243,0.81274121,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911011442,0.81274121,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911011747,0.81274121,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911011943,0.81274121,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911012242,0.81274121,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911012445,0.81274121,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911012646,0.91628215,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911012647,0.81274121,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911012845,0.81274121,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911013047,0.81274121,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911013246,0.81274121,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911013446,0.91628215,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911013647,0.81310389,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911013859,0.81310389,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911014147,0.81310389,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911014348,0.81310389,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911014546,0.81310389,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911014750,0.81310389,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911014956,0.81310389,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911015250,0.81310389,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911015451,0.81310389,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911015649,0.81310389,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911015849,0.81310389,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911016051,0.91628215,731.04,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911016350,1.73057647,731.03,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911016554,0.81429432,731.02,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911016751,0.81429432,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911016950,0.81429432,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911017154,0.81429432,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911017352,0.81429432,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911017653,0.81429432,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911017851,0.81429432,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911018051,0.81429432,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911018251,0.81429432,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911018456,0.81429432,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911018656,0.91628215,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911018657,0.81429432,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911018952,0.91628215,731.01,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911019156,1.73098047,731.0,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911019356,1.73098047,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911019556,0.81469832,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911019756,0.81469832,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911020052,0.81469832,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911020256,0.81469832,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911020454,0.81469832,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911020655,0.81469832,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911020859,0.91628215,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911021155,0.81506867,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911021458,0.81506867,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911021660,0.81506867,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911021857,0.81506867,730.94,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911022056,0.91628215,730.99,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911022258,1.73159692,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911022455,1.73159692,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911022656,0.91628215,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911024357,0.91628215,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911025058,0.91628215,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911026457,0.91628215,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911026658,0.91628215,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911026857,0.91628215,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911027559,0.91628215,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911028060,0.91628215,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911028964,0.91628215,730.95,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911029463,0.91628215,730.92,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911030858,0.91628215,730.93,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911031464,0.91628215,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911032361,0.91628215,730.9,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911032964,3.05249411,731.83,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911032965,0.91628215,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911033761,0.91628215,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911034761,0.91628215,730.98,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911035166,0.91628215,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911037263,0.91628215,730.96,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911037563,0.91628215,730.97,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911038062,0.91628215,730.91,730.57,0.23773252]
["bitfinex-derivatives","BNBF0:USTF0",1752911038462,1.21934421,731.05,730.29,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911038666,1.21934421,731.04,730.29,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911039062,1.21934421,731.07,730.31,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911039261,1.21934421,731.08,730.33,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911039766,1.21934421,731.07,730.33,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911040062,1.21934421,731.08,730.34,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911040368,1.21934421,731.06,730.34,0.91571418]
["bitfinex-derivatives","BNBF0:USTF0",1752911040763,1.21934421,731.06,730.19,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752911040966,1.331,731.1,730.49,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911041566,1.331,731.1,730.48,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911042268,1.331,731.1,730.46,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911043264,1.331,731.1,730.45,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911044965,1.331,731.1,730.44,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911045365,1.331,731.1,730.43,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911046271,1.331,731.1,730.42,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911046771,1.331,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911047666,1.21934421,731.33,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911047874,0.81799506,731.32,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911048072,0.81799506,731.31,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911048276,0.81799506,731.3,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911048476,0.81799506,731.29,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911048672,0.81799506,731.28,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911048875,1.21934421,731.33,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911049074,0.8178532,731.32,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911049272,0.8178532,731.31,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911049476,0.8178532,731.3,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911049677,0.8178532,731.29,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911049975,0.8178532,731.28,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911050278,1.284,731.27,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911057586,0.8173277,731.26,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911057786,0.8173277,731.25,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911057982,0.8173277,731.24,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911058285,0.8173277,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911058486,0.8173277,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911058681,0.8173277,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911058884,1.284,731.27,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911059083,0.81741373,731.26,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911059287,0.81741373,731.25,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911059488,0.81741373,731.24,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911059684,0.81741373,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911059892,0.81741373,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911060084,0.81741373,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911060384,1.284,731.27,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911060591,0.81741254,731.26,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911060785,0.81741254,731.25,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911060988,0.81741254,731.24,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911061190,0.81741254,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911061386,0.81741254,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911061590,0.81741254,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911061887,0.81741254,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911062088,0.81741254,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911062302,1.77984009,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911062492,0.81741254,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911062787,0.81741254,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911063087,0.81765184,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911063292,1.21934421,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911063490,1.78015265,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911063692,1.78015265,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911063893,1.78015265,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911064090,1.78015265,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911064393,0.81768549,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911064589,0.81768549,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911064890,0.81768549,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911065090,0.81768549,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911065392,0.81768549,731.14,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911065590,0.81768549,731.13,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911065793,0.81768549,731.12,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911065990,0.81768549,731.11,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911066192,0.81768549,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911066390,0.81768549,731.09,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911066590,0.81768549,731.08,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911066887,0.81768549,731.07,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911067091,0.81768549,731.06,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911067289,1.21934421,731.36,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911067591,1.78046334,731.35,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911067790,1.78046334,731.34,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911067990,1.78046334,731.33,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911068195,1.78046334,731.32,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911068394,1.78046334,731.31,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911068593,1.78046334,731.3,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911068792,1.78046334,731.29,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911068998,1.78046334,731.28,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911069192,1.78046334,731.27,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911069393,1.78046334,731.26,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911069696,1.78046334,731.25,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911069902,1.78046334,731.24,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911070097,1.78046334,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911070394,1.78046334,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911070593,1.78046334,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911070792,1.78046334,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911070996,1.78046334,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911071196,1.78046334,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911071494,1.78046334,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911071694,1.78046334,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911071898,1.78064118,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911072096,1.78064118,731.14,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911072293,1.21934421,731.11,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911072498,1.78064118,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911072699,2.99998539,731.09,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911072898,1.78064118,731.08,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911073098,1.78064118,731.07,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911073400,1.78064118,731.06,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911073598,1.78064118,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911073898,0.81791661,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911074098,2.03726082,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911074301,1.78064368,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911074599,0.81791661,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911074799,0.81791661,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911075000,0.81791661,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911075197,0.81791661,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911075402,0.81791661,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911075600,0.81791661,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911075795,0.81791661,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911075998,0.81791661,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911076202,0.81791661,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911076398,0.81791661,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911076700,0.81791661,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911076998,1.21934421,731.06,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911077202,1.7802947,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911077403,1.7802947,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911077602,1.21934421,731.07,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911077603,0.81769441,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911077803,0.81769441,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911078110,0.81769441,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911078299,0.81769441,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911078502,0.81769441,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911078700,0.81769441,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911078903,0.81769441,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911079205,0.81769441,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911079403,0.81769441,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911079600,0.81769441,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911079899,0.81769441,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911080099,0.81769441,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911080301,0.81769441,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911080500,0.81769441,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911080703,0.81769441,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911080899,0.81769441,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911081100,1.21934421,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911081300,0.81754436,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911081503,0.81754436,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911081803,0.81754436,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911082103,0.81754436,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911082400,0.81754436,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911082604,0.81754436,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911082801,0.81754436,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911083105,0.81754436,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911083303,0.81754436,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911083506,0.81754436,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911083801,0.81754436,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911084001,0.81754436,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911084202,0.81754436,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911084506,0.81754436,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911084802,0.81754436,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911085002,0.81754436,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911085204,0.81754436,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911085403,1.21934421,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911085607,1.77918233,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911085807,1.77918233,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911086006,1.77918233,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911086205,1.77918233,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911086407,0.81719154,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911086606,0.81719154,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911086807,0.81719154,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911087011,0.81719154,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911087209,0.81719154,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911087407,0.81719154,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911087611,0.81719154,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911087812,0.81719154,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911088011,0.81719154,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911088211,0.81719154,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911088413,0.81719154,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911088611,0.81719154,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911088811,1.21934421,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911088812,0.81719154,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911089017,0.81719154,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911089214,0.81719154,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911089413,0.81719154,730.78,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911089617,1.21934421,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911089914,1.77828533,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911090113,0.81677955,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911090314,0.81677955,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911090617,0.81677955,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911090914,0.81677955,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911091117,0.81677955,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911091417,0.81677955,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911091618,0.81677955,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911091816,0.81677955,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911092014,0.81677955,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911092212,0.81677955,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911092417,0.81677955,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911092618,0.81677955,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911092818,0.81677955,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911093017,0.81677955,730.78,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911093216,0.81677955,730.77,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911093519,1.21934421,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911093814,1.77748411,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911094020,1.77748411,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911094220,1.77748411,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911094421,0.81641162,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911094620,0.81641162,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911094820,0.81632832,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911095018,0.81632832,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911095222,0.81632832,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911095422,0.81632832,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911095618,0.81632832,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911095819,0.81632832,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911096023,0.81632832,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911096223,0.81632832,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911096423,0.81632832,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911096623,0.81632832,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911096826,0.81632832,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911097026,0.81632832,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911097326,0.81632832,730.78,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911097521,0.81632832,730.77,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911097719,1.21934421,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911097921,1.77688046,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911098127,1.77688046,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911098326,1.77688046,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911098525,0.91469614,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911098725,0.81613435,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911098924,0.81613435,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911099127,0.81613435,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911099428,1.21934421,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911099429,0.81613435,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911099626,0.81613435,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911099829,0.81613435,730.78,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911100030,0.81613435,730.77,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911100230,0.91469614,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911100627,0.81610893,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911100827,0.81610893,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911101029,0.81610893,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911101337,0.81610893,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911101629,0.81610893,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911101933,0.81610893,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911102128,0.81610893,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911102328,0.81610893,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911102628,0.81610893,730.78,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911102831,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911103032,0.81612063,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911103227,0.81612063,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911103431,0.81612063,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911103632,0.81612063,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911103832,0.81612063,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911104033,0.81612063,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911104330,0.81612063,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911104533,0.81612063,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911104730,0.81612063,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911104940,0.81612063,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911105129,0.81612063,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911105335,0.91469614,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911105535,0.81613869,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911105832,0.81613869,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911106035,0.81613869,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911106233,0.81613869,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911106436,0.81613869,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911106638,0.81613869,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911106837,0.81613869,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911107034,0.81613869,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911107238,0.81613869,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911107439,0.81613869,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911107738,0.81613869,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911107939,0.91469614,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911108134,1.77687511,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911108336,0.81613455,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911108540,0.81613455,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911108840,0.81613455,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911109038,0.81613455,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911109238,0.81613455,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911109436,0.81613455,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911109637,0.81613455,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911109841,0.81613455,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911110037,0.81613455,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911110339,0.91469614,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911110638,0.81659674,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911110840,0.81659674,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911111038,0.81659674,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911111241,0.81659674,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911111436,0.81659674,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911111641,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911111841,0.81670987,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911112038,0.81670987,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911112340,0.81670987,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911112548,0.81670987,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911112738,0.81670987,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911112936,0.81670987,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911113139,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911113341,0.81703196,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911113542,0.81703196,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911113840,0.81703196,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911114039,0.81703196,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911114242,0.81703196,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911114443,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911114641,0.81729518,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911114845,0.81729518,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911115041,0.81729518,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911115341,0.81729518,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911115545,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911115743,0.81754787,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911115941,0.81754787,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911116145,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911116345,0.81780818,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911116542,0.81780818,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911116740,0.81780818,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911116944,0.91469614,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911117141,0.81782309,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911117346,0.81782309,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911117642,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911117840,0.81808782,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911118041,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911118242,1.73278396,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911118544,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911120447,1.541,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911120448,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911120750,0.91469614,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911121756,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911122048,0.91469614,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911122253,0.81881854,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911122454,0.91469614,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911123349,0.8188416,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911123653,0.91469614,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911124154,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911125053,0.91469614,731.11,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911125252,0.81880189,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911125552,0.81880189,731.09,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911125754,0.81880189,731.08,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911125953,0.81880189,731.07,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911126153,0.81880189,731.06,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911126351,0.81880189,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911126556,0.91469614,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911127258,0.91469614,731.11,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911127454,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911127758,0.81864626,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911127954,0.81864626,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911128151,0.81864626,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911128362,0.81864626,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911128555,0.81864626,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911128763,0.81864626,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911128962,0.81864626,731.14,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911129259,0.81864626,731.13,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911129454,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911129754,0.81839569,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911129954,0.81839569,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911130159,0.81839569,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911130454,0.81839569,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911130658,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911133757,1.99769614,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911135559,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911138964,0.91469614,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911139261,1.99769614,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911139459,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911141766,0.81656689,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911142061,0.81656689,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911142262,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911142464,0.81650133,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911142660,0.81650133,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911142865,0.81650133,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143066,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143264,0.81650133,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143467,0.81650133,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143667,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143668,0.81650133,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143966,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911143967,0.81650133,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911144167,0.81650133,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911144365,0.81650133,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911144666,0.81650133,731.14,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911144862,0.81650133,731.13,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911145162,1.083,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911145361,0.81655082,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911145563,0.81655082,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911145761,0.81655082,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911145962,0.81655082,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911146164,0.81655082,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911146364,0.81655082,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911146568,0.81655082,731.14,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911146765,0.81655082,731.13,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911147068,0.91469614,731.29,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911147368,0.81658733,731.28,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911147668,0.81658733,731.27,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911147865,0.81658733,731.26,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911148065,0.81658733,731.25,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911148264,0.81658733,731.24,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911148466,0.81664331,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911148668,0.81664331,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911148865,0.81664331,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911149062,0.81664331,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911149266,0.81664331,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911149569,0.81664331,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911149870,0.81664331,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911150169,0.81664331,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911150371,0.81664331,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911150571,0.81664331,731.14,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911150867,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911151071,0.81670223,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911151271,0.81670223,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911151472,0.81670223,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911151768,0.81670223,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911151966,0.81670223,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911152171,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911152370,0.8167202,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911152568,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911152771,0.8167202,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911152973,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911153372,0.81676089,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911153672,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911153972,0.81676089,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911154269,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911155872,0.8168737,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911156175,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911156671,0.81694644,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911156869,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911157072,0.81695494,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911157274,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911157474,0.81703187,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911157675,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911157878,0.81704302,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911158076,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911158779,0.81714644,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911158979,0.91,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911159176,0.8171497,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911159374,1.82469614,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911159679,1.73196074,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911159878,0.91469614,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911160379,0.91469614,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911160776,0.91469614,731.12,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911160980,0.91469614,731.13,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911161281,0.91469614,731.12,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911162277,0.91469614,731.11,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911164284,0.91469614,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911165282,0.91469614,731.09,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911166782,0.91469614,731.08,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911168280,0.91469614,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911170685,0.91469614,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911171687,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911174292,0.91469614,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911175094,0.91469614,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911176191,0.91469614,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911176393,0.91469614,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911177193,0.91469614,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911178592,0.91469614,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911182994,0.91469614,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911183395,0.91469614,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911183594,0.91469614,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911185196,0.91469614,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911185400,0.91469614,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911186395,0.91469614,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911187000,0.91469614,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911187396,1.511,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911187397,0.91469614,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911188100,0.91469614,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911188702,0.91469614,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911189196,0.91469614,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911189399,0.91469614,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911190397,0.91469614,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911191299,0.91469614,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911191602,0.91469614,730.99,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911191800,0.91469614,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911192196,0.91469614,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911192396,0.91469614,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911196305,0.91469614,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911198208,0.91469614,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911198907,0.91469614,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911201805,0.91469614,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911202002,0.91469614,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911202206,0.91469614,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911202506,0.91469614,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911203205,0.91469614,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911204204,0.91469614,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911205209,0.91469614,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911206310,0.91469614,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911207411,0.91469614,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911207608,0.91469614,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911208213,0.91469614,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911208412,0.91469614,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911209212,0.91469614,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911210211,0.91469614,730.83,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911210812,0.91469614,730.84,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911211912,0.91469614,730.82,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911212211,0.91469614,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911213217,0.91469614,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911213916,0.91469614,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911215715,0.91469614,730.79,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911216816,0.91469614,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911217020,0.91469614,730.81,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911218318,0.91469614,730.8,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911220420,0.91469614,730.85,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911222925,0.91469614,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911223127,0.91469614,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911223421,0.82126558,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911223625,0.82126558,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911223921,0.91469614,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911224222,0.82137672,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911224522,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911224722,0.82125373,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911224924,0.82125373,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911225122,0.82125373,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911225321,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911225525,0.82113944,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911225725,0.82113944,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911225939,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911226123,0.82113944,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911226324,0.82113944,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911226522,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911226728,0.82102294,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911226926,0.82102294,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911227129,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911227325,0.82091883,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911227526,0.82091883,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911227729,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911227929,0.82049334,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911228225,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911228425,0.8203925,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911228630,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911228929,0.8203925,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911229127,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911229330,0.82030564,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911229530,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911229728,0.82030316,730.89,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911229928,0.91469614,730.91,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911230127,0.82029628,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911230329,0.91469614,730.98,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911230528,0.82021324,730.97,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911230726,0.82021324,730.96,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911230930,0.82021324,730.95,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911231131,0.82021324,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911231327,0.82021324,730.93,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911231526,0.82021324,730.92,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911231726,1.511,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911231727,0.91469614,730.9,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911231928,0.91469614,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911232233,0.91469614,730.87,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911233933,0.91469614,730.86,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911234543,0.91469614,730.88,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911234837,0.91469614,730.94,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911235140,0.91469614,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911235341,0.81999595,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911235541,0.81999595,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911235738,0.91469614,731.07,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911235942,0.81998283,731.06,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911236138,0.81998283,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911236437,0.81998283,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911236738,0.81998283,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911236938,0.81998283,731.02,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911237241,0.81998283,731.01,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911237541,0.81998283,731.0,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911237741,2.42569614,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911237938,0.82000445,731.09,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911238137,0.82000445,731.08,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911238341,0.82000445,731.07,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911238642,0.82000445,731.06,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911238842,0.82000445,731.05,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911239042,0.82000445,731.04,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911239239,0.82000445,731.03,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911239538,1.511,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911239737,0.81994627,731.09,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911239942,1.511,731.1,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911240138,0.91469614,731.3,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911240343,1.7849307,731.29,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911240645,1.7849307,731.28,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911240942,1.7849307,731.27,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911241242,1.7849307,731.26,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911241439,1.7849307,731.25,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911241643,1.7849307,731.24,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911241845,0.81992037,731.23,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911242040,0.81992037,731.22,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911242240,0.81992037,731.21,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911242445,0.81992037,731.2,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911242741,0.81992037,731.19,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911243045,0.81992037,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911243241,0.81992037,731.17,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911243446,0.81992037,731.16,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911243642,0.81992037,731.15,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911243941,1.163,731.18,730.57,0.23779913]
["bitfinex-derivatives","BNBF0:USTF0",1752911246846,1.163,731.18,730.38,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911247044,1.163,731.18,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911248741,0.81936278,731.17,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911248945,1.163,731.18,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911249144,0.81936257,731.17,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911249343,1.163,731.18,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911249543,0.81937762,731.17,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911249747,1.163,731.18,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911249947,0.81937762,731.17,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911250143,1.163,731.18,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911250347,0.81938376,731.17,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911250548,1.163,731.18,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911250745,0.81938047,731.17,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911251046,0.81938047,731.16,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911251248,0.81938047,731.15,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911251445,0.81938047,731.14,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911251644,1.7340811,731.13,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911251847,0.91469614,731.13,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911252752,0.91469614,731.11,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911253047,0.91469614,731.09,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911253450,0.91469614,731.04,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911253846,0.91469614,731.05,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911254046,0.91469614,731.02,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911259051,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911260452,0.91469614,730.98,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911263859,1.73410704,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911264058,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911266156,0.91469614,730.98,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911267359,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911267558,0.91469614,730.98,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911268060,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911268857,0.91469614,730.99,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911269061,0.91469614,731.04,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911269258,0.91469614,731.02,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911270764,0.91469614,731.01,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911276171,0.91469614,731.0,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911276966,0.91469614,730.98,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911277667,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911278371,0.91469614,730.96,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911279372,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911279972,0.91469614,730.94,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911285270,0.91469614,730.96,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911285475,0.91469614,730.95,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911287270,0.91469614,730.94,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911289171,0.91469614,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911289876,0.91469614,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911290275,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911292477,0.91469614,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911292977,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911293273,0.91469614,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911294579,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911294779,0.91469614,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911295177,0.91469614,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911297480,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911297780,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911298881,0.91469614,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911299282,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911300879,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911302186,0.91469614,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911303387,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911304087,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911304288,0.91469614,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911304588,0.91469614,730.88,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911305285,1.327,731.16,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911305286,0.91469614,730.87,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911305587,0.91469614,730.88,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911305784,0.91469614,730.87,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911306088,0.91469614,730.86,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911306389,0.91469614,730.83,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911307690,0.91469614,730.84,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911308191,0.91469614,730.82,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911308892,0.91469614,730.81,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911309192,0.91469614,730.8,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911311496,0.91469614,730.81,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911312497,0.91469614,730.82,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911312693,0.91469614,730.86,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911312898,0.91469614,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911313900,0.91469614,730.88,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911315298,0.91469614,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911315601,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911316197,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911317398,0.91469614,731.07,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911317603,0.91469614,730.99,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911317804,0.82140649,730.98,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911318000,0.91469614,730.99,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911318204,0.82141915,730.98,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911318504,0.82141915,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911318700,0.82141915,730.96,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911319000,0.82141915,730.95,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911319300,0.82141915,730.94,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911319503,0.82141915,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911319804,0.91469614,730.8,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911320104,0.91469614,730.76,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911320605,0.91469614,730.66,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911321406,0.91469614,730.68,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911322401,0.91469614,730.69,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911323303,0.91469614,730.7,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911324505,0.91469614,730.71,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911324706,0.91469614,730.7,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911326807,0.91469614,730.69,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911327503,0.91469614,730.7,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911328906,0.91469614,730.68,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911329706,0.91469614,730.69,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911329906,0.91469614,730.7,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911330110,0.91469614,730.75,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911333414,0.91469614,730.76,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911337918,0.91469614,730.82,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911338118,0.91469614,730.81,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911338320,0.91469614,730.97,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911338515,0.91469614,731.14,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911338715,0.82093305,731.13,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911339015,0.82093305,731.12,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911339220,1.78715813,731.11,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911339416,0.91469614,730.87,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911341719,0.91469614,730.88,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911341923,0.91469614,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911342124,0.82097391,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911342424,0.82097391,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911342623,0.91469614,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911342824,0.8209793,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911343023,0.8209793,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911343222,0.91469614,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911343421,0.82098461,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911343724,0.82098461,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911343922,0.91469614,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911344220,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911344823,0.82098444,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911345123,0.82098444,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911345324,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911345525,0.82097684,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911345724,0.91469614,730.92,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911346021,1.73567298,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911346225,0.82097684,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911346521,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911346522,0.82097684,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911346723,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911346926,0.82096924,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911347223,0.82096924,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911347429,0.91469614,730.91,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911347625,0.82096208,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911347827,0.82096208,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911348126,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911348325,0.82096407,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911348526,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911348726,0.8204519,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911348924,0.91469614,730.9,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911349124,0.8204519,730.89,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911349329,0.91469614,730.88,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911351427,0.91469614,730.93,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911351729,0.91469614,731.01,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911351930,0.91469614,731.08,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911353127,0.91469614,731.12,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911353325,0.81986613,731.11,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911353527,0.81986613,731.1,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911353727,0.81986613,731.09,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911353927,0.91469614,731.13,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911354128,0.81985491,731.12,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911354432,0.91469614,731.13,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911354628,1.327,731.16,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911354828,2.24169614,731.16,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911355432,1.327,731.16,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911357937,0.91469614,731.35,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911358233,0.91469614,731.36,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911358432,0.91469614,731.37,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911358633,0.81835847,731.36,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911358937,0.91469614,731.38,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911359234,0.91469614,731.39,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911359440,0.91469614,731.41,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911360038,0.91469614,731.42,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911360533,1.396,731.41,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911360737,2.31069614,731.41,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911360936,1.396,731.41,730.63,0.23780482]
["bitfinex-derivatives","BNBF0:USTF0",1752911365941,1.15831213,731.41,730.5,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911366241,1.15831213,731.41,730.48,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911366435,1.15831213,731.41,730.5,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911366642,1.15831213,731.41,730.51,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911366940,1.15831213,731.41,730.53,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911367340,1.15831213,731.41,730.51,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911368044,1.15831213,731.41,730.56,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911368246,1.15831213,731.41,730.55,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911368945,0.92062913,731.41,730.55,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911369248,0.92062913,731.41,730.53,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911369446,0.92062913,731.41,730.58,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911369651,0.92062913,731.41,730.62,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911370449,0.92062913,731.41,730.6,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911371350,0.92062913,731.41,730.57,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911372346,0.92062913,731.41,730.55,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911373351,0.92062913,731.41,730.53,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911373552,0.92062913,731.41,730.54,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911374351,0.92062913,731.41,730.53,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911375054,0.92062913,731.41,729.51,3.0520902]
["bitfinex-derivatives","BNBF0:USTF0",1752911375055,0.92062913,731.41,730.51,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911375652,0.92062913,731.41,730.5,0.91909838]
["bitfinex-derivatives","BNBF0:USTF0",1752911376052,0.92062913,731.41,730.5,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911376352,0.92062913,731.41,730.49,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911377352,0.92062913,731.41,730.48,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911377652,0.92062913,731.41,730.47,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911378157,0.92062913,731.41,730.46,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911378455,0.92062913,731.41,730.41,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911378854,0.92062913,731.41,730.42,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911379453,0.92062913,731.41,730.41,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911380460,0.92062913,731.41,730.4,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911381355,0.92062913,731.41,730.39,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911383561,0.92062913,731.41,730.38,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911383858,0.92062913,731.41,730.36,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911384160,0.92062913,731.41,730.35,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911384960,0.92062913,731.41,730.36,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911385957,0.92062913,731.41,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911387758,0.90890454,731.95,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911388058,1.76626971,731.94,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911388258,1.76626971,731.93,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911388460,0.23768219,732.94,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911388461,1.76626971,731.92,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911388659,1.76626971,731.91,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911388859,1.76626971,731.9,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911389058,1.76626971,731.89,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911389260,1.76626971,731.88,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911389460,1.76626971,731.87,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911389661,1.76626971,731.86,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911389857,1.76626971,731.85,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911390057,1.76626971,731.84,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911390261,1.76626971,731.83,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911390457,0.81111383,731.82,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911390761,0.81111383,731.81,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911390960,0.81111383,731.8,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911391160,0.81111383,731.79,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911391360,0.81111383,731.78,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911391561,0.81111383,731.77,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911391759,0.81111383,731.76,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911391958,0.81111383,731.75,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911392157,0.81111383,731.74,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911392360,0.81111383,731.73,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911392660,0.81111383,731.72,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911392861,0.81111383,731.71,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911393057,0.81111383,731.7,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911393262,0.81111383,731.69,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911393462,0.81111383,731.68,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911393660,0.81111383,731.67,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911393859,0.81111383,731.66,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911394064,0.81111383,731.65,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911394364,0.81111383,731.64,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911394662,0.81111383,731.63,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911394862,0.81111383,731.62,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911395060,0.81111383,731.61,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911395260,0.81111383,731.6,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911395459,1.353,732.17,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911395460,0.81111383,731.59,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911395760,0.81111383,731.58,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911395959,0.81111383,731.57,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911396164,0.81111383,731.56,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911396360,0.90890454,731.93,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911396560,1.76740873,731.92,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911396760,1.21934421,732.09,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911396761,1.76740873,731.91,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911396962,1.76740873,731.9,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911397166,1.76740873,731.89,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911397468,1.76740873,731.88,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911397668,1.76740873,731.87,730.63,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911397868,1.76740873,731.86,730.66,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911398068,1.76740873,731.85,730.66,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911398272,0.81163279,731.84,730.65,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911398570,0.81163279,731.83,730.67,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911398766,0.81163279,731.82,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911398966,0.81163279,731.81,730.68,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911399167,0.81163279,731.8,730.68,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911399367,0.81163279,731.79,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911399566,0.81163279,731.78,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911399869,0.81163279,731.77,730.7,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911400066,0.81163279,731.76,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911400269,0.81163279,731.75,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911400466,0.81163279,731.74,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911400671,0.81163279,731.73,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911400866,0.81163279,731.72,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911401071,0.81163279,731.71,730.69,0.9070007]
["bitfinex-derivatives","BNBF0:USTF0",1752911401273,0.9095478,732.03,730.69,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911401471,1.76820655,732.02,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911401771,1.76820655,732.01,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911401969,1.76820655,732.0,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911402168,1.76820655,731.99,730.71,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911402366,0.81198626,731.98,730.71,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911402569,0.81198626,731.97,730.71,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911402771,0.81198626,731.96,730.71,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911402971,0.81198626,731.95,730.71,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911403167,0.81198626,731.94,730.71,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911403467,0.81198626,731.93,730.72,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911403666,0.9095478,732.0,730.72,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911403869,1.76878028,731.99,730.72,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911404068,1.76878028,731.98,730.72,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911404266,0.9095478,731.95,730.69,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911404469,1.353,732.17,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911404470,0.9095478,731.92,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911404672,1.76906134,731.91,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911404871,1.76906134,731.9,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911405072,0.81224814,731.89,730.63,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911405269,0.81224814,731.88,730.65,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911405468,0.81224814,731.87,730.65,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911405674,0.81224814,731.86,730.64,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911405872,0.81224814,731.85,730.64,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911406074,0.81224814,731.84,730.64,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911406272,0.81224814,731.83,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911406472,0.81224814,731.82,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911406673,0.81224814,731.81,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911406874,0.81224814,731.8,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911407175,0.81224814,731.79,730.66,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911407376,0.81224814,731.78,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911407675,0.81224814,731.77,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911407877,0.81224814,731.76,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911408073,0.81224814,731.75,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911408276,0.81224814,731.74,730.69,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911408475,0.81224814,731.73,730.69,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911408676,0.81224814,731.72,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911408872,0.81224814,731.71,730.63,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911409175,0.9095478,731.85,730.64,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911409379,0.81451521,731.84,730.65,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911409576,0.81451521,731.83,730.65,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911409876,0.81451521,731.82,730.65,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911410073,0.81451521,731.81,730.65,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911410276,1.353,732.17,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911410277,0.81451521,731.8,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911410476,0.81451521,731.79,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911410677,0.81451521,731.78,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911410877,0.81451521,731.77,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411077,0.81451521,731.76,730.67,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411375,0.81451521,731.75,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411577,0.9095478,731.81,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411578,0.81451521,731.74,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411780,0.81451521,731.73,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411978,0.9095478,731.82,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911411979,0.81451521,731.72,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911412179,0.81451521,731.71,730.7,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911412380,0.81451521,731.7,730.75,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911412579,0.81451521,731.69,730.75,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911412775,0.81451521,731.68,730.75,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911412978,0.9095478,731.76,730.75,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911412979,0.81451521,731.67,730.75,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911413179,0.9095478,731.76,730.75,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911413480,1.353,732.17,730.76,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911413481,1.72533913,731.75,730.76,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911413678,0.81579133,731.74,730.76,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911413977,1.72533913,731.73,730.77,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911414176,0.9095478,731.71,730.77,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911414375,0.81579133,731.7,730.79,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911414578,0.81579133,731.69,730.79,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911414776,0.81579133,731.68,730.79,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911414981,0.9095478,731.71,730.79,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911415177,0.81626239,731.7,730.79,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911415481,0.81626239,731.69,730.82,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911415678,0.9095478,731.7,730.82,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911415879,0.81671231,731.69,730.82,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911416079,0.9095478,731.7,730.82,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911416282,0.9095478,731.68,730.84,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911417184,0.9095478,731.67,730.86,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911418379,0.9095478,731.66,730.88,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911419080,0.9095478,731.64,730.89,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911419284,0.9095478,731.63,730.91,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911419580,0.9095478,731.63,730.92,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911419985,0.9095478,731.63,730.91,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911420384,1.353,732.17,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911420385,0.9095478,731.62,730.93,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911420684,0.9095478,731.59,730.95,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911421184,0.9095478,731.58,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911421681,0.9095478,731.6,730.98,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911422080,0.9095478,731.59,730.99,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911422386,0.9095478,731.57,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911423282,0.9095478,731.59,730.99,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911424284,0.9095478,731.58,730.99,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911425084,0.9095478,731.63,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911425288,0.9095478,731.59,730.94,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911426384,0.9095478,731.59,730.95,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911427486,0.9095478,731.6,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911428485,0.9095478,731.6,730.97,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911428786,0.9095478,731.6,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911428986,0.9095478,731.6,730.97,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911429387,0.9095478,731.6,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911430984,0.9095478,731.58,730.95,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911432992,0.9095478,731.57,730.95,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911433196,0.9095478,731.58,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911433995,0.9095478,731.59,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911434291,0.9095478,731.58,730.96,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911434892,0.9095478,731.58,731.02,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911435189,0.9095478,731.6,731.04,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911437990,0.9095478,731.61,731.03,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911438192,0.9095478,731.63,731.03,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911438892,0.9095478,731.66,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911440294,0.9095478,731.66,730.91,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752911440295,0.9095478,731.66,731.06,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911440794,0.9095478,731.64,731.08,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911442092,0.9095478,731.65,731.08,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911445595,0.9095478,731.67,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911446195,0.9095478,731.7,731.1,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911447093,0.9095478,731.7,731.09,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911447296,0.9095478,731.69,731.1,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911447496,0.9095478,731.66,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911447996,0.9095478,731.64,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911448194,0.9095478,731.64,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911448195,0.9095478,731.64,731.08,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911452198,0.9095478,731.66,731.06,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911452602,0.9095478,731.63,731.03,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911452904,0.9095478,731.61,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911454406,0.9095478,731.6,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911456205,0.9095478,731.61,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911456408,0.9095478,731.61,731.02,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911456610,0.9095478,731.66,731.06,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911458109,0.9095478,731.65,731.06,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911459410,0.9095478,731.64,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911460512,0.9095478,731.59,731.11,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911460909,0.9095478,731.6,731.1,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911461608,0.9095478,731.64,731.14,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911461813,0.9095478,731.73,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911462312,0.9095478,731.73,731.08,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911462615,0.9095478,731.74,731.08,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911463511,0.9095478,731.74,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911466514,0.9095478,731.75,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911466712,0.9095478,731.74,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911468214,0.9095478,731.76,731.06,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911468816,0.9095478,731.76,731.05,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911469513,0.9095478,731.77,731.06,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911470913,0.9095478,731.78,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911471214,0.9095478,731.82,731.05,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911471414,0.9095478,731.78,731.07,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911472717,0.9095478,731.72,730.99,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911473118,0.9095478,731.72,731.0,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911473414,0.9095478,731.71,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911474516,0.9095478,731.74,731.04,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911474817,0.9095478,731.78,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911475017,0.9095478,731.74,731.04,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911475719,0.9095478,731.74,731.03,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911476122,0.9095478,731.75,731.01,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911476622,0.9095478,731.69,730.94,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911478219,0.9095478,731.71,730.92,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911478423,0.968,731.85,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911478424,0.9095478,731.69,730.9,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911478622,0.9095478,731.7,730.9,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911478820,0.9095478,731.69,730.9,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911479925,0.968,731.85,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911479926,0.9095478,731.66,730.92,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911480721,0.9095478,731.69,730.9,0.90847045]
["bitfinex-derivatives","BNBF0:USTF0",1752911482522,0.91750055,731.71,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911482721,0.81806527,731.7,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911482921,0.81803937,731.69,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911483119,0.81803937,731.68,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911483323,0.91750055,731.71,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911483521,1.8230905,732.18,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911483522,1.73554235,731.7,730.89,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911483725,0.8180418,731.69,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911484025,0.8180418,731.68,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911484222,0.91750055,731.69,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911484524,0.81793803,731.68,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911484825,0.91750055,731.69,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911485026,0.81793082,731.68,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911485226,0.91750055,731.69,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911485522,0.81793948,731.68,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911485726,0.91750055,731.69,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911485926,0.81791864,731.68,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911486223,1.409,731.68,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911486427,0.91750055,731.66,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911486624,0.81790498,731.65,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911486825,0.91750055,731.66,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911486826,0.81790498,731.64,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911487024,0.81790498,731.63,730.9,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911487224,0.91750055,731.55,730.78,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911487427,0.81754202,731.54,730.77,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911487726,0.91750055,731.51,730.79,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911488323,0.91750055,731.51,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911488324,0.91750055,731.54,730.77,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911488724,1.409,731.68,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911488725,0.91750055,731.52,730.76,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911489327,0.91750055,731.53,730.75,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911490424,0.91750055,731.53,730.74,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911491326,0.91750055,731.54,730.74,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911492031,0.91750055,731.53,730.74,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911492427,0.91750055,731.55,730.68,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911493529,0.91750055,731.56,730.67,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911494230,0.91750055,731.57,730.66,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911495333,0.91750055,731.58,730.65,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911495531,0.81605014,731.57,730.65,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911495733,0.91750055,731.58,730.65,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911495931,0.81605014,731.57,730.65,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911496134,0.91750055,731.57,730.66,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911496334,0.91750055,731.58,730.65,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911496535,0.91750055,731.56,730.66,0.91871068]
["bitfinex-derivatives","BNBF0:USTF0",1752911496734,0.91514896,731.56,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911497232,0.81575498,731.55,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911497436,0.91514896,731.55,730.67,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911498135,0.91514896,731.56,730.67,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911498334,0.81562427,731.55,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911498536,0.91514896,731.56,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911499339,0.81551664,731.55,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911499535,0.91514896,731.57,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911500042,1.089,731.56,730.66,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911500736,0.91514896,731.48,730.72,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911501135,0.91514896,731.51,730.75,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911502538,0.91514896,731.51,730.74,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911502738,0.91514896,731.53,730.76,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911504939,0.91514896,731.53,730.75,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911505144,0.91514896,731.53,730.76,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911507740,0.91514896,731.51,730.77,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911508741,0.91514896,731.53,730.76,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911510041,0.91514896,731.54,730.76,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911511243,1.089,731.56,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911511244,1.089,731.56,730.74,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911512348,1.089,731.56,730.85,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911514545,1.089,731.56,730.87,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911517547,1.089,731.56,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911517952,0.91514896,731.65,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911518650,0.91514896,731.64,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911519556,0.91514896,731.63,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911521256,0.91514896,731.65,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911521456,1.29,731.65,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911521658,2.20514896,731.65,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911522355,0.91514896,731.64,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911522754,0.91514896,731.64,730.88,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911523458,0.91514896,731.63,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911523663,0.91514896,731.64,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911525264,0.91514896,731.63,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911526365,0.91514896,731.63,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911530271,0.91514896,731.61,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911530470,0.91514896,731.61,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911530970,0.91514896,731.6,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911531371,0.91514896,731.59,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911531572,1.29,731.65,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911531573,0.91514896,731.58,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911532072,0.91514896,731.58,730.78,1.21616809]
["bitfinex-derivatives","BNBF0:USTF0",1752911532073,0.91514896,731.59,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911532274,0.91514896,731.59,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911532569,0.91514896,731.58,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911533374,0.91514896,731.58,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911535275,0.91514896,731.57,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911535676,0.91514896,731.56,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911536278,0.91514896,731.56,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911537975,0.91514896,731.55,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911538181,0.91514896,731.55,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911538482,0.91514896,731.55,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911538878,0.91514896,731.54,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911540178,0.91514896,731.56,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911541382,0.91514896,731.55,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911541681,0.91514896,731.56,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911541886,0.91514896,731.55,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911544487,1.421,731.6,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911544488,0.91514896,731.54,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911548091,0.91514896,731.54,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911548488,0.91514896,731.53,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911548691,0.91514896,731.53,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911549391,0.91514896,731.51,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911550094,0.91514896,731.5,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911550393,0.91514896,731.51,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911551496,0.91514896,731.52,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911552299,0.91514896,731.51,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911552695,0.91514896,731.48,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911552900,0.91514896,731.49,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911553694,0.91514896,731.49,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911554296,0.91514896,731.49,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911556298,0.91514896,731.48,730.92,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911558098,0.91514896,731.48,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911558302,0.91514896,731.49,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911559298,0.91514896,731.48,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911559497,0.91514896,731.48,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911561702,1.421,731.6,730.62,0.23772765]
["bitfinex-derivatives","BNBF0:USTF0",1752911561703,0.91514896,731.53,730.99,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911562299,0.91514896,731.52,731.0,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911563202,0.91514896,731.51,731.0,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911563603,0.91514896,731.51,731.01,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911563804,0.91514896,731.5,731.01,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911565305,0.91514896,731.5,731.02,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911565502,0.91514896,731.49,731.02,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911566702,0.91514896,731.5,731.02,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911568114,0.91514896,731.48,731.03,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911568412,0.91514896,731.47,731.04,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911569613,0.91514896,731.46,731.04,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911571116,0.91514896,731.46,731.05,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911573720,0.91514896,731.46,731.04,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911576523,0.91514896,731.56,730.97,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911576922,0.91514896,731.57,730.96,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911580622,0.91514896,731.57,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911580920,0.81961159,731.56,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911581223,0.91514896,731.53,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911586522,0.91514896,731.49,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911586825,0.91514896,731.48,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911589329,0.91514896,731.47,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911589524,0.91514896,731.47,730.79,1.45383486]
["bitfinex-derivatives","BNBF0:USTF0",1752911589525,0.91514896,731.46,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911589729,0.91514896,731.46,730.96,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911590028,0.91514896,731.6,730.87,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911590830,0.91514896,731.63,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911591028,1.73442843,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911591226,0.81927947,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911591431,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911591627,0.81929518,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911591927,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911592226,0.81929518,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911592528,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911592730,0.81929678,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911593029,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911593332,0.81929029,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911593632,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911593829,0.81929683,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911594032,0.81929693,731.6,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911594234,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911594533,0.81930564,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911594729,0.81930564,731.6,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911595030,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911595233,0.81932499,731.61,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911595429,0.91514896,731.62,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911595633,0.81933703,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911595828,0.81933703,731.6,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911596033,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911596228,0.8193307,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911596433,0.8193307,731.6,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911596631,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911596829,0.81933651,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911597034,0.81933651,731.6,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911597234,0.91514896,731.62,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911597434,0.81933617,731.61,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911597631,0.81933617,731.6,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911597835,0.91514896,731.61,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911598031,0.81934262,731.6,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911598335,0.91514896,731.61,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911598630,0.8193432,731.6,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911598832,0.91514896,731.61,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911599034,0.8193432,731.6,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911599232,0.91514896,731.61,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911599435,0.81934373,731.6,730.89,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911599731,0.81933547,731.59,730.9,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911599933,0.91514896,731.51,730.96,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911600832,0.91514896,731.47,730.99,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911604734,0.91514896,731.45,731.01,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911604935,0.91514896,731.44,731.01,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911605536,0.91514896,731.43,731.02,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911608039,0.91514896,731.46,731.0,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911608243,0.91514896,731.44,730.97,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911608443,0.91514896,731.44,730.96,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911609543,0.91514896,731.43,730.96,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911613651,0.91514896,731.43,730.95,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911613948,0.91514896,731.41,730.94,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911614144,0.91514896,731.42,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911615246,0.91514896,731.49,730.88,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911615446,0.91514896,731.42,730.93,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911616147,0.91514896,731.39,730.91,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911616344,0.91514896,731.34,730.84,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911617147,0.91514896,731.35,730.84,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911618249,0.91514896,731.36,730.83,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911618860,0.91514896,731.34,730.82,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911619751,0.91514896,731.35,730.81,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911620146,0.91514896,731.35,730.8,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911620948,0.91514896,731.36,730.8,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911621148,0.91514896,731.38,730.79,1.15468198]
["bitfinex-derivatives","BNBF0:USTF0",1752911622153,0.91514896,731.37,730.79,1.15468198]
["bitfinex-derivatives","BNBF0:USTF0",1752911622353,0.91514896,731.38,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911622951,0.91514896,731.37,730.79,1.15468198]
["bitfinex-derivatives","BNBF0:USTF0",1752911623150,1.246,731.4,730.79,1.15468198]
["bitfinex-derivatives","BNBF0:USTF0",1752911623151,0.91514896,731.38,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911623455,0.91514896,731.39,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911625856,1.246,731.4,730.83,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911631062,1.246,731.4,730.84,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911633065,1.246,731.4,730.85,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911633266,2.16114896,731.4,730.86,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911633662,1.246,731.4,730.85,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911639871,0.91514896,731.42,730.85,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911640475,0.91514896,731.44,730.81,0.91701521]
["bitfinex-derivatives","BNBF0:USTF0",1752911640975,0.91713979,731.44,730.81,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911641575,0.91713979,731.44,730.82,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911643472,1.457,731.43,730.82,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911643677,2.37413979,731.43,730.82,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911644374,1.457,731.43,730.81,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911645471,1.457,731.43,730.82,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911645876,1.457,731.43,730.81,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911647275,1.457,731.43,730.87,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911647575,1.457,731.43,730.88,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911648177,1.457,731.43,730.9,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911648580,1.457,731.43,730.89,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911648780,1.457,731.43,730.87,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911653584,1.457,731.43,730.88,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911657084,1.457,731.43,730.89,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911658791,1.457,731.43,730.91,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911659987,1.457,731.43,730.92,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911660388,1.457,731.43,730.93,0.91874844]
["bitfinex-derivatives","BNBF0:USTF0",1752911661192,1.457,731.43,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911661988,1.457,731.43,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911664490,1.457,731.43,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911665394,2.37442227,731.43,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911665594,0.91742227,731.43,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911667197,3.05249411,732.15,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911667198,0.91742227,731.45,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911670099,0.91742227,731.46,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911671799,0.91742227,731.46,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911671999,0.91742227,731.46,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911672194,0.91742227,731.45,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911672396,0.91742227,731.45,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911672397,0.941,731.47,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911672596,0.941,731.47,730.92,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911672799,0.941,731.47,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911672800,0.941,731.47,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911676996,0.941,731.47,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911677898,0.941,731.47,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911682101,0.941,731.47,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911682306,0.91742227,731.46,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911682503,0.91742227,731.46,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911683203,0.941,731.47,730.92,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911687206,0.91742227,731.5,730.92,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911687807,0.91742227,731.5,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911688007,0.91742227,731.5,730.92,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911688208,0.91742227,731.5,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911688708,0.91742227,731.5,730.92,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911688907,0.91742227,731.5,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911690210,2.44542227,731.5,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911691415,0.91742227,731.49,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911693118,0.91742227,731.46,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911694216,0.91742227,731.44,730.97,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911694618,0.91742227,731.43,730.97,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911696220,0.91742227,731.46,730.96,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911697423,0.91742227,731.45,730.96,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911699628,0.91742227,731.44,730.96,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911700238,0.91742227,731.47,730.94,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911701431,0.91742227,731.47,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911703130,0.91742227,731.46,730.95,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911703334,0.91742227,731.46,730.96,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911706137,0.91742227,731.45,730.97,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911706337,0.91742227,731.44,730.97,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911707234,0.91742227,731.43,730.98,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911708339,0.91742227,731.42,730.99,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911708934,0.91742227,731.42,730.98,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911709633,0.91742227,731.37,730.93,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911709838,0.91742227,731.34,730.9,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911710034,0.91742227,731.34,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911710035,0.91742227,731.31,730.92,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911710334,0.91742227,731.34,730.89,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911710538,0.91742227,731.3,730.82,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911711239,0.91742227,731.32,730.81,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911712338,0.91742227,731.32,730.8,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911713541,0.91742227,731.33,730.8,0.91888256]
["bitfinex-derivatives","BNBF0:USTF0",1752911714143,0.91742227,731.33,730.79,1.15654933]
["bitfinex-derivatives","BNBF0:USTF0",1752911715140,0.91742227,731.34,730.79,1.15654933]
["bitfinex-derivatives","BNBF0:USTF0",1752911715345,0.91742227,731.34,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911715545,0.91742227,731.33,730.79,1.15654933]
["bitfinex-derivatives","BNBF0:USTF0",1752911717243,0.91742227,731.29,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911718345,0.91742227,731.3,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911719954,0.91742227,731.31,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911720450,0.91742227,731.28,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911721249,0.91742227,731.29,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911721450,0.91742227,731.3,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911721652,0.964,731.32,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911721653,0.91742227,731.27,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911721852,0.91742227,731.24,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911723252,0.91742227,731.25,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911725251,0.91742227,731.26,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911726254,0.91742227,731.27,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911726858,0.91742227,731.28,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911728259,0.91742227,731.29,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911728758,0.91742227,731.27,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911729254,0.91742227,731.28,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911730457,0.91742227,731.29,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911730755,0.91742227,731.28,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911731356,0.91742227,731.26,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911731559,0.91742227,731.27,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911731860,0.91742227,731.29,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911732062,0.81607776,731.28,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911732361,0.81607776,731.27,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911732655,0.81607776,731.26,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911732857,0.81582316,731.25,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911733057,0.81582316,731.24,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911733255,0.81582316,731.23,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911733460,0.81582316,731.22,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911733660,0.81582316,731.21,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911733861,0.81582316,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911734159,0.91742227,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911734361,0.81582316,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911734661,0.81582316,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911734862,0.81582316,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911735158,0.91742227,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911735358,0.81516225,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911735661,0.81516225,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911735863,0.81516225,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911736063,0.81516225,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911736360,0.81516225,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911736560,0.91742227,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911736767,0.964,731.32,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911736768,1.73263889,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911736964,0.81521662,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911737164,0.91742227,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911737165,0.81521662,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911737366,0.81521662,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911737565,0.81521662,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911737861,0.81521662,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911738066,0.91742227,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911738267,0.81491775,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911738466,0.81491775,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911738667,0.81491775,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911738865,0.81491775,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911739064,0.81491775,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911739264,0.81491775,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911739468,0.91742227,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911739668,0.81479761,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911739869,0.81479761,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911740065,0.81479761,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911740268,0.81479761,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911740467,0.81479761,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911740668,0.81479761,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911740864,0.91742227,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911741068,0.81469173,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911741365,0.81469173,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911741566,0.81469173,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911741767,0.81469173,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911741965,0.81469173,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911742164,0.81469173,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911742368,0.81469173,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911742570,0.91742227,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911742770,0.81451932,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911742972,0.81451932,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911743269,0.81451932,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911743469,0.81451932,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911743769,0.81451932,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911743972,0.91742227,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911744172,0.81441823,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911744368,0.81441823,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911744568,0.81441823,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911744770,0.81441823,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911745069,0.81441823,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911745272,0.81441823,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911745573,0.81441823,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911745771,0.81441823,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911745971,0.91742227,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911746271,0.81410504,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911746470,0.81410504,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911746672,0.81410504,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911746871,0.81410504,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911747073,0.81410504,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911747276,0.81410504,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911747576,0.81410504,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911747775,0.91742227,731.23,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911748078,0.81404657,731.22,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911748277,0.81404657,731.21,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911748578,0.81404657,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911748779,0.81404657,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911748977,0.81404657,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911749180,0.81404657,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911749378,0.81404657,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911749578,0.81404657,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911749782,0.81404657,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911750081,0.81404657,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911750382,0.91742227,731.24,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911750577,0.81403963,731.23,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911750782,0.81403963,731.22,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911750978,0.91742227,731.23,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911750979,0.81403963,731.21,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911751180,0.81396687,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911751385,0.81396687,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911751583,0.81396687,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911751779,0.81396687,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911751986,0.81396687,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911752184,0.81396687,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911752384,0.81396687,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911752581,0.81396687,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911752785,0.81396687,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911753080,0.81396687,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911753282,0.81396687,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911753485,0.81396687,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911753682,0.81396687,731.08,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911753980,0.81396687,731.07,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911754183,0.81396687,731.06,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911754380,0.81396687,731.05,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911754584,0.91742227,731.22,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911754786,0.81389658,731.21,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911754982,0.81389658,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911755187,0.81389658,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911755386,0.81389658,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911755585,0.81389658,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911755785,0.81389658,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911755984,0.81389658,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911756182,0.81389658,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911756382,0.964,731.32,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911756383,0.81389658,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911756584,0.81389658,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911756784,0.81389658,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911757087,0.81389658,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911757285,0.81389658,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911757481,0.81389658,731.08,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911757687,0.81389658,731.07,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911757886,0.81389658,731.06,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911758084,0.81389658,731.05,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911758286,0.81389658,731.04,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911758589,0.81389658,731.03,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911758786,0.81389658,731.02,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911759090,0.8138717,731.01,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911759390,0.91190139,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911759589,0.81397322,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911759890,0.81397322,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911760086,0.81397322,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911760297,0.81397322,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911760487,0.81397322,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911760687,0.81397322,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911760889,0.81397322,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911761186,0.81397322,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911761389,0.81397322,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911761587,0.81397322,731.08,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911761889,0.81397322,731.07,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911762087,0.81397322,731.06,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911762285,0.81397322,731.05,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911762489,0.81397322,731.04,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911762688,0.81397322,731.03,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911762886,0.81397322,731.02,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911763187,0.81397322,731.01,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911763389,0.81397322,731.0,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911763588,0.81397322,730.99,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911763787,0.81397322,730.98,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911763988,0.81397322,730.97,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911764290,0.91190139,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911764488,0.81409492,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911764693,0.81409492,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911764889,0.81409492,731.08,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911765093,0.81409492,731.07,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911765291,0.81409492,731.06,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911765492,0.81409492,731.05,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911765790,0.81409492,731.04,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911765988,0.81409492,731.03,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911766194,0.81409492,731.02,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911766394,0.81409492,731.01,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911766592,0.81409492,731.0,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911766792,0.81409492,730.99,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911766988,0.81409492,730.98,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911767191,0.964,731.32,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911767395,1.77256058,731.31,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911767694,1.77256058,731.3,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911767891,1.77256058,731.29,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911768194,1.77256058,731.28,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911768393,1.77256058,731.27,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911768593,1.77256058,731.26,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911768792,1.77256058,731.25,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911769096,1.77256058,731.24,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911769295,1.77256058,731.23,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911769494,1.77256058,731.22,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911769693,1.77256058,731.21,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911769896,1.77256058,731.2,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911770196,1.77256058,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911770394,0.81447213,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911770597,1.77285465,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911770796,1.77285465,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911770994,1.77285465,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911771298,1.77285465,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911771494,0.81447213,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911771698,0.81447213,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911771896,0.81447213,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911772092,0.81447213,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911772300,0.91339316,731.06,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911772498,0.81447213,731.05,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911772699,0.81447213,731.04,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911772995,0.81447213,731.03,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911773199,0.81447213,731.02,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911773398,0.91339316,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911773601,0.81506196,731.08,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911773896,0.81506196,731.07,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911774101,0.81506196,731.06,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911774298,0.91339316,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911774497,0.81525723,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911774701,0.81525723,731.08,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911774910,0.81525723,731.07,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911775201,0.91339316,731.19,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911775398,0.964,731.32,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911775399,0.91339316,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911775698,0.81549411,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911775899,0.81549411,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911776200,0.91339316,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911776406,0.81545963,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911776698,0.91339316,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911776902,0.81548578,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911777103,0.91339316,731.18,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911777403,0.91339316,731.17,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911778205,0.91339316,731.16,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911779902,0.91339316,731.15,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911781206,0.91339316,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911781410,0.91339316,731.14,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911783009,0.91339316,731.13,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911784513,0.91339316,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911784713,0.91339316,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911785112,0.91339316,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911785814,0.91339316,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911787213,0.91339316,731.09,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911787511,0.91339316,731.1,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911788227,0.91339316,731.11,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911788613,0.91339316,731.12,730.79,0.23766677]
["bitfinex-derivatives","BNBF0:USTF0",1752911789014,0.91339316,731.12,730.44,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911789314,0.91339316,731.12,730.82,0.23778694]
["bitfinex-derivatives","BNBF0:USTF0",1752911789512,0.91339316,731.12,730.44,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911789811,0.91339316,731.12,730.84,0.23778694]
["bitfinex-derivatives","BNBF0:USTF0",1752911790015,0.91339316,731.17,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911790224,0.91339316,731.17,730.86,0.23778694]
["bitfinex-derivatives","BNBF0:USTF0",1752911790512,0.91339316,731.17,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911790710,0.91339316,731.17,730.88,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911791112,0.91339316,731.17,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911791410,0.91339316,731.17,730.9,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911791614,0.91339316,731.19,730.49,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911791916,0.91339316,731.19,730.92,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911792217,0.91339316,731.18,730.49,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911792411,0.91339316,731.18,730.94,0.23777719]
["bitfinex-derivatives","BNBF0:USTF0",1752911792716,0.91339316,731.18,730.49,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911793011,0.91339316,731.18,730.96,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911793311,0.91339316,731.18,730.66,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911794615,0.91339316,731.19,730.66,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911795018,0.91339316,731.18,730.66,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911795921,0.91339316,731.19,730.66,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911796421,0.91339316,731.18,730.66,0.23777801]
["bitfinex-derivatives","BNBF0:USTF0",1752911796918,0.67564277,731.18,730.51,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911797423,1.2178575,731.36,730.49,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911797619,0.8172126,731.35,730.49,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911797927,0.8172126,731.34,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911798219,0.8172126,731.33,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911798519,0.8172126,731.32,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911798722,0.8172126,731.31,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911798923,0.8172126,731.3,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911799122,0.8172126,731.29,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911799423,0.8172126,731.28,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911799623,0.8172126,731.27,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911799823,1.2178575,731.35,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911800120,0.81703781,731.34,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911800423,0.81703781,731.33,730.5,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911800620,0.81703781,731.32,730.53,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911800824,0.81703781,731.31,730.53,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911801022,0.81703781,731.3,730.53,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911801226,0.81703781,731.29,730.54,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911801426,0.81703781,731.28,730.54,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911801625,1.601,731.49,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911801626,0.81703781,731.27,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911801827,1.2178575,731.39,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911802024,2.99625102,731.38,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911802224,1.77839352,731.37,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911802429,0.81695508,731.36,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911802625,0.81695508,731.35,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911802826,0.81695508,731.34,730.55,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911803029,0.81695508,731.33,730.56,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911803325,0.81695508,731.32,730.56,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911803530,0.81695508,731.31,730.63,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911803730,0.81695508,731.3,730.63,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911803930,0.81695508,731.29,730.63,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911804127,0.81695508,731.28,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911804325,0.81695508,731.27,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911804526,1.2178575,731.46,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911804730,1.77820713,731.45,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911805029,1.77820713,731.44,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911805230,1.77814739,731.43,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911805432,1.77814739,731.42,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911805729,1.77814739,731.41,730.62,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911805931,0.81686712,731.4,730.67,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911806132,0.81686712,731.39,730.66,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911806431,0.81686712,731.38,730.66,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911806631,0.81686712,731.37,730.66,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911806835,0.81686712,731.36,730.66,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911807030,0.81686712,731.35,730.66,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911807334,0.81686712,731.34,730.67,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911807534,0.81686712,731.33,730.67,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911807831,0.81686712,731.32,730.67,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911808031,0.81686712,731.31,730.67,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911808236,0.81686712,731.3,730.66,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911808543,1.601,731.49,730.6,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911808732,1.601,731.49,730.61,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911809336,1.601,731.49,730.6,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911810032,1.601,731.49,730.59,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911811137,1.601,731.49,730.58,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911812436,1.601,731.49,730.57,0.91631388]
["bitfinex-derivatives","BNBF0:USTF0",1752911814441,1.601,731.49,730.38,1.2217518]
["bitfinex-derivatives","BNBF0:USTF0",1752911814642,1.601,731.49,729.07,4.2761314]
["bitfinex-derivatives","BNBF0:USTF0",1752911821140,1.21825734,731.65,725.41,21.3546557]
["bitfinex-derivatives","BNBF0:USTF0",1752911821347,2.99299752,731.64,730.68,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911821543,1.77474018,731.63,730.68,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911821846,0.81552431,731.62,730.67,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911822046,0.81552431,731.61,730.67,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911822248,0.81552431,731.6,730.67,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911822448,0.81552431,731.59,730.67,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911822648,0.81552431,731.58,730.67,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911822854,0.81552431,731.57,730.67,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911823151,0.81552431,731.56,730.61,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911823343,0.81552431,731.55,730.61,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911823647,0.81552431,731.54,730.61,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911823846,0.98061005,731.77,730.63,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911824047,0.98061005,731.7,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911824245,1.82738602,731.85,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911824448,0.81535305,731.84,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911824643,0.81535305,731.83,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911824846,3.04564337,732.44,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911824847,0.81535305,731.82,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911825049,0.81535305,731.81,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911825250,0.81535305,731.8,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911825551,0.81507479,731.79,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911825749,0.81507479,731.78,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911825949,0.81507479,731.77,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911826148,0.81507479,731.76,730.66,0.91519953]
["bitfinex-derivatives","BNBF0:USTF0",1752911826349,0.81507479,731.75,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911826548,0.81507479,731.74,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911826748,0.81507479,731.73,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911826951,1.82738602,731.87,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911827147,0.81497329,731.86,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911827448,0.81497329,731.85,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911827651,0.81476664,731.84,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911827948,0.81476664,731.83,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911828147,1.82738602,731.88,730.5,1.22026604]
["bitfinex-derivatives","BNBF0:USTF0",1752911828148,0.81476664,731.82,730.66,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911828352,0.81476664,731.81,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911828652,0.81476664,731.8,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911828852,0.81476664,731.79,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911829049,0.81476664,731.78,730.65,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911829249,0.81476664,731.77,730.66,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911829453,0.81476664,731.76,730.66,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911829649,0.81476664,731.75,730.66,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911829854,1.82738602,731.86,730.64,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911830054,0.81445872,731.85,730.56,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911830253,0.81445872,731.84,730.57,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911830453,0.81445872,731.83,730.57,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911830650,0.81445872,731.82,730.72,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911830950,0.81445872,731.81,730.71,0.9147291]
["bitfinex-derivatives","BNBF0:USTF0",1752911831154,0.81445872,731.8,730.48,1.22026604]
["bitfinex-derivatives","BNBF0:USTF0",1752911831354,0.81445872,731.79,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911831552,0.81445872,731.78,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911831855,0.81445872,731.77,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911832052,0.81445872,731.76,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911832250,0.81445872,731.75,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911832452,0.81445872,731.74,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911832752,0.81445872,731.73,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911832956,0.81445872,731.72,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911833154,0.81445872,731.71,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911833354,0.81445872,731.7,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911833657,0.81461279,731.69,730.68,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911833854,0.81459614,731.68,730.68,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911834058,0.81459614,731.67,730.68,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911834255,0.81459614,731.66,730.67,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911834556,1.82738602,732.36,730.67,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911834753,1.82738602,732.34,730.68,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911834958,1.77252743,732.33,730.68,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911835158,1.77252743,732.32,730.67,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911835457,1.77252743,732.31,730.67,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911835658,1.77252743,732.3,730.67,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911835854,1.77252743,732.29,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911836155,1.497,732.75,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911836156,1.77252743,732.28,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911836356,1.77252743,732.27,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911836554,1.77252743,732.26,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911836757,1.77252743,732.25,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911836955,1.77252743,732.24,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911837156,1.77252743,732.23,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911837359,1.77252743,732.22,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911837655,1.77252743,732.21,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911837857,1.77252743,732.2,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911838157,1.77252743,732.19,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911838354,1.77252743,732.18,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911838561,1.77252743,732.17,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911838756,1.77252743,732.16,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911838959,1.77252743,732.15,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911839158,1.77252743,732.14,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911839361,1.77252743,732.13,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911839559,1.77252743,732.12,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911839860,1.77252743,732.11,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911840058,1.77252743,732.1,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911840359,1.77252743,732.09,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911840563,1.77252743,732.08,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911840757,1.77252743,732.07,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911840962,1.77252743,732.06,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911841161,1.77252743,732.05,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911841359,1.77252743,732.04,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911841559,1.77252743,732.03,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911841860,1.77252743,732.02,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911842063,1.77252743,732.01,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911842359,1.77252743,732.0,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911842662,1.77252743,731.99,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911842861,1.77252743,731.98,730.69,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911843060,1.77252743,731.97,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911843260,1.77252743,731.96,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911843466,1.77252743,731.95,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911843666,1.77252743,731.94,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911843859,1.77252743,731.93,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911844060,1.77252743,731.92,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911844262,1.77252743,731.91,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911844464,1.77252743,731.9,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911844661,1.77252743,731.89,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911844865,1.77252743,731.88,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911845062,1.77252743,731.87,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911845366,3.19452743,731.86,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911845661,1.77252743,731.85,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911845866,0.81461247,731.84,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911846161,0.81461247,731.83,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911846365,0.81461247,731.82,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911846566,0.81461247,731.81,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911846861,0.81461247,731.8,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911847065,0.81461247,731.79,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911847261,0.81461247,731.78,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911847463,0.81461247,731.77,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911847665,0.81461247,731.76,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911847861,0.81461247,731.75,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911848065,0.81491558,731.74,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911848364,0.81491558,731.73,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911848562,0.81491558,731.72,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911848765,0.81491558,731.71,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911848963,0.81491558,731.7,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911849163,0.81491558,731.69,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911849364,0.81491558,731.68,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911849563,0.81491558,731.67,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911849766,0.81491558,731.66,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911849964,0.81491558,731.65,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911850267,0.81491558,731.64,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911850465,1.422,731.86,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911850668,1.77382157,731.85,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911850868,1.7738216,731.84,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911851064,0.81521936,731.83,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911851266,0.81521936,731.82,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911851466,1.77391803,731.81,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911851764,0.81521936,731.8,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911851969,0.81521936,731.79,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911852166,0.81521936,731.78,730.82,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911852467,0.81521936,731.77,730.82,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911852670,0.81521936,731.76,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911852870,0.81521936,731.75,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911853065,1.422,731.86,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911853066,0.81521936,731.74,730.8,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911853368,0.81521936,731.73,730.81,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911853565,0.81521936,731.72,730.81,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911853871,0.81521936,731.71,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911854070,0.81521936,731.7,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911854270,0.81521936,731.69,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911854471,0.81521936,731.68,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911854770,0.81521936,731.67,730.68,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911855069,0.81521936,731.66,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911855266,1.422,731.86,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911855565,1.77489223,731.85,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911855765,0.81571111,731.84,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911855969,1.422,731.86,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911855970,0.81571111,731.83,730.7,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911856172,0.81571111,731.82,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911856372,0.81571111,731.81,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911856573,0.81571111,731.8,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911856774,0.81571111,731.79,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911856973,0.91485848,731.7,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911857174,0.81571111,731.69,730.71,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911857374,0.81571111,731.68,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911857572,0.81571111,731.67,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911857775,0.91485848,731.7,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911857974,0.81594061,731.69,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911858172,0.81594061,731.68,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911858372,0.81594061,731.67,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911858676,0.81594061,731.66,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911858876,0.81594061,731.65,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911859076,0.81594061,731.64,730.73,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911859378,0.81594061,731.63,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911859572,0.81594061,731.62,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911859776,0.81594061,731.61,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911859974,0.91485848,731.68,730.74,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911860178,0.81661701,731.67,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911860374,0.81661701,731.66,730.75,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911860576,0.81661701,731.65,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911860775,0.91485848,731.66,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911860776,0.81661701,731.64,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911860975,0.81661701,731.63,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911861177,0.81661701,731.62,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911861376,0.81661701,731.61,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911861575,0.91485848,731.65,730.57,1.22026604]
["bitfinex-derivatives","BNBF0:USTF0",1752911861576,0.91485848,731.65,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911861779,0.81704061,731.64,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911862076,0.81704061,731.63,730.76,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911862276,0.81704061,731.62,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911862476,0.81704061,731.61,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911862676,0.91485848,731.64,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911862876,0.81728395,731.63,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911863176,0.81728395,731.62,730.78,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911863480,0.91485848,731.63,730.78,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911863674,0.91485848,731.58,730.82,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911866180,0.91485848,731.57,730.83,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911867084,1.03,731.56,730.83,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911867982,0.91485848,731.55,730.85,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911868182,0.91485848,731.54,730.85,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911869185,0.91485848,731.53,730.84,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911869386,0.91485848,731.53,730.85,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911869586,0.91485848,731.52,730.84,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911870588,0.91485848,731.49,730.86,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911870984,0.91485848,731.48,730.85,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911871185,0.91485848,731.47,730.86,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911872389,0.91485848,731.44,730.82,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911872989,0.91485848,731.44,730.81,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911873189,0.91485848,731.44,730.82,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911875086,0.91485848,731.43,730.82,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911876090,0.91485848,731.43,730.83,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911877191,0.91485848,731.42,730.83,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911877993,0.91485848,731.44,730.77,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911878290,0.91485848,731.39,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911878489,0.91485848,731.38,730.72,0.91471293]
["bitfinex-derivatives","BNBF0:USTF0",1752911878892,0.91692377,731.38,730.72,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911879292,0.91692377,731.39,730.72,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911882691,0.91692377,731.38,730.72,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911883297,0.91692377,731.39,730.72,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911883495,0.91692377,731.36,730.66,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911883697,1.03,731.56,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911883698,0.91692377,731.34,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911884698,0.91692377,731.35,730.65,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911884998,0.91692377,731.34,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911885296,0.91692377,731.35,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911885599,0.91692377,731.35,730.29,1.83039906]
["bitfinex-derivatives","BNBF0:USTF0",1752911885600,0.91692377,731.35,730.63,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911886399,0.91692377,731.36,730.63,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911886696,1.725,731.35,730.63,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911887700,0.91692377,731.33,730.65,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911888595,0.91692377,731.34,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911889498,0.91692377,731.34,730.63,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911889902,0.91692377,731.34,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911890600,2.64192377,731.35,730.63,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911892199,1.725,731.35,730.62,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911892798,2.64192377,731.35,730.62,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911893405,0.91692377,731.32,730.65,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911894307,0.91692377,731.32,730.51,1.22026604]
["bitfinex-derivatives","BNBF0:USTF0",1752911894308,0.91692377,731.32,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911894899,1.725,731.35,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911894900,0.91692377,731.33,730.64,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911895101,0.91692377,731.34,730.63,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911896302,2.64192377,731.35,730.62,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911896802,1.725,731.35,730.61,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911897102,1.725,731.35,730.6,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911898002,1.725,731.35,730.59,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911899302,1.725,731.35,730.6,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911899506,1.725,731.35,730.59,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911899803,1.725,731.35,730.6,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911900306,1.725,731.35,730.59,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911900702,1.725,731.35,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911902804,0.8170879,731.34,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911903006,0.8170535,731.33,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911903208,0.8170535,731.32,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911903404,0.8170535,731.31,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911903610,0.8170535,731.3,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911903809,0.91692377,731.31,730.51,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911904010,0.91692377,731.28,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911904305,0.81685423,731.27,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911904510,0.81685423,731.26,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911904811,0.91692377,731.27,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911905105,0.81672589,731.26,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911905304,0.81672589,731.25,730.49,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911905509,1.73364966,731.24,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911905710,0.81672589,731.23,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911905912,0.81672589,731.22,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911906112,0.91692377,731.24,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911906313,0.81636717,731.23,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911906512,0.81636717,731.22,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911906708,0.81636717,731.21,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911907013,0.81614975,731.2,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911907310,0.81598594,731.19,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911907509,0.91692377,731.24,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911907713,0.81596918,731.23,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911908010,0.81596918,731.22,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911908213,0.81596918,731.21,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911908410,0.81596918,731.2,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911908710,0.81596918,731.19,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911908910,0.91692377,731.24,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911909214,0.81574212,731.23,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911909513,0.81574212,731.22,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911909711,0.81574212,731.21,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911910015,0.81574212,731.2,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911910214,0.81574212,731.19,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911910415,0.81574212,731.18,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911910616,1.401,731.23,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911910816,0.81550016,731.22,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911911013,0.81550016,731.21,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911911214,0.81550016,731.2,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911911412,0.81550016,731.19,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911911613,0.81550016,731.18,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911911816,1.401,731.23,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911912011,0.81541278,731.22,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911912217,0.81541278,731.21,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911912414,0.81541278,731.2,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911912618,0.81541278,731.19,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911912815,0.81541278,731.18,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911913018,1.401,731.23,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911913218,0.81538215,731.22,730.42,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911913419,0.81538215,731.21,730.42,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911913715,0.81538215,731.2,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911914013,1.401,731.23,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911914014,0.81538215,731.19,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911914214,0.81538215,731.18,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911914519,0.81538215,731.17,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911914715,0.91692377,731.22,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911914920,0.81509491,731.21,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911915120,0.81509491,731.2,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911915320,0.81509491,731.19,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911915516,1.401,731.23,730.42,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911915720,0.81509264,731.22,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911916020,0.81509264,731.21,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911916220,0.81509264,731.2,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911916418,1.401,731.23,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911916621,0.8151151,731.22,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911916818,0.8151151,731.21,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911917022,1.401,731.23,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911917224,0.81505034,731.22,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911917418,1.401,731.23,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911917623,1.401,731.23,730.37,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911918826,2.31792377,731.23,730.36,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911921920,1.401,731.23,730.35,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911923224,1.401,731.23,730.34,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911923424,1.401,731.23,730.35,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911924226,1.401,731.23,730.36,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911924725,1.401,731.23,730.37,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911924922,1.401,731.23,730.38,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911925623,1.401,731.23,730.4,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911927227,1.401,731.23,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911929229,1.401,731.23,730.42,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911930026,1.401,731.23,730.41,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911930330,1.401,731.23,730.42,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911931330,1.401,731.23,730.43,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911931824,2.31792377,731.23,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911932228,2.31792377,731.23,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911932630,0.91692377,731.21,730.46,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911933132,1.401,731.23,730.44,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911934228,2.31792377,731.23,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911935529,0.91692377,731.23,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911936132,0.91692377,731.24,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911936338,0.91692377,731.23,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911936934,0.91692377,731.23,730.46,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911937337,0.91692377,731.22,730.46,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911938240,0.91692377,731.22,730.47,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911938440,1.377,731.21,730.47,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911939338,2.29392377,731.21,730.47,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911939742,2.29392377,731.21,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911941342,0.91692377,731.2,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911942942,0.91692377,731.16,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911943347,0.91692377,731.16,730.49,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911944446,0.91692377,731.15,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911944741,1.377,731.21,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911944742,0.91692377,731.12,730.45,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911945749,0.91692377,731.11,730.46,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911946048,0.91692377,731.08,730.48,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911948551,0.91692377,731.07,730.49,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911948751,0.91692377,731.09,730.51,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911948948,0.91692377,731.09,730.5,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911949151,0.91692377,731.09,730.51,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911949348,0.91692377,731.08,730.51,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911951056,0.91692377,731.1,730.5,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911951352,0.91692377,731.09,730.5,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911951856,0.91692377,731.1,730.5,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911953958,0.91692377,731.09,730.51,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911956162,0.91692377,731.08,730.52,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911958257,0.91692377,731.07,730.53,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911959363,0.91692377,731.06,730.54,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911960263,0.91692377,731.05,730.54,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911960965,0.91692377,731.04,730.56,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911961260,0.91692377,731.03,730.56,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911962265,0.91692377,731.02,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911963266,0.91692377,731.01,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911964165,0.91692377,731.0,730.59,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911966569,0.91692377,731.03,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911969266,0.91692377,731.04,730.56,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911973467,0.91692377,731.04,730.42,1.22026604]
["bitfinex-derivatives","BNBF0:USTF0",1752911973468,0.91692377,731.04,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911974671,0.91692377,731.04,730.56,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911976575,0.91692377,731.04,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911976874,0.91692377,731.03,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911978870,0.91692377,731.04,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911979074,0.91692377,731.03,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911979270,0.91692377,731.02,730.58,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911982075,0.91692377,731.03,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911985974,0.91692377,731.04,730.56,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911986179,0.91692377,731.04,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911987175,0.91692377,731.03,730.57,0.91844458]
["bitfinex-derivatives","BNBF0:USTF0",1752911989281,0.91586624,731.03,730.57,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911989779,0.91586624,731.05,730.56,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911990780,1.442,731.11,730.52,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911991280,2.35786624,731.11,730.52,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911995881,0.91586624,731.1,730.52,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911996886,2.35786624,731.11,730.52,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911997283,0.91586624,731.1,730.53,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752911998286,1.442,731.11,730.56,0.92060202]
["bitfinex-derivatives","BNBF0:USTF0",1752912000186,1.442,731.11,729.45,3.0506651]
["bitfinex-derivatives","BNBF0:USTF0",1752912000687,1.22231,730.69,729.27,3.06923]
["bitfinex-derivatives","BNBF0:USTF0",1752912000886,0.9167328,730.55,730.11,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912001986,0.9167328,730.58,730.14,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912002289,0.9167328,730.57,730.14,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912002889,0.9167328,730.58,730.14,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912003188,0.9167328,730.57,730.14,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912003689,0.9167328,730.58,730.14,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912005594,0.9167328,730.58,730.13,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912005890,1.442,731.11,730.12,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912005891,0.9167328,730.63,730.12,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912006093,0.9167328,730.62,730.12,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912006595,0.9167328,730.6,730.13,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912007395,0.9167328,730.6,730.12,0.9207691]
["bitfinex-derivatives","BNBF0:USTF0",1752912010798,0.9168366,734.41,729.21,3.06923]
["bitfinex-derivatives","BNBF0:USTF0",1752912011095,14.66772,734.72,729.21,3.06923]
["bitfinex-derivatives","BNBF0:USTF0",1752912011294,4.278571,735.63,731.46,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912011804,4.278571,735.72,731.46,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912012798,4.278571,735.74,731.46,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912013601,1.177,733.01,731.46,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912016403,1.177,733.01,731.44,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912021705,1.177,733.01,731.47,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912024612,3.055284,735.54,731.47,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912025207,3.055284,735.53,731.47,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912026310,3.055284,735.52,731.47,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912026810,3.055284,735.52,731.51,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912027309,3.055284,735.51,731.51,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912028410,1.907,732.88,731.51,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912031109,3.4251185,731.82,731.51,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912031615,3.4251185,731.82,731.52,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912031815,3.4251185,731.82,731.53,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912032115,3.4251185,731.82,731.61,9.821537]
["bitfinex-derivatives","BNBF0:USTF0",1752912032313,3.4251185,731.82,731.62,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912032511,1.719378,731.82,731.63,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912032715,1.719378,731.82,731.64,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912032918,1.719378,731.82,731.65,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912033119,1.719378,731.82,731.66,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912033418,1.719378,731.82,731.67,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912033616,1.719378,731.82,731.68,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912033815,1.719378,731.82,731.69,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912034014,1.719378,731.82,731.7,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912034217,0.3926169,731.82,731.71,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912034413,0.3926169,731.82,731.72,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912034623,0.3926169,731.82,731.73,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912034816,0.3926169,731.82,731.74,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912035016,0.3926169,731.82,731.75,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912035214,0.3926169,731.82,731.76,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912035418,0.3926169,731.82,731.77,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912035715,0.3926169,731.82,731.78,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912035920,0.3926169,731.82,731.79,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912036119,0.3926169,731.82,731.8,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912036318,0.3926169,731.82,731.81,0.81679866]
["bitfinex-derivatives","BNBF0:USTF0",1752912038616,0.3926169,731.82,731.64,12.27692]
["bitfinex-derivatives","BNBF0:USTF0",1752912038816,0.3926169,731.82,731.65,0.8495916]
["bitfinex-derivatives","BNBF0:USTF0",1752912042524,0.0156484,731.82,731.65,0.8495916]
["bitfinex-derivatives","BNBF0:USTF0",1752912042726,0.0156484,731.82,731.8,9.812229]
["bitfinex-derivatives","BNBF0:USTF0",1752912042923,0.0156484,731.82,731.81,0.8495896]
["bitfinex-derivatives","BNBF0:USTF0",1752912049334,0.0156484,731.82,731.81,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912054933,0.00215903,731.82,731.81,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912058133,1.462,732.9,731.81,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912058336,1.462,732.9,731.82,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912058637,1.462,732.9,731.83,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912058833,1.462,732.9,732.05,6.13423519]
["bitfinex-derivatives","BNBF0:USTF0",1752912059038,1.462,732.9,732.06,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912059332,1.462,732.9,732.07,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912059538,1.462,732.9,732.08,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912059736,1.462,732.9,732.05,6.13423519]
["bitfinex-derivatives","BNBF0:USTF0",1752912059737,1.462,732.9,732.09,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912059936,1.462,732.9,732.1,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912060237,1.462,732.9,732.11,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912060437,1.462,732.9,732.12,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912060736,1.462,732.9,732.13,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912060933,1.462,732.9,732.05,6.13423519]
["bitfinex-derivatives","BNBF0:USTF0",1752912060934,1.462,732.9,732.23,6.13423519]
["bitfinex-derivatives","BNBF0:USTF0",1752912061133,1.462,732.9,732.24,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912061339,1.462,732.9,732.25,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912061539,1.462,732.9,732.26,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912061739,1.462,732.9,732.27,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912062039,1.462,732.9,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912072050,3.05805,736.19,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912072756,3.05805,736.18,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912073652,3.05805,736.2,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912074154,3.05805,736.33,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912074757,3.05805,736.34,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912075159,3.05805,736.53,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912075654,3.05805,736.54,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912075858,2.177,733.1,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912087866,3.05805,736.71,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912088061,3.05805,736.72,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912088668,3.05805,736.73,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912089564,3.05805,736.74,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912090165,3.05805,736.77,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912090668,3.05805,736.78,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912091169,3.05805,736.89,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912091870,1.788,732.91,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912120887,3.05805,736.95,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912121691,3.05805,736.93,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912122191,3.05805,736.98,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912122691,3.05805,736.99,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912123188,3.05805,736.94,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912123794,3.05805,737.03,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912124393,3.05805,737.02,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912124893,2.216,732.81,732.28,0.8536395]
["bitfinex-derivatives","BNBF0:USTF0",1752912174241,2.216,732.81,732.28,0.85138737]
["bitfinex-derivatives","BNBF0:USTF0",1752912208771,2.216,732.81,732.28,0.85238085]
["bitfinex-derivatives","BNBF0:USTF0",1752912211474,2.216,732.81,732.28,5.13819195]
["bitfinex-derivatives","BNBF0:USTF0",1752912212571,2.216,732.81,732.28,0.85238085]
["bitfinex-derivatives","BNBF0:USTF0",1752912214375,2.216,732.81,732.06,4.2858111]
["bitfinex-derivatives","BNBF0:USTF0",1752912214578,0.23750537,733.65,731.3,0.23751186]
["bitfinex-derivatives","BNBF0:USTF0",1752912215377,0.23750537,733.65,731.93,4.2872062]
["bitfinex-derivatives","BNBF0:USTF0",1752912215677,0.23750537,733.65,731.94,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912215875,0.23750537,733.65,731.95,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912216177,0.23750537,733.65,731.96,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912216377,0.23750537,733.65,731.97,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912216574,0.23750537,733.65,731.98,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912216875,0.23750537,733.65,731.99,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912217077,2.883,732.51,732.0,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912217274,2.883,732.51,732.01,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912217574,2.883,732.51,732.02,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912217778,2.883,732.51,732.03,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912217978,2.883,732.51,732.04,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912218278,2.883,732.51,732.05,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912218575,2.883,732.51,732.06,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912218778,2.883,732.51,732.07,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912218979,2.883,732.51,732.08,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912219179,2.883,732.51,732.09,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912219375,2.883,732.51,731.99,4.2872062]
["bitfinex-derivatives","BNBF0:USTF0",1752912219376,2.883,732.51,732.1,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912219675,2.883,732.51,732.11,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912219879,2.883,732.51,732.12,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912220080,2.883,732.51,732.13,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912220280,2.883,732.51,732.14,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912220483,2.883,732.51,732.26,4.2872062]
["bitfinex-derivatives","BNBF0:USTF0",1752912220780,2.883,732.51,732.27,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912220980,2.883,732.51,732.28,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912239095,0.23750537,733.65,732.28,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912242800,3.23,732.81,732.28,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912258511,3.23,732.81,732.28,5.13309268]
["bitfinex-derivatives","BNBF0:USTF0",1752912259614,3.23,732.81,732.28,0.85275228]
["bitfinex-derivatives","BNBF0:USTF0",1752912279027,3.23,732.81,732.28,0.85104572]
["bitfinex-derivatives","BNBF0:USTF0",1752912283325,3.23,732.81,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912333880,5.87408876,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912336987,5.63663686,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912348386,4.78434851,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912353794,4.54689337,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912356892,4.30944147,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912359696,4.07200254,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912359999,3.21981354,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912363095,1.51547101,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912363599,1.27802722,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912366796,1.04058829,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912367099,0.27457507,732.29,732.28,0.8508424]
["bitfinex-derivatives","BNBF0:USTF0",1752912367796,0.27457507,732.29,732.28,0.9151341]
["bitfinex-derivatives","BNBF0:USTF0",1752912373100,0.00798678,732.29,732.28,0.9151341]
["bitfinex-derivatives","BNBF0:USTF0",1752912374906,0.00798678,732.29,732.28,0.9174369]
["bitfinex-derivatives","BNBF0:USTF0",1752912376902,0.00194057,732.29,732.28,0.9174369]
["bitfinex-derivatives","BNBF0:USTF0",1752912427544,0.00194057,732.29,732.28,10.6920404]
["bitfinex-derivatives","BNBF0:USTF0",1752912432850,0.00194057,732.29,732.28,0.9174369]
["bitfinex-derivatives","BNBF0:USTF0",1752912452466,0.23736606,734.17,732.28,0.9174369]
["bitfinex-derivatives","BNBF0:USTF0",1752912452667,1.85272799,734.16,733.79,3.0628394]
["bitfinex-derivatives","BNBF0:USTF0",1752912452970,1.85272799,734.15,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912453164,1.85272799,734.14,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912453366,1.85272799,734.13,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912453670,0.23736606,734.17,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912453671,1.85272799,734.12,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912453970,3.402,734.67,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912454170,3.402,734.67,734.59,0.91889156]
["bitfinex-derivatives","BNBF0:USTF0",1752912454366,3.402,734.67,733.5,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912454669,3.402,734.67,733.54,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912455768,3.402,734.67,733.45,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912456772,3.402,734.67,733.51,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912457168,0.23718405,734.37,733.51,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912457870,0.23718405,734.37,733.53,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912459971,0.23718405,734.37,733.54,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912461072,0.23718405,734.37,733.29,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912461979,0.23718405,734.37,733.63,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912462376,0.23718405,734.37,733.6,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912462878,0.23718405,734.37,733.63,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912463578,0.23718405,734.37,733.75,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912463972,3.402,734.67,733.73,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912464575,3.402,734.67,733.72,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912464777,3.402,734.67,733.73,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912465076,3.402,734.67,733.74,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912465276,3.402,734.67,733.75,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912465477,3.402,734.67,733.76,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912465676,3.402,734.67,733.77,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912465881,3.402,734.67,733.78,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912466081,3.402,734.67,733.79,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912466281,3.402,734.67,733.8,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912466481,3.402,734.67,733.81,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912466682,3.402,734.67,733.82,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912466880,1.8324842,735.36,733.83,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912467082,1.8324842,735.36,733.84,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912467283,0.23716385,734.46,733.85,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912467486,1.8324842,735.36,733.86,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912467683,0.23710568,734.31,733.87,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912467883,1.8324842,735.37,733.88,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912468081,1.8324842,735.37,733.89,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912468287,1.8324842,735.37,733.9,0.82440979]
["bitfinex-derivatives","BNBF0:USTF0",1752912468585,1.8324842,735.37,733.91,0.05701833]
["bitfinex-derivatives","BNBF0:USTF0",1752912468782,1.8324842,735.37,733.61,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912468986,1.8324842,735.38,733.61,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912469290,0.23712426,734.94,733.6,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912469785,0.23712426,734.94,733.59,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912470285,0.23712426,734.94,733.28,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912470286,0.23712426,734.94,733.55,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912470788,3.33,734.93,733.5,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912471789,3.33,734.93,733.49,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912472885,3.33,734.93,733.52,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912474493,3.33,734.93,734.12,1.8377468]
["bitfinex-derivatives","BNBF0:USTF0",1752912474788,3.33,734.93,734.12,0.1329362]
["bitfinex-derivatives","BNBF0:USTF0",1752912475493,3.33,734.93,733.41,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912475989,3.33,734.93,733.33,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912476594,3.33,734.93,733.36,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912478193,3.33,734.93,733.38,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912479598,3.33,734.93,733.36,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912480194,3.33,734.93,733.33,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912480796,3.33,734.93,733.52,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912481395,3.33,734.93,733.58,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912482402,3.33,734.93,733.57,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912483402,3.33,734.93,733.58,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912484305,3.33,734.93,734.22,1.2249773]
["bitfinex-derivatives","BNBF0:USTF0",1752912484601,3.33,734.93,733.58,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912485000,3.33,734.93,733.56,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912485499,3.33,734.93,733.55,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912487001,3.33,734.93,733.49,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912487704,3.33,734.93,733.48,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912490807,3.33,734.93,733.45,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912491606,3.33,734.93,733.46,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912492207,3.33,734.93,733.45,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912492804,3.33,734.93,733.46,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912493308,3.33,734.93,733.45,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912493808,3.33,734.93,733.48,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912494705,3.33,734.93,734.03,1.8368195]
["bitfinex-derivatives","BNBF0:USTF0",1752912494911,3.33,734.93,733.48,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912495405,3.33,734.93,733.45,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912495808,3.33,734.93,733.32,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912496406,3.33,734.93,733.33,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912497506,3.33,734.93,733.31,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912499110,3.33,734.93,733.25,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912499710,3.33,734.93,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912500011,3.33,734.93,733.28,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912500508,3.33,734.93,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912500712,0.23712426,734.94,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912501613,0.23712426,734.94,733.23,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912502710,0.23712426,734.94,733.3,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912504112,0.23712426,734.94,733.28,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912504313,2.574,734.93,733.28,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912504710,2.574,734.93,733.29,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912506315,2.574,734.93,733.3,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912509417,2.574,734.93,733.27,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912510416,2.574,734.93,733.3,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912511916,2.574,734.93,733.31,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912513117,2.574,734.93,733.34,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912514318,2.574,734.93,734.24,0.9175391]
["bitfinex-derivatives","BNBF0:USTF0",1752912514519,2.574,734.93,734.09,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912515615,2.574,734.93,734.08,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912516220,2.574,734.93,734.07,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912516814,2.574,734.93,734.09,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912517020,2.574,734.93,734.06,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912517615,2.574,734.93,734.08,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912517819,2.574,734.93,734.07,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912518618,2.574,734.93,734.03,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912519423,2.574,734.93,734.04,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912522531,2.574,734.93,734.05,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912523132,2.574,734.93,733.92,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912524324,2.574,734.93,733.93,1.2233974]
["bitfinex-derivatives","BNBF0:USTF0",1752912524525,2.574,734.93,733.93,0.1240036]
["bitfinex-derivatives","BNBF0:USTF0",1752912525328,2.574,734.93,733.77,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912527431,0.23712426,734.94,733.77,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912527932,0.23712426,734.94,733.79,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912529233,0.23712426,734.94,733.8,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912530132,3.401,734.93,733.79,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912531336,3.401,734.93,733.81,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912531731,3.401,734.93,733.82,1.8350962]
["bitfinex-derivatives","BNBF0:USTF0",1752912532834,3.401,734.93,733.89,0.1297066]
["bitfinex-derivatives","BNBF0:USTF0",1752912533133,0.91470153,734.78,733.31,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912533332,0.91470153,734.76,733.25,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912533836,0.91470153,734.77,733.19,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912534336,0.91470153,734.77,733.2,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912535437,0.91470153,734.76,733.21,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912535935,0.91470153,734.77,733.2,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912536337,0.91470153,734.76,733.2,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912536539,0.91470153,734.76,733.21,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912538243,3.401,734.93,733.21,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912538444,4.6226874,734.93,733.21,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912538745,4.6226874,734.93,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912539240,1.2216874,734.92,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912539444,4.6226874,734.93,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912539740,4.6226874,734.93,733.22,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912540444,1.2216874,734.92,733.22,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912540744,1.2216874,734.92,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912541444,4.6226874,734.93,733.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912541741,1.2216874,734.92,733.25,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912542340,4.6226874,734.93,733.25,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912542743,4.6226874,734.93,733.22,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912543046,3.401,734.93,733.22,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912543243,3.401,734.93,733.25,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912543645,1.2216874,734.92,733.25,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912543945,1.2216874,734.92,733.32,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912545850,4.6226874,734.93,733.35,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912546149,0.23712426,734.94,733.35,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912546444,0.23712426,734.94,733.36,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912547449,0.23712426,734.94,733.3,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912548049,0.23712426,734.94,733.33,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912549249,3.401,734.93,733.33,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912549449,3.401,734.93,733.35,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912549944,3.401,734.93,733.32,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912550549,4.6226874,734.93,733.33,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912552849,4.6226874,734.93,733.92,1.8382253]
["bitfinex-derivatives","BNBF0:USTF0",1752912553647,1.2216874,734.91,733.94,1.8382253]
["bitfinex-derivatives","BNBF0:USTF0",1752912554445,1.2216874,734.91,734.08,1.2254759]
["bitfinex-derivatives","BNBF0:USTF0",1752912554749,1.2216874,734.9,734.07,1.2254759]
["bitfinex-derivatives","BNBF0:USTF0",1752912557546,1.2216874,734.9,733.39,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912557850,0.91485276,734.71,733.34,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912559352,0.91485276,734.71,733.35,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912559652,0.91485276,734.77,733.35,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912559852,0.91485276,734.77,733.07,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912560452,0.91485276,734.77,733.08,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912560849,3.401,734.93,733.1,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912561454,3.401,734.93,733.09,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912562352,0.23712426,734.94,733.09,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912562552,0.23712426,734.94,733.08,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912563058,0.23712426,734.94,733.11,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912565856,2.829,734.93,733.11,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912569354,2.829,734.93,733.29,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912569854,2.829,734.93,733.04,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912570254,2.829,734.93,733.05,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912570458,1.2216874,734.92,733.05,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912570953,1.2216874,734.9,733.12,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912571457,1.2216874,734.91,733.13,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912572154,1.2216874,734.88,733.13,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912572360,1.2216874,734.8,733.06,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912572757,1.2216874,734.7,732.97,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912573054,1.2216874,734.61,732.89,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912573257,1.2216874,734.64,732.89,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912573557,1.2216874,734.67,732.79,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912574455,1.2216874,734.67,733.8,0.91885891]
["bitfinex-derivatives","BNBF0:USTF0",1752912574654,1.2216874,734.67,733.8,0.13460002]
["bitfinex-derivatives","BNBF0:USTF0",1752912575056,1.2216874,734.66,732.8,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912575256,1.2216874,734.67,732.8,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912575754,1.2216874,734.67,732.76,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912576157,1.2216874,734.69,732.74,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912577256,1.2216874,734.68,732.74,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912577458,1.2216874,734.68,733.42,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912577858,1.2216874,734.69,733.4,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912578262,1.2216874,734.7,733.39,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912579058,1.2216874,734.69,733.38,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912579261,1.2216874,734.71,733.37,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912579857,1.2216874,734.68,733.34,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912580362,1.2216874,734.67,733.31,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912581161,1.2216874,734.69,733.31,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912581658,1.2216874,734.69,733.3,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912582560,1.2216874,734.71,733.3,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912582762,1.2216874,734.71,733.29,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912583261,1.2216874,734.71,732.6,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912583262,1.2216874,734.73,733.28,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912583460,1.2216874,734.71,733.3,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912584266,1.2216874,734.73,733.3,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912585171,1.2216874,734.74,733.29,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912585474,1.2216874,734.74,733.3,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912586268,1.2216874,734.75,733.3,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912586769,1.2216874,734.75,733.29,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912587166,1.2216874,734.76,733.29,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912587570,1.2216874,734.73,733.48,1.2202627]
["bitfinex-derivatives","BNBF0:USTF0",1752912587770,1.2216874,734.72,733.51,1.2202627]
["bitfinex-derivatives","BNBF0:USTF0",1752912588067,1.2216874,734.72,733.51,0.1962871]
["bitfinex-derivatives","BNBF0:USTF0",1752912588267,1.2216874,734.73,733.37,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912588667,0.90960436,734.56,733.34,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912588969,0.90960436,734.55,733.35,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912589166,2.829,734.93,732.51,4.2879752]
["bitfinex-derivatives","BNBF0:USTF0",1752912589167,0.90960436,734.56,733.34,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912589566,1.2216874,734.7,732.79,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912589567,0.90960436,734.54,733.33,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912590169,0.90960436,734.55,733.32,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912591273,0.90960436,734.62,733.16,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912591475,0.90960436,734.57,733.12,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912591769,0.90960436,734.53,733.09,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912591975,0.90960436,734.52,733.11,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912592171,0.90960436,734.49,733.16,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912592370,0.90960436,734.44,733.11,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912592675,0.90960436,734.4,733.07,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912592976,0.90960436,734.37,733.04,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912593170,0.90960436,734.46,732.85,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912593375,0.90960436,734.25,732.7,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912593872,0.90960436,734.29,732.67,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912594071,0.90960436,734.27,732.71,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912594375,0.90960436,734.31,732.69,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912594578,0.90960436,734.36,732.6,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912594975,0.90960436,734.36,732.61,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912595376,0.90960436,734.36,732.6,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912595875,3.404,734.35,732.6,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912597376,3.404,734.35,732.59,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912597572,3.404,734.35,732.61,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912598574,3.404,734.35,732.6,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912599273,3.404,734.35,732.58,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912600378,3.404,734.35,732.6,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912600778,3.404,734.35,732.59,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912601375,3.404,734.35,732.58,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912601578,3.404,734.35,732.57,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912602080,3.404,734.35,732.58,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912602376,3.404,734.35,732.57,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912602675,3.404,734.35,732.58,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912604375,3.404,734.35,731.78,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912604376,3.404,734.35,732.73,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912604579,3.404,734.35,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912605179,3.404,734.35,732.76,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912605380,3.404,734.35,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912605585,3.404,734.35,732.78,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912606688,3.404,734.35,732.79,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912606884,3.404,734.35,732.84,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912610390,3.404,734.35,732.85,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912610991,3.404,734.35,732.84,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912612089,0.90960436,734.45,732.84,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912612385,0.90960436,734.46,732.81,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912613491,0.90960436,734.47,732.8,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912613691,0.90960436,734.46,732.8,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912614291,0.90960436,734.47,732.8,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912614492,3.403,734.45,732.81,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912616092,3.403,734.45,732.8,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912617091,3.403,734.45,732.81,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912617289,3.403,734.45,732.82,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912618093,3.403,734.45,732.98,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912618293,3.403,734.45,732.99,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912619091,3.403,734.45,733.0,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912620092,3.403,734.45,733.01,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912621195,3.403,734.45,733.02,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912623195,3.403,734.45,733.03,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912623591,3.403,734.45,733.02,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912624297,3.403,734.45,733.03,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912625297,3.403,734.45,732.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912625298,3.403,734.45,733.04,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912625996,3.403,734.45,732.26,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912625997,4.30842455,734.45,733.03,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912626196,0.90542455,734.44,733.03,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912626396,0.90542455,734.43,733.04,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912626597,0.90542455,734.43,733.03,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912626893,0.90542455,734.38,732.98,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912627192,0.90542455,734.36,732.99,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912627394,0.90542455,734.34,732.97,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912628093,0.90542455,734.32,732.98,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912628293,0.90542455,734.32,733.0,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912628497,0.90542455,734.3,732.99,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912628899,0.90542455,734.3,733.0,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912629199,0.90542455,734.28,733.01,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912629696,0.90542455,734.23,732.97,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912630396,0.90542455,734.19,732.96,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912631299,0.90542455,734.17,732.98,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912632100,0.90542455,734.14,732.99,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912632897,0.90542455,734.15,732.99,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912633195,0.90542455,734.14,732.99,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912634298,0.90542455,734.15,732.98,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912634603,0.90542455,734.15,733.12,0.91468497]
["bitfinex-derivatives","BNBF0:USTF0",1752912634797,0.90542455,734.13,732.95,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912635200,0.90542455,734.12,732.96,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912635800,0.90542455,734.13,732.94,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912636005,0.90542455,734.14,732.93,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912636205,0.90542455,734.13,732.93,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912637204,0.90542455,734.13,732.77,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912637205,0.90542455,734.14,732.91,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912637802,0.90542455,734.16,732.88,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912638308,0.90542455,734.15,732.89,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912638707,0.90542455,734.1,732.84,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912638904,0.90542455,734.11,732.84,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912639204,0.90542455,734.11,732.66,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912639205,0.90542455,734.08,732.82,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912639805,0.90542455,734.07,732.83,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912640304,0.90542455,734.01,732.79,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912641104,0.90542455,734.01,732.61,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912641105,0.90542455,734.0,732.8,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912641609,0.90542455,733.95,732.76,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912642109,0.90542455,733.95,732.75,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912642310,0.90542455,733.96,732.74,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912642506,0.90542455,733.91,732.71,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912643406,0.90542455,733.82,732.83,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912644407,0.90542455,733.81,732.82,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912644913,0.90542455,733.82,732.82,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912645108,0.90542455,733.81,732.82,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912645714,0.90542455,733.82,732.82,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912646213,0.90542455,733.81,732.83,1.2133081]
["bitfinex-derivatives","BNBF0:USTF0",1752912646412,0.90542455,733.81,732.7,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912647014,0.90542455,733.81,732.69,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912647215,0.90542455,733.81,732.7,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912647514,0.90542455,733.84,732.73,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912648112,0.90542455,733.82,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912648411,0.90542455,733.83,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912648916,0.90542455,733.82,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912649317,0.90542455,733.79,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912650318,0.90542455,733.77,732.76,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912650515,0.90542455,733.77,732.75,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912650714,0.90542455,733.78,732.75,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912650917,0.90542455,733.78,732.24,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912650918,0.90542455,733.78,732.74,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912651118,0.90542455,733.71,732.69,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912651420,0.90542455,733.72,732.69,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912653416,0.90542455,733.75,732.65,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912654416,0.90542455,733.76,732.64,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912657618,0.90542455,733.81,732.64,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912657818,0.90542455,733.81,732.54,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912658222,0.90542455,733.82,732.53,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912658524,0.90542455,733.83,732.51,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912658822,0.90542455,733.84,732.51,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912659023,0.90542455,733.82,732.48,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912659218,0.90542455,733.79,732.45,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912660324,2.937,733.78,732.45,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912660522,2.937,733.78,732.44,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912661527,0.90542455,733.77,732.42,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912661728,0.90542455,733.76,732.4,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912661924,0.90542455,733.75,732.41,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912662423,0.90542455,733.73,732.36,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912662824,0.90542455,733.71,732.4,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912663027,0.90542455,733.69,732.39,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912663222,0.90542455,733.7,732.38,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912663426,0.90542455,733.7,732.28,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912664428,0.90542455,733.71,732.26,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912664625,0.90542455,733.72,732.25,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912664828,0.90542455,733.72,732.26,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912665028,0.90542455,733.72,732.25,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912665231,0.90542455,733.72,732.24,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912665430,0.90542455,733.71,732.22,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912666131,0.90542455,733.69,732.2,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912666328,0.90542455,733.7,732.19,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912666627,0.90542455,733.71,732.18,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912667132,0.90542455,733.74,732.11,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912667431,0.90542455,733.74,732.12,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912667627,0.90542455,733.71,732.08,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912667926,0.90542455,733.7,732.05,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912668131,0.90542455,733.69,732.06,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912668431,2.937,733.78,732.06,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912668432,0.90542455,733.71,732.06,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912669133,0.90542455,733.7,732.06,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912669337,0.90542455,733.62,732.1,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912669536,0.2376692,733.3,732.14,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912670032,0.2376692,733.3,732.13,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912670531,0.2376692,733.3,732.21,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912670934,0.2376692,733.3,732.22,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912671533,0.2376692,733.3,732.07,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912671833,0.2376692,733.3,732.02,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912672537,0.2376692,733.3,731.94,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912672832,0.2376692,733.3,731.95,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912673136,0.2376692,733.3,731.94,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912674037,0.2376692,733.3,731.9,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912674935,0.2376692,733.3,731.92,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912675236,0.2376692,733.3,731.94,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912675440,0.2376692,733.3,731.93,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912676037,0.2376692,733.3,731.94,1.8359324]
["bitfinex-derivatives","BNBF0:USTF0",1752912676340,0.2376692,733.3,731.11,3.0626423]
["bitfinex-derivatives","BNBF0:USTF0",1752912676341,0.2376692,733.3,732.13,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912677137,0.2376692,733.3,732.2,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912677437,0.2376692,733.3,732.19,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912677636,0.2376692,733.3,732.23,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912678240,0.2376692,733.3,732.22,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912678440,0.2376692,733.3,732.23,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912679038,0.2376692,733.3,732.22,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912679646,0.2376692,733.3,732.2,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912679846,0.2376692,733.3,732.21,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912680042,0.2376692,733.3,732.2,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912680442,3.409,733.29,732.2,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912680646,3.409,733.29,732.19,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912681545,3.409,733.29,732.16,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912681745,3.409,733.29,732.15,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912682044,3.409,733.29,732.14,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912682344,3.409,733.29,732.15,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912682650,3.409,733.29,732.13,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912683445,3.409,733.29,732.14,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912683946,3.409,733.29,732.09,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912684150,3.409,733.29,732.08,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912684548,3.409,733.29,732.09,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912685849,3.409,733.29,732.2,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912686453,3.409,733.29,732.21,1.2177447]
["bitfinex-derivatives","BNBF0:USTF0",1752912687649,3.409,733.29,730.33,6.1256789]
["bitfinex-derivatives","BNBF0:USTF0",1752912687853,3.409,733.29,729.27,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912688050,3.409,733.29,729.28,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912688352,3.409,733.29,729.29,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912688652,3.409,733.29,729.3,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912688853,3.409,733.29,729.31,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912689152,3.409,733.29,729.32,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912689350,3.409,733.29,729.33,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912689551,3.409,733.29,729.34,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912689752,3.409,733.29,729.35,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912689950,3.409,733.29,729.36,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912690149,3.409,733.29,729.37,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912690352,3.409,733.29,729.38,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912690549,3.409,733.29,729.39,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912690752,3.409,733.29,729.4,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912690951,3.409,733.29,729.41,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912691150,3.409,733.29,729.42,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912691449,3.409,733.29,729.43,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912691650,3.409,733.29,729.44,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912691852,3.409,733.29,729.45,0.85684176]
["bitfinex-derivatives","BNBF0:USTF0",1752912692150,3.409,733.29,729.46,0.85695226]
["bitfinex-derivatives","BNBF0:USTF0",1752912692352,3.409,733.29,709.25,0.0563976]
["bitfinex-derivatives","BNBF0:USTF0",1752912692353,0.2376692,733.3,729.47,0.85695226]
["bitfinex-derivatives","BNBF0:USTF0",1752912692552,0.2376692,733.3,729.48,0.85695226]
["bitfinex-derivatives","BNBF0:USTF0",1752912692751,0.2376692,733.3,729.49,0.85695226]
["bitfinex-derivatives","BNBF0:USTF0",1752912692951,0.2376692,733.3,729.5,0.85695226]
["bitfinex-derivatives","BNBF0:USTF0",1752912693150,0.2376692,733.3,729.79,9.751391]
["bitfinex-derivatives","BNBF0:USTF0",1752912693352,0.2376692,733.3,732.31,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912693552,0.2376692,733.3,732.32,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912694156,0.2376692,733.3,731.53,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912694157,0.2376692,733.3,732.24,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912694355,0.2376692,733.3,732.25,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912694855,0.2376692,733.3,732.44,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912695453,2.677,733.29,732.44,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912695956,2.677,733.29,732.43,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912696456,2.677,733.29,732.44,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912697353,2.677,733.29,732.45,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912697557,2.677,733.29,732.46,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912697853,2.677,733.29,732.45,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912698858,2.677,733.29,732.46,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912699358,2.677,733.29,732.47,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912699560,2.677,733.29,732.48,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912701756,2.677,733.29,732.49,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912702360,2.677,733.29,732.5,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912704164,2.677,733.29,732.54,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912704865,2.677,733.29,732.55,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912705466,2.677,733.29,732.56,0.9147376]
["bitfinex-derivatives","BNBF0:USTF0",1752912706463,2.677,733.29,732.55,0.06041765]
["bitfinex-derivatives","BNBF0:USTF0",1752912706760,2.677,733.29,732.41,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912707162,2.677,733.29,732.4,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912707666,2.677,733.29,731.64,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912707667,2.677,733.29,732.37,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912708066,2.677,733.29,732.38,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912708464,0.2376692,733.3,732.39,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912708665,0.2376692,733.3,731.61,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912708666,0.2376692,733.3,732.42,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912708968,0.2376692,733.3,732.43,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912710369,0.2376692,733.3,732.44,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912710670,3.409,733.29,732.44,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912711172,3.409,733.29,732.43,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912711469,3.409,733.29,732.44,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912711972,3.409,733.29,732.42,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912712568,3.409,733.29,732.43,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912712768,3.409,733.29,732.44,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912712970,3.409,733.29,732.4,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912713370,3.409,733.29,732.41,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912713970,3.409,733.29,732.42,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912714467,3.409,733.29,732.43,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912715268,3.409,733.29,732.41,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912716570,3.409,733.29,731.21,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752912716571,3.409,733.29,732.4,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912717374,3.409,733.29,732.41,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912718376,3.409,733.29,732.4,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912718575,3.409,733.29,732.41,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912718776,0.90756655,733.28,732.31,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912720578,0.90756655,733.27,732.32,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912720975,0.90756655,733.26,732.33,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912721174,0.90756655,733.26,732.32,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912721376,0.90756655,733.27,732.32,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912722377,0.90756655,733.27,732.33,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912722677,0.90756655,733.26,732.34,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912722876,0.90756655,733.25,732.35,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912723278,0.90756655,733.25,732.17,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912723279,0.90756655,733.24,732.36,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912724581,0.90756655,733.23,732.37,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912725177,0.90756655,733.22,732.38,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912725378,0.90756655,733.22,732.39,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912725578,0.90756655,733.21,732.4,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912726182,0.90756655,733.21,732.39,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912726381,0.90756655,733.2,732.41,1.2189238]
["bitfinex-derivatives","BNBF0:USTF0",1752912726582,0.90756655,733.2,732.41,0.26043671]
["bitfinex-derivatives","BNBF0:USTF0",1752912727082,0.90756655,733.18,732.23,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912727280,0.2376692,733.3,731.69,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912727478,0.90756655,733.17,732.18,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912727677,0.90756655,733.17,732.2,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912727977,0.90756655,733.18,732.19,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912728482,3.409,733.17,732.0,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912728679,3.409,733.17,731.99,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912730178,3.409,733.17,731.98,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912731380,3.409,733.17,731.99,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912733083,3.409,733.17,731.91,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912733382,0.90756655,733.05,731.73,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912734086,0.90756655,733.01,731.69,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912734986,3.409,733.17,730.76,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912734987,0.90756655,733.02,731.7,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912736084,0.90756655,733.04,731.69,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912736489,0.90756655,733.05,731.67,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912737389,0.90756655,733.07,731.65,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912737685,0.90756655,733.07,731.64,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912738089,0.90756655,733.01,731.76,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912738289,0.90756655,733.01,731.75,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912738488,0.90756655,733.02,731.75,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912738792,0.90756655,733.01,731.74,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912739192,0.90756655,733.03,731.72,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912739689,0.90756655,733.03,731.74,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912740195,0.90756655,732.99,731.81,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912740390,0.90756655,733.07,731.7,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912741196,0.90756655,733.07,731.68,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912742094,0.90756655,733.08,731.67,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912742797,0.90756655,733.08,731.68,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912743196,0.90756655,733.09,731.67,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912744300,3.409,733.17,730.86,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912744301,0.90756655,733.1,731.66,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912745097,0.90756655,733.11,731.65,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912746103,0.90756655,733.12,731.63,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912746598,0.90756655,733.11,731.65,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912750203,0.90756655,733.05,731.77,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912751002,0.90756655,733.04,731.8,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912751305,0.90756655,733.06,731.76,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912752102,0.90756655,733.06,731.75,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912753207,0.90756655,733.07,731.75,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912754410,0.90756655,733.08,731.71,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912754906,0.90756655,733.09,731.71,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912755908,0.90756655,733.08,731.73,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912756106,0.90756655,733.08,731.72,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912756310,3.409,733.17,731.4,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912756511,3.409,733.17,731.66,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912756709,3.409,733.17,731.62,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912758410,0.90756655,733.2,731.62,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912760218,0.90756655,733.16,731.68,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912762218,0.90756655,733.14,731.7,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912764419,0.90756655,733.1,731.76,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912764714,0.90756655,733.1,731.79,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912764920,0.90756655,733.07,731.79,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912766222,0.90756655,733.02,731.85,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912766422,0.90756655,732.98,731.9,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912766623,0.90756655,732.98,732.03,0.9162909]
["bitfinex-derivatives","BNBF0:USTF0",1752912766921,0.90756655,732.98,732.03,0.06143328]
["bitfinex-derivatives","BNBF0:USTF0",1752912767120,0.90756655,732.95,731.89,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912767723,0.90756655,732.93,731.9,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912767923,0.90756655,732.94,731.9,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912768423,0.90756655,732.94,731.91,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912768619,0.90756655,732.99,731.85,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912769119,0.90756655,732.98,731.85,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912769321,0.90756655,732.98,731.86,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912770323,0.90756655,732.99,731.86,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912770521,0.90756655,732.98,731.87,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912770819,0.90756655,733.03,731.92,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912771020,0.90756655,733.03,731.91,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912773926,0.90756655,733.03,731.92,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912774128,0.90756655,733.02,731.92,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912774326,0.90756655,733.02,731.93,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912775529,0.90756655,732.99,731.97,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912776928,0.90756655,732.98,731.98,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912777228,0.90756655,732.97,731.99,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912777433,0.90756655,732.99,731.97,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912778634,0.90756655,732.98,731.98,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912779234,0.90756655,732.98,731.99,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912779434,0.90756655,732.97,731.99,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912781237,0.90756655,732.96,732.0,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912781938,0.90756655,732.95,731.99,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912782136,0.90756655,732.94,732.0,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912782341,0.90756655,732.91,731.96,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912782936,0.2376692,733.3,731.97,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912782937,0.90756655,732.9,731.97,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912784040,3.411,732.89,731.97,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912784339,4.31856655,732.89,731.98,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912784734,3.411,732.89,731.95,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912785336,3.411,732.89,731.96,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912785636,3.411,732.89,731.95,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912785840,3.411,732.89,731.94,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912786235,3.411,732.89,731.95,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912787242,0.90756655,732.88,731.95,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912787541,0.90756655,732.85,731.91,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912788545,0.90756655,732.84,731.92,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912789140,0.90756655,732.82,731.93,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912789444,0.90756655,732.81,731.94,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912789642,0.90756655,732.81,731.95,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912790445,0.90756655,732.79,731.96,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912790740,0.90756655,732.79,731.97,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912792346,0.90756655,732.77,731.99,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912793246,0.90756655,732.75,732.0,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912794247,0.90756655,732.76,732.0,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912794443,0.90756655,732.74,731.99,1.2216672]
["bitfinex-derivatives","BNBF0:USTF0",1752912794643,0.90756655,732.73,732.0,0.28349806]
["bitfinex-derivatives","BNBF0:USTF0",1752912794847,0.90756655,732.72,731.83,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912795746,0.90756655,732.71,731.83,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912797550,0.90756655,732.72,731.83,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912798152,0.90756655,732.72,731.84,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912799359,0.90756655,732.71,731.85,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912800158,0.90756655,732.71,731.84,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912800559,0.90756655,732.71,731.85,1.8283858]
["bitfinex-derivatives","BNBF0:USTF0",1752912801855,0.90756655,732.67,731.44,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912802059,0.90756655,732.66,731.44,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912802256,0.90756655,732.66,731.43,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912802958,0.90756655,732.66,731.44,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912804259,0.90756655,732.66,731.43,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912804463,3.412,732.65,731.43,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912804763,3.412,732.65,731.03,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912805461,3.412,732.65,731.04,0.85254142]
["bitfinex-derivatives","BNBF0:USTF0",1752912805762,3.412,732.65,731.03,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912805966,3.412,732.65,731.04,0.85254142]
["bitfinex-derivatives","BNBF0:USTF0",1752912806162,3.412,732.65,731.03,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912807365,3.412,732.65,730.68,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752912807366,3.412,732.65,730.82,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912807569,3.412,732.65,730.83,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912807864,3.412,732.65,730.84,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912808068,3.412,732.65,730.85,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912808269,3.412,732.65,730.86,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912808468,3.412,732.65,730.87,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912808671,3.412,732.65,730.88,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912808868,3.412,732.65,730.89,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912809165,3.412,732.65,730.9,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912809364,3.412,732.65,730.91,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912809564,3.412,732.65,730.92,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912809764,3.412,732.65,730.93,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912809968,3.412,732.65,730.94,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912810165,3.412,732.65,730.95,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912810364,3.412,732.65,730.96,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912810569,3.412,732.65,730.97,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912810765,3.412,732.65,730.98,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912810969,3.412,732.65,730.99,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912811166,3.412,732.65,731.0,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912811369,3.412,732.65,731.01,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912811566,3.412,732.65,731.02,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912811770,3.412,732.65,731.03,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912811972,3.412,732.65,731.04,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912812172,3.412,732.65,731.05,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912812471,3.412,732.65,731.06,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912812667,3.412,732.65,731.07,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912812971,3.412,732.65,731.08,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912813265,3.412,732.65,731.09,0.47801585]
["bitfinex-derivatives","BNBF0:USTF0",1752912813471,3.412,732.65,730.99,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912813671,3.412,732.65,731.0,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912813872,3.412,732.65,731.01,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912814068,3.412,732.65,730.99,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912814069,3.412,732.65,731.02,3.52547393]
["bitfinex-derivatives","BNBF0:USTF0",1752912814372,3.412,732.65,731.03,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912814670,3.412,732.65,731.04,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912814874,3.412,732.65,731.05,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912815173,3.412,732.65,731.06,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912815472,3.412,732.65,731.07,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912815672,3.412,732.65,731.08,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912815870,3.412,732.65,731.09,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912816069,3.412,732.65,731.1,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912816275,3.412,732.65,731.11,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912816475,3.412,732.65,731.12,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912816675,3.412,732.65,731.13,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912816874,3.412,732.65,731.14,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912817174,3.412,732.65,731.15,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912817471,3.412,732.65,731.16,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912817673,3.412,732.65,731.17,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912817878,3.412,732.65,731.18,0.47816433]
["bitfinex-derivatives","BNBF0:USTF0",1752912818076,3.412,732.65,730.91,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912818276,3.412,732.65,730.99,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912818477,3.412,732.65,731.0,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912818772,3.412,732.65,731.01,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912818978,3.412,732.65,731.02,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912819174,3.412,732.65,731.03,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912819377,3.412,732.65,731.04,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912819573,3.412,732.65,731.05,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912819774,3.412,732.65,731.06,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912819977,3.412,732.65,731.07,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912820177,3.412,732.65,731.08,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912820477,3.412,732.65,731.13,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912820676,3.412,732.65,730.79,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752912820677,0.90756655,732.62,731.14,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912820872,0.90756655,732.62,731.15,0.47786707]
["bitfinex-derivatives","BNBF0:USTF0",1752912821079,0.90756655,732.62,731.16,0.47779428]
["bitfinex-derivatives","BNBF0:USTF0",1752912821274,0.90756655,732.61,730.87,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912821479,0.90756655,732.6,730.88,0.47776756]
["bitfinex-derivatives","BNBF0:USTF0",1752912821775,0.90756655,732.58,731.55,1.8430834]
["bitfinex-derivatives","BNBF0:USTF0",1752912822179,0.90756655,732.59,731.53,1.8430834]
["bitfinex-derivatives","BNBF0:USTF0",1752912822376,3.412,732.65,731.86,1.8430834]
["bitfinex-derivatives","BNBF0:USTF0",1752912822582,0.90756655,732.48,730.87,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912822880,3.412,732.65,730.87,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912823077,3.412,732.65,731.22,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912823579,3.412,732.65,731.25,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912823982,0.90756655,732.48,730.79,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912824183,0.90756655,732.49,730.79,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912824378,0.90756655,732.44,730.78,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912824584,0.90756655,732.44,731.59,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912825184,0.90756655,732.47,731.57,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912825582,0.90756655,732.55,731.66,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912826086,3.412,732.65,732.03,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912826386,0.90756655,732.93,732.03,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912826885,0.90756655,732.89,732.07,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912827082,0.90756655,732.56,731.72,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912827287,0.90756655,732.56,731.71,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912827988,0.90756655,732.56,731.74,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912828283,1.2100887,732.7,731.73,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912828284,0.90756655,732.57,731.73,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912829089,0.90756655,732.57,731.72,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912829488,0.90756655,732.59,731.71,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912829790,0.90756655,732.52,731.66,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912830191,0.90756655,732.55,731.67,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912830791,0.90756655,732.61,731.67,1.2284221]
["bitfinex-derivatives","BNBF0:USTF0",1752912831292,0.90756655,732.61,731.67,0.99052137]
["bitfinex-derivatives","BNBF0:USTF0",1752912831594,0.90756655,732.62,731.67,0.99052137]
["bitfinex-derivatives","BNBF0:USTF0",1752912831888,0.90756655,732.61,730.87,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912832092,0.23789016,732.39,730.87,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912832293,0.23789016,732.39,731.12,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912832493,0.23789016,732.39,730.06,6.0946193]
["bitfinex-derivatives","BNBF0:USTF0",1752912832494,0.23789016,732.39,730.94,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912832989,0.23789016,732.39,730.87,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912833591,0.23789016,732.39,730.03,6.0946193]
["bitfinex-derivatives","BNBF0:USTF0",1752912833592,0.23789016,732.39,730.86,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912833890,0.23789016,732.39,730.9,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912835595,0.23789016,732.39,730.89,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912836095,0.23789016,732.39,730.91,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912836699,0.23789016,732.39,730.93,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912837294,0.23789016,732.39,731.0,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912837693,0.23789016,732.39,731.02,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912838097,0.23789016,732.39,731.05,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912838600,0.23789016,732.39,731.06,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912839200,0.23789016,732.39,731.05,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912839700,0.23789016,732.39,731.03,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912840302,0.23789016,732.39,731.04,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912840796,0.23789016,732.39,731.1,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912841300,0.23789016,732.39,731.08,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912841803,0.23789016,732.39,731.09,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912842304,0.23789016,732.39,730.79,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752912842600,0.23789016,732.39,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912843601,0.23789016,732.39,731.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912844103,0.23789016,732.39,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912844301,0.23789016,732.39,731.69,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912844605,0.23789016,732.39,731.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912845104,0.23789016,732.39,731.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912845304,0.23789016,732.39,731.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912845800,0.23789016,732.39,731.78,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912846000,0.23789016,732.39,731.81,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912846200,0.23789016,732.39,731.8,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912847203,0.23789016,732.39,731.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912847504,0.23789016,732.39,731.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912847705,0.23789016,732.39,731.7,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912847902,0.23789016,732.39,731.72,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912848205,0.23789016,732.39,731.71,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912849203,0.23789016,732.39,731.7,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912849706,0.23789016,732.39,731.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912850206,0.23789016,732.39,731.59,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912850907,0.23789016,732.39,731.56,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912851603,0.23789016,732.39,731.54,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912852007,0.23789016,732.39,731.53,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912854108,0.23789016,732.39,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912854705,0.23789016,732.39,731.54,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912855309,0.23789016,732.39,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912855509,0.23789016,732.39,731.58,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912855907,0.23789016,732.39,731.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912856312,0.23789016,732.39,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912856710,0.23789016,732.39,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912858008,0.23789016,732.39,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912858211,0.23789016,732.39,731.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912858408,0.23789016,732.39,731.41,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912858612,0.23789016,732.39,731.4,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912860112,0.23789016,732.39,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912860915,0.23789016,732.39,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912861215,0.23789016,732.39,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912862012,0.23789016,732.39,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912865416,0.23789016,732.39,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912865715,0.23789016,732.39,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912866412,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912867120,0.23789016,732.39,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912867520,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912868320,0.23789016,732.39,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912873721,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912875022,0.23789016,732.39,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912875626,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912876226,0.23789016,732.39,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912876927,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912877222,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912877624,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912878027,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912878328,0.23789016,732.39,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912879028,0.23789016,732.39,731.54,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912879228,0.23789016,732.39,731.53,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912879522,0.23789016,732.39,731.51,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912880027,0.23789016,732.39,731.52,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912880224,0.23789016,732.39,731.45,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912881330,0.23789016,732.39,731.44,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912882325,0.23789016,732.39,731.43,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912883228,0.23789016,732.39,731.4,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912883932,0.23789016,732.39,731.41,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912884132,0.23789016,732.39,731.4,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912885829,0.23789016,732.39,731.39,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912886229,0.23789016,732.39,731.4,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912886433,0.23789016,732.39,731.41,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912886633,0.23789016,732.39,731.45,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912888135,0.23789016,732.39,731.44,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912889136,0.23789016,732.39,731.43,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912889836,0.23789016,732.39,731.42,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912891336,0.23789016,732.39,731.41,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912892036,0.23789016,732.39,731.42,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912892233,0.23789016,732.39,731.44,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912893335,0.23789016,732.39,731.42,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912893936,0.23789016,732.39,731.37,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912894534,0.23789016,732.39,731.47,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912898737,0.23789016,732.39,731.46,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912900343,0.23789016,732.39,731.47,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912901237,0.23789016,732.39,731.51,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912901439,0.23789016,732.39,731.33,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912901440,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912902545,0.23789016,732.39,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912903246,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912903948,0.23789016,732.39,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912904447,0.23789016,732.39,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912904646,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912905245,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912905944,0.23789016,732.39,731.65,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912906145,0.23789016,732.39,731.7,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912907045,0.23789016,732.39,731.72,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912907244,0.23789016,732.39,731.75,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912907948,0.23789016,732.39,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912908249,3.322,732.38,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912908448,3.322,732.38,731.78,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912908649,3.322,732.38,731.74,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912908945,3.322,732.38,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912909348,3.322,732.38,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912909546,3.322,732.38,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912909751,3.322,732.38,731.86,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912910450,3.322,732.38,732.06,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912910950,3.322,732.38,732.11,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912911250,3.322,732.38,732.07,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912911848,0.23789016,732.39,732.07,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912912048,0.23789016,732.39,731.95,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912912348,0.23789016,732.39,731.98,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912912648,0.23789016,732.39,730.89,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752912912649,0.23789016,732.39,732.08,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912913252,0.23789016,732.39,732.05,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912914353,0.23789016,732.39,732.02,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912914648,0.23789016,732.39,732.0,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912915049,0.23789016,732.39,732.01,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912915253,0.23789016,732.39,731.98,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912915453,0.23789016,732.39,731.99,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912916252,0.23789016,732.39,731.97,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912916549,0.23789016,732.39,732.01,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912917154,0.23789016,732.39,732.0,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912917454,0.23789016,732.39,731.12,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912917455,0.23789016,732.39,731.98,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912918373,0.23789016,732.39,731.95,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912919354,0.23789016,732.39,731.93,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912921257,0.23789016,732.39,731.91,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912922254,0.23789016,732.39,731.9,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912923058,0.23789016,732.39,731.89,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912923258,0.23789016,732.39,731.88,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912924468,0.23789016,732.39,731.87,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912924669,0.23789016,732.39,731.84,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912924868,0.23789016,732.39,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912925366,0.23789016,732.39,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912925970,0.23789016,732.39,731.78,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912926169,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912926368,0.23789016,732.39,731.74,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912927172,0.23789016,732.39,731.73,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912927471,0.23789016,732.39,731.71,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912929271,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912930268,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912931074,0.23789016,732.39,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912931273,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912932575,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912933183,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912938879,0.23789016,732.39,731.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912938880,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912939075,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912939280,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912940179,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912940883,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912941279,0.23789016,732.39,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912942285,0.23789016,732.39,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912942586,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912943785,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912943985,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912944182,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912944682,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912945182,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912945385,0.23789016,732.39,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912945886,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912946182,0.23789016,732.39,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912946781,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912947186,0.23789016,732.39,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912947383,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912947585,0.23789016,732.39,731.44,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912947586,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912948083,0.23789016,732.39,731.65,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912949287,0.23789016,732.39,731.66,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912950186,0.23789016,732.39,731.68,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912950586,0.23789016,732.39,731.7,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912951387,0.23789016,732.39,731.72,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912952290,0.23789016,732.39,731.74,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912952683,0.23789016,732.39,731.75,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912953188,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912953684,0.23789016,732.39,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912953888,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912954185,0.23789016,732.39,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912954388,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912955189,0.23789016,732.39,731.78,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912955484,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912955887,0.23789016,732.39,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912956289,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912956585,0.23789016,732.39,731.8,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912956786,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912957190,0.23789016,732.39,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912958289,0.23789016,732.39,731.8,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912958485,0.23789016,732.39,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912958891,0.23789016,732.39,731.8,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912959286,0.23789016,732.39,731.82,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912960493,0.23789016,732.39,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912960792,0.23789016,732.39,731.78,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912961092,0.23789016,732.39,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912961593,0.23789016,732.39,731.83,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912961791,0.23789016,732.39,731.78,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912962090,0.23789016,732.39,731.76,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912962290,0.23789016,732.39,731.58,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752912962291,0.23789016,732.39,731.77,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912964096,0.23789016,732.39,731.78,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912964292,0.23789016,732.39,731.8,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912965196,0.23789016,732.39,731.85,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912965396,0.23789016,732.39,730.84,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752912965397,0.23789016,732.39,731.84,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912965596,0.23789016,732.39,731.85,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912966196,0.23789016,732.39,731.84,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912967197,0.23789016,732.39,731.85,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912968600,0.23789016,732.39,731.83,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912968999,0.23789016,732.39,731.82,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912969903,0.23789016,732.39,731.84,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912970499,0.23789016,732.39,731.79,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912970699,0.23789016,732.39,731.73,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912970904,0.23789016,732.39,731.65,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912971498,0.23789016,732.39,731.71,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912971697,0.23789016,732.39,731.69,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912972598,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912972998,0.23789016,732.39,731.55,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912973301,0.23789016,732.39,731.53,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912973496,0.23789016,732.39,731.51,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912973696,0.23789016,732.39,731.52,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912974396,0.23789016,732.39,731.53,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912975402,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912976298,0.23789016,732.39,731.55,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912977503,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912978404,0.23789016,732.39,731.55,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912978704,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912978904,0.23789016,732.39,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912979301,0.23789016,732.39,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912979500,0.23789016,732.39,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912980504,0.23789016,732.39,731.55,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912980905,0.23789016,732.39,731.56,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912981202,0.23789016,732.39,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912981400,0.23789016,732.39,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912982100,0.23789016,732.39,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912982800,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912983005,0.23789016,732.39,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912983505,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912984001,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912984406,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912984604,0.23789016,732.39,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912985507,0.23789016,732.39,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912985703,0.23789016,732.39,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912985907,0.23789016,732.39,731.66,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912987006,0.23789016,732.39,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912988204,0.23789016,732.39,731.66,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912988510,0.23789016,732.39,731.65,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912988707,0.23789016,732.39,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912989408,0.23789016,732.39,731.7,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912990612,0.23789016,732.39,731.68,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912990907,0.23789016,732.39,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912991112,0.23789016,732.39,731.68,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912993208,0.23789016,732.39,731.7,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912993414,0.23789016,732.39,731.69,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912994316,0.23789016,732.39,731.68,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912994611,0.23789016,732.39,731.66,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912994814,2.97,732.38,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912996218,2.97,732.38,731.69,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912996813,2.97,732.38,731.68,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912998319,2.97,732.38,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912998517,2.97,732.38,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752912999714,2.97,732.38,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913000020,2.97,732.38,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913000220,2.97,732.38,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913000420,2.97,732.38,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913000717,2.97,732.38,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913002416,2.97,732.38,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913004418,2.97,732.38,731.67,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913004919,2.97,732.38,731.68,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913005517,2.97,732.38,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913005721,2.97,732.38,730.92,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913005722,2.97,732.38,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913009222,2.97,732.38,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913010724,0.23793652,732.2,731.64,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913011125,0.23793652,732.2,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913012326,0.23793652,732.2,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913015225,0.23793652,732.2,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913015424,0.23793652,732.2,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913015927,0.23793652,732.2,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913016926,0.23793652,732.2,731.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913016927,0.23793652,732.2,731.58,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913017929,0.23793652,732.2,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913019325,0.23793652,732.2,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913019629,1.776,732.19,731.61,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913020330,1.776,732.19,731.6,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913020731,1.776,732.19,731.59,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913020926,1.776,732.19,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913020927,1.776,732.19,731.57,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913021129,1.776,732.19,731.62,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913021532,1.776,732.19,731.63,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913021725,1.776,732.19,731.74,1.2256127]
["bitfinex-derivatives","BNBF0:USTF0",1752913022730,1.776,732.19,731.79,1.2269791]
["bitfinex-derivatives","BNBF0:USTF0",1752913022929,1.776,732.19,731.79,0.0321324]
["bitfinex-derivatives","BNBF0:USTF0",1752913023329,1.776,732.19,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913023529,1.776,732.19,731.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913023726,1.776,732.19,731.4,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913024427,1.776,732.19,731.41,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913026529,1.776,732.19,731.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913027429,1.776,732.19,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913027731,1.776,732.19,731.41,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913028733,1.776,732.19,731.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913028933,1.776,732.19,731.39,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913029335,1.776,732.19,731.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913029534,1.776,732.19,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913029735,1.776,732.19,731.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913030635,1.776,732.19,731.35,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913031237,1.776,732.19,731.34,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913031438,1.776,732.19,731.33,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913031638,1.776,732.19,731.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913032438,1.776,732.19,731.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913033039,1.776,732.19,731.32,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913033335,1.776,732.19,731.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913034038,1.776,732.19,731.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913034441,1.776,732.19,731.29,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913034937,1.776,732.19,731.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913035341,1.776,732.19,731.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913036341,1.776,732.19,731.29,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913038742,0.23793652,732.2,731.29,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913039241,0.23793652,732.2,731.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913039537,0.23793652,732.2,731.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913040143,0.23793652,732.2,731.33,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913040640,0.23793652,732.2,731.32,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913040944,0.23793652,732.2,731.33,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913041144,0.23793652,732.2,731.35,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913042043,0.23793652,732.2,731.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913042338,2.805,732.19,731.38,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913043241,2.805,732.19,731.13,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913043642,2.805,732.19,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913043848,2.805,732.19,730.28,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913043849,2.805,732.19,731.2,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913044048,2.805,732.19,731.28,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913045145,2.805,732.19,731.29,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913045349,2.805,732.19,731.27,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913046051,2.805,732.19,731.36,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913047152,2.805,732.19,731.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913048147,2.805,732.19,731.38,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913048847,2.805,732.19,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913049051,2.805,732.19,731.44,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913050051,2.805,732.19,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913050250,2.805,732.19,731.58,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913050449,2.805,732.19,731.59,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913050752,2.805,732.19,731.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913051652,2.805,732.19,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913052451,2.805,732.19,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913052949,2.805,732.19,731.66,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913053355,2.805,732.19,731.67,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913053556,2.805,732.19,731.65,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913054056,2.805,732.19,731.66,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913057057,2.805,732.19,731.67,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913057252,2.805,732.19,731.68,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913059354,2.805,732.19,731.7,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913059556,2.805,732.19,731.71,1.2263369]
["bitfinex-derivatives","BNBF0:USTF0",1752913060256,2.805,732.19,731.71,0.37113263]
["bitfinex-derivatives","BNBF0:USTF0",1752913060760,2.805,732.19,731.54,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913060959,2.805,732.19,731.53,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913061255,2.805,732.19,731.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913065260,2.805,732.19,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913065458,0.23793652,732.2,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913066559,0.23793652,732.2,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913067957,0.23793652,732.2,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913068356,2.922,732.19,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913068960,2.922,732.19,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913070457,2.922,732.19,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913071059,2.922,732.19,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913071263,2.922,732.19,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913071962,2.922,732.19,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913072262,2.922,732.19,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913074762,2.922,732.19,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913075064,2.922,732.19,731.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913075266,2.922,732.19,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913075460,2.922,732.19,731.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913075960,2.922,732.19,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913076965,2.922,732.19,730.89,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913076966,2.922,732.19,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913077165,2.922,732.19,731.47,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913078268,2.922,732.19,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913078467,2.922,732.19,731.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913078763,2.922,732.19,730.88,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913078764,2.922,732.19,731.44,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913078964,2.922,732.19,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913079267,2.922,732.19,731.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913079462,2.922,732.19,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913079864,2.922,732.19,731.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913081268,2.922,732.19,731.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913081469,2.922,732.19,731.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913081967,2.922,732.19,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913082166,2.922,732.19,731.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913082564,2.922,732.19,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913083969,2.922,732.19,731.44,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913084165,2.922,732.19,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913084469,0.23793652,732.2,731.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913085868,0.23793652,732.2,731.44,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913086065,0.23793652,732.2,731.46,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913086873,2.746,732.19,731.46,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913087067,2.746,732.19,731.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913088268,2.746,732.19,731.47,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913089273,2.746,732.19,731.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913089475,2.746,732.19,731.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913090169,2.746,732.19,731.69,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913090874,2.746,732.19,731.68,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913093371,2.746,732.19,731.69,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913093674,2.746,732.19,730.75,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913093675,2.746,732.19,731.65,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913094574,2.746,732.19,731.68,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913095371,2.746,732.19,731.69,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913095874,2.746,732.19,731.7,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913096376,2.746,732.19,731.71,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913096772,2.746,732.19,731.7,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913097673,2.746,732.19,731.71,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913098273,2.746,732.19,731.69,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913098472,2.746,732.19,731.68,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913098677,2.746,732.19,731.65,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913099474,2.746,732.19,731.7,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913100676,2.746,732.19,730.97,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913100677,2.746,732.19,731.71,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913101175,2.746,732.19,731.73,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913102280,2.746,732.19,731.74,1.2268101]
["bitfinex-derivatives","BNBF0:USTF0",1752913103478,2.746,732.19,731.61,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913104081,2.746,732.19,731.06,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913104082,2.746,732.19,731.59,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913104282,2.746,732.19,731.6,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913104479,2.746,732.19,731.62,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913105680,2.746,732.19,731.1,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913105681,2.746,732.19,731.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913108185,2.746,732.19,731.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913109283,2.746,732.19,731.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913109484,2.746,732.19,731.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913109687,2.746,732.19,731.54,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913109883,0.91442043,732.15,731.27,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913110188,0.91442043,732.17,731.24,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913110487,0.91442043,732.17,731.22,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913110684,0.91442043,732.16,731.22,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913111385,0.91442043,732.18,731.2,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913111991,0.91442043,732.19,731.17,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913112390,0.23793652,732.2,731.2,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913112588,0.23793652,732.2,731.21,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913112893,0.23793652,732.2,731.03,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913113289,0.23793652,732.2,731.02,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913113488,0.23793652,732.2,730.99,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913113693,0.23793652,732.2,730.98,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913113993,0.23793652,732.2,730.99,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913114193,0.23793652,732.2,731.12,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913114389,1.899,732.19,731.12,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913114890,1.899,732.19,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913115393,1.899,732.19,731.13,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913115593,1.899,732.19,731.16,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913115893,1.899,732.19,731.11,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913116590,1.899,732.19,731.16,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913116795,1.899,732.19,731.17,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913117194,1.899,732.19,731.16,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913117695,1.899,732.19,731.2,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913118291,1.899,732.19,731.19,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913118992,1.899,732.19,730.95,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913119193,1.899,732.19,730.94,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913119396,1.899,732.19,730.93,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913120196,1.899,732.19,729.93,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913120197,1.899,732.19,731.05,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913120897,1.899,732.19,730.04,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913120898,1.899,732.19,731.06,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913121699,1.899,732.19,730.06,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913121700,1.899,732.19,731.05,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913121998,1.899,732.19,731.06,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913122195,1.899,732.19,730.96,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913122496,1.899,732.19,731.03,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913123696,1.899,732.19,731.0,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913127206,1.899,732.19,731.02,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913127411,1.899,732.19,731.01,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913128011,1.899,732.19,731.03,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913128612,1.899,732.19,731.04,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913128809,1.899,732.19,731.17,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913129311,1.899,732.19,731.15,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913129510,1.899,732.19,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913130414,1.899,732.19,731.15,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913131516,1.899,732.19,731.2,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913132012,1.899,732.19,731.22,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913132416,1.899,732.19,731.21,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913133513,1.899,732.19,731.38,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913134118,1.899,732.19,731.4,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913134414,0.23793652,732.2,731.38,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913135715,0.23793652,732.2,731.39,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913136219,0.23793652,732.2,731.34,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913137514,0.23793652,732.2,731.33,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913137719,2.179,732.19,731.33,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913138718,2.179,732.19,731.34,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913138917,2.179,732.19,731.33,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913139114,2.179,732.19,731.34,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913141515,2.179,732.19,731.33,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913141818,2.179,732.19,731.34,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913143019,2.179,732.19,731.28,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913143916,2.179,732.19,731.23,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913144822,2.179,732.19,731.22,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913147624,2.179,732.19,731.19,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913148224,2.179,732.19,731.17,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913150324,2.179,732.19,731.18,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913151626,2.179,732.19,731.17,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913151926,2.179,732.19,731.19,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913152121,2.179,732.19,731.18,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913152322,2.179,732.19,730.99,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913152323,2.179,732.19,731.19,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913152727,2.179,732.19,731.23,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913153328,2.179,732.19,731.25,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913153527,2.179,732.19,731.24,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913154028,2.179,732.19,731.21,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913154826,0.23793652,732.2,731.21,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913155227,0.23793652,732.2,731.22,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913156026,0.23793652,732.2,731.24,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913156230,0.23793652,732.2,731.25,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913156435,0.23793652,732.2,731.27,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913156829,0.23793652,732.2,731.28,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913158035,2.177,732.19,731.26,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913159036,2.177,732.19,731.32,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913159239,2.177,732.19,731.33,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913159638,2.177,732.19,731.42,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913160133,2.177,732.19,730.66,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913160134,2.177,732.19,731.44,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913160434,2.177,732.19,731.43,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913161234,2.177,732.19,731.44,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913162137,2.177,732.19,731.48,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913162341,2.177,732.19,731.44,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913162640,2.177,732.19,731.46,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913162941,2.177,732.19,731.45,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913163238,2.177,732.19,731.46,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913163440,2.177,732.19,731.43,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913163637,2.177,732.19,731.47,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913164138,2.177,732.19,731.43,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913164436,2.177,732.19,731.4,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913164640,2.177,732.19,730.53,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913164641,2.177,732.19,731.16,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913165037,2.177,732.19,731.04,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913165237,2.177,732.19,731.07,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913165437,2.177,732.19,731.24,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913165938,2.177,732.19,731.19,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913166142,2.177,732.19,731.18,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913166338,2.177,732.19,731.19,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913166540,2.177,732.19,731.13,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913167242,2.177,732.19,731.14,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913167443,2.177,732.19,731.12,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913167640,2.177,732.19,731.11,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913167838,2.177,732.19,731.08,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913168142,2.177,732.19,731.12,1.2260474]
["bitfinex-derivatives","BNBF0:USTF0",1752913168337,2.177,732.19,730.98,0.98790654]
["bitfinex-derivatives","BNBF0:USTF0",1752913168539,2.177,732.19,730.86,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913169140,3.08933843,732.19,730.9,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913169544,0.91233843,732.18,730.91,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913169840,2.177,732.19,730.87,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913170546,2.177,732.19,730.88,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913170841,3.08933843,732.19,730.89,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913171045,0.91233843,731.93,730.63,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913171245,0.91233843,731.94,730.63,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913171541,0.2381319,731.87,730.65,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913172045,0.2381319,731.87,730.67,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913172845,0.2381319,731.87,730.68,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913173045,0.2381319,731.87,730.72,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913173446,0.2381319,731.87,727.88,9.751391]
["bitfinex-derivatives","BNBF0:USTF0",1752913173447,0.91233843,731.71,730.5,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913173846,0.91233843,731.71,730.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913174044,0.91233843,731.77,730.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913174345,0.91233843,731.81,730.54,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913174748,0.91233843,731.8,730.56,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913175048,0.91233843,731.79,730.57,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913175347,0.91233843,731.8,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913176547,0.91233843,731.8,730.51,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913176847,0.91233843,731.81,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913177344,0.91233843,731.82,730.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913178145,0.2381319,731.87,730.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913178349,0.2381319,731.87,730.34,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913178750,0.2381319,731.87,730.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913179050,2.579,731.86,730.33,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913179250,2.579,731.86,730.41,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913179549,2.579,731.86,730.32,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913180350,2.579,731.86,730.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913181550,2.579,731.86,730.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913182450,2.579,731.86,730.29,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913183250,2.579,731.86,730.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913183450,2.579,731.86,730.29,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913183651,2.579,731.86,730.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913184145,2.579,731.86,730.28,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913185347,2.579,731.86,730.27,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913186849,2.579,731.86,730.26,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913187449,2.579,731.86,730.25,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913187751,2.579,731.86,728.82,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913187752,2.579,731.86,730.33,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913188053,2.579,731.86,730.31,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913188454,2.579,731.86,730.3,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913188754,2.579,731.86,730.38,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913189554,2.579,731.86,730.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913189955,2.579,731.86,730.26,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913190150,2.579,731.86,730.27,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913190349,2.579,731.86,730.26,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913191551,2.579,731.86,730.25,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913191751,2.579,731.86,730.27,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913192155,2.579,731.86,730.26,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913192455,2.579,731.86,730.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913193555,2.579,731.86,730.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913193962,2.579,731.86,730.47,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913195154,0.2381319,731.87,730.47,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913195455,0.2381319,731.87,730.48,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913197266,0.2381319,731.87,730.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913198265,2.262,731.86,730.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913198469,2.262,731.86,730.71,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913199268,2.262,731.86,730.72,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913200269,2.262,731.86,730.7,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913201668,2.262,731.86,730.72,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913202172,2.262,731.86,730.73,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913203175,2.262,731.86,730.74,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913203571,2.262,731.86,730.64,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913203978,2.262,731.86,730.63,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913204175,2.262,731.86,730.7,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913204369,2.262,731.86,730.72,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913204570,2.262,731.86,729.18,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913204571,2.262,731.86,730.73,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913204772,2.262,731.86,730.74,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913204972,2.262,731.86,730.75,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913205376,2.262,731.86,730.81,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913206272,2.262,731.86,730.83,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913206478,2.262,731.86,730.86,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913206977,2.262,731.86,730.87,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913208477,2.262,731.86,730.69,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913208478,2.262,731.86,730.91,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913208677,2.262,731.86,730.9,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913208874,2.262,731.86,730.89,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913209079,0.2381319,731.87,730.78,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913209479,0.2381319,731.87,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913209977,0.2381319,731.87,730.67,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913210374,0.2381319,731.87,730.64,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913211286,0.2381319,731.87,730.75,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913211488,0.2381319,731.87,730.69,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913211679,0.2381319,731.87,730.67,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913212680,2.499,731.86,730.67,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913212884,2.499,731.86,730.6,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913213083,2.499,731.86,730.61,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913214784,2.499,731.86,730.62,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913217184,2.499,731.86,729.4,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913217185,2.499,731.86,730.61,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913217385,2.499,731.86,730.66,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913218091,2.499,731.86,730.65,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913218384,2.499,731.86,730.66,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913218587,2.499,731.86,730.7,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913219084,2.499,731.86,729.51,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913219085,2.499,731.86,730.72,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913219287,2.499,731.86,730.73,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913220492,2.499,731.86,730.75,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913221485,2.499,731.86,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913222387,2.499,731.86,730.79,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913223090,2.499,731.86,730.8,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913223489,2.499,731.86,730.76,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913223789,2.499,731.86,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913224489,2.499,731.86,730.8,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913225086,2.499,731.86,730.81,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913225889,2.499,731.86,730.83,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913226191,2.499,731.86,730.72,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913226395,2.499,731.86,730.74,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913227396,2.499,731.86,730.75,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913227793,2.499,731.86,730.74,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913228397,2.499,731.86,730.75,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913229002,2.499,731.86,730.76,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913229305,2.499,731.86,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913229598,0.2381319,731.87,730.73,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913230006,0.2381319,731.87,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913230199,0.2381319,731.87,730.76,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913230499,0.2381319,731.87,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913230702,0.2381319,731.87,730.76,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913231102,0.2381319,731.87,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913232100,2.193,731.86,730.77,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913232304,2.193,731.86,730.71,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913233102,2.193,731.86,730.76,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913234206,2.193,731.86,730.73,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913234605,2.193,731.86,730.75,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913234907,2.193,731.86,730.83,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913235405,2.193,731.86,730.81,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913235604,2.193,731.86,730.83,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913235809,2.193,731.86,730.91,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913236002,2.193,731.86,730.92,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913237305,2.193,731.86,730.95,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913237510,2.193,731.86,730.84,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913238608,2.193,731.86,730.85,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913239816,2.193,731.86,730.87,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913240211,2.193,731.86,730.92,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913240916,2.193,731.86,730.93,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913242717,2.193,731.86,730.96,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913243017,2.193,731.86,730.98,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913243217,2.193,731.86,731.01,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913243711,2.193,731.86,730.25,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913243712,2.193,731.86,730.94,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913243914,2.193,731.86,730.9,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913250724,2.193,731.86,730.91,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913251125,2.193,731.86,731.1,0.92145841]
["bitfinex-derivatives","BNBF0:USTF0",1752913252621,2.193,731.86,731.09,0.92145841]
["bitfinex-derivatives","BNBF0:USTF0",1752913252825,2.193,731.86,731.1,0.92145841]
["bitfinex-derivatives","BNBF0:USTF0",1752913253622,0.91529594,731.84,731.13,0.92145841]
["bitfinex-derivatives","BNBF0:USTF0",1752913253823,0.91529594,731.84,731.13,0.15451543]
["bitfinex-derivatives","BNBF0:USTF0",1752913254221,0.91529594,731.83,730.96,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913258527,0.91529594,731.83,730.97,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913261832,2.004,731.82,730.97,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913262530,0.91529594,731.79,731.03,1.221394]
["bitfinex-derivatives","BNBF0:USTF0",1752913262733,0.91529594,731.79,731.03,0.33132118]
["bitfinex-derivatives","BNBF0:USTF0",1752913263130,0.91529594,731.78,731.03,0.33132118]
["bitfinex-derivatives","BNBF0:USTF0",1752913263533,0.91529594,731.77,730.89,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913263931,0.91529594,731.77,730.39,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913263932,0.91529594,731.77,730.9,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913264131,0.91529594,731.76,730.9,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913264732,2.91929594,731.82,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913264930,0.91529594,731.81,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913265137,0.91529594,731.8,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913265437,0.91529594,731.81,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913266534,0.91529594,731.8,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913266733,0.91529594,731.81,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913267438,2.004,731.82,730.07,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913267439,0.91529594,731.8,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913267734,2.91929594,731.82,730.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913268438,0.91529594,731.8,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913268840,0.91529594,731.81,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913269336,2.004,731.82,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913269542,2.004,731.82,730.66,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913269741,2.004,731.82,730.65,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913270342,2.004,731.82,730.66,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913270647,2.004,731.82,730.7,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913270842,2.004,731.82,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913271439,2.004,731.82,730.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913271838,2.004,731.82,730.67,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913272039,2.004,731.82,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913272444,2.004,731.82,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913273643,2.004,731.82,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913274840,2.004,731.82,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913275344,2.004,731.82,730.78,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913275542,2.004,731.82,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913275946,0.2381319,731.87,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913276647,0.2381319,731.87,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913277344,0.2381319,731.87,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913278346,0.2381319,731.87,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913279148,2.203,731.86,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913279649,2.203,731.86,730.82,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913280043,2.203,731.86,730.93,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913280243,2.203,731.86,730.56,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913281145,2.203,731.86,730.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913281355,2.203,731.86,730.49,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913281555,2.203,731.86,730.67,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913282050,2.203,731.86,730.71,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913282249,2.203,731.86,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913282549,2.203,731.86,730.8,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913283147,2.203,731.86,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913283546,2.203,731.86,730.8,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913284347,2.203,731.86,730.81,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913287148,2.203,731.86,730.89,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913287448,2.203,731.86,730.92,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913288050,2.203,731.86,730.91,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913289052,2.203,731.86,730.87,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913289551,2.203,731.86,730.88,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913290149,2.203,731.86,730.86,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913291155,2.203,731.86,730.83,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913291650,0.91529594,731.85,730.88,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913291848,0.91529594,731.85,730.09,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913291849,0.91529594,731.82,730.85,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913292152,0.91529594,731.83,730.81,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913292652,0.91529594,731.83,730.99,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913293254,0.91529594,731.84,730.99,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913293454,0.91529594,731.79,730.94,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913293656,0.91529594,731.81,730.97,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913294355,0.91529594,731.81,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913294356,0.91529594,731.82,730.96,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913294753,0.91529594,731.81,730.96,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913295354,0.2381319,731.87,730.96,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913295355,0.91529594,731.82,730.96,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913296459,0.91529594,731.82,730.95,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913297255,0.91529594,731.81,730.95,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913297756,2.547,731.8,730.95,1.2302339]
["bitfinex-derivatives","BNBF0:USTF0",1752913299262,0.91529594,731.77,731.02,1.2299276]
["bitfinex-derivatives","BNBF0:USTF0",1752913299462,0.91529594,731.77,730.87,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913299761,0.91529594,731.74,730.84,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913300164,0.91529594,731.74,730.86,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913300557,0.91529594,731.73,730.87,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913301260,0.91529594,731.74,730.86,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913301458,0.91529594,731.74,730.85,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913302363,0.91529594,731.75,730.84,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913302662,0.91529594,731.74,730.86,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913303460,0.91529594,731.74,730.85,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913303762,0.91529594,731.74,730.86,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913304363,0.91529594,731.74,730.85,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913304666,0.91529594,731.77,730.87,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913304867,0.91529594,731.76,730.88,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913305167,0.91529594,731.78,730.9,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913305965,2.547,731.8,730.82,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913306164,2.547,731.8,730.8,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913306369,2.547,731.8,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913306868,2.547,731.8,730.69,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913307266,0.91529594,731.79,730.65,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913307469,3.46229594,731.8,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913307877,0.91529594,731.79,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913308370,3.46229594,731.8,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913309269,0.91529594,731.79,730.63,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913310568,3.46229594,731.8,730.63,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913311168,0.91529594,731.78,730.67,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913311470,0.91568824,731.77,730.67,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913311867,0.91568824,731.78,730.67,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913312570,0.91568824,731.72,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913313269,0.91568824,731.73,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913313467,0.91568824,731.73,730.78,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913313666,0.91568824,731.77,730.71,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913313865,0.91568824,731.77,731.04,0.92173687]
["bitfinex-derivatives","BNBF0:USTF0",1752913314370,2.547,731.8,731.11,0.92173687]
["bitfinex-derivatives","BNBF0:USTF0",1752913314570,2.547,731.8,731.11,0.11167865]
["bitfinex-derivatives","BNBF0:USTF0",1752913314767,0.91568824,731.84,731.11,0.11167865]
["bitfinex-derivatives","BNBF0:USTF0",1752913315070,0.91568824,731.83,730.76,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913315265,0.91568824,731.83,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913318170,0.91568824,731.85,730.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913318469,1.975,731.82,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913319573,1.975,731.82,730.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913320071,1.975,731.82,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913320372,1.975,731.82,730.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913322373,1.975,731.82,730.75,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913323274,1.975,731.82,730.4,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913325274,1.975,731.82,730.42,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913325875,1.975,731.82,730.43,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913327881,1.975,731.82,730.45,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913329078,1.975,731.82,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913329378,0.2381319,731.87,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913329379,0.2381319,731.87,730.77,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913329577,0.2381319,731.87,730.75,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913329879,0.2381319,731.87,730.79,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913330078,0.2381319,731.87,730.8,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913330377,0.2381319,731.87,730.89,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913332680,0.2381319,731.87,730.94,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913332883,1.463,731.86,730.94,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913333382,1.463,731.86,730.93,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913334782,1.463,731.86,730.64,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913335482,1.463,731.86,730.62,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913335984,1.463,731.86,730.63,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913339182,1.463,731.86,730.6,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913339386,1.463,731.86,730.69,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913340086,1.463,731.86,730.71,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913340887,1.463,731.86,730.72,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913341488,1.463,731.86,730.76,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913341688,1.463,731.86,730.93,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913342286,1.463,731.86,731.09,1.228745]
["bitfinex-derivatives","BNBF0:USTF0",1752913342487,1.463,731.86,730.98,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913343590,1.463,731.86,731.02,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913344893,1.463,731.86,731.01,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913345291,1.463,731.86,731.03,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913345692,1.463,731.86,731.04,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913347092,1.463,731.86,731.03,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913347592,1.463,731.86,731.11,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913347992,1.463,731.86,730.55,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913347993,1.463,731.86,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913348288,1.463,731.86,731.13,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913348492,1.463,731.86,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913348893,1.463,731.86,731.15,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913349091,1.463,731.86,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913349291,1.463,731.86,731.13,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913349492,1.463,731.86,731.15,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913349891,1.463,731.86,731.16,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913350094,1.463,731.86,730.61,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913350095,1.463,731.86,731.17,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913350292,1.463,731.86,731.15,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913351496,1.463,731.86,731.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913352294,1.463,731.86,731.13,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913352897,1.463,731.86,730.79,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913353296,1.463,731.86,730.78,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913354197,1.463,731.86,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913354794,0.2381319,731.87,730.74,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913354996,0.2381319,731.87,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913355195,0.2381319,731.87,730.71,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913355397,0.2381319,731.87,730.7,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913355895,0.2381319,731.87,730.61,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913356299,0.2381319,731.87,730.6,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913356500,0.2381319,731.87,730.61,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913357899,0.2381319,731.87,730.59,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913358098,0.2381319,731.87,730.56,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913358697,0.2381319,731.87,730.55,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913358898,0.2381319,731.87,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913360705,0.2381319,731.87,730.53,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913362203,0.2381319,731.87,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913362600,0.2381319,731.87,730.53,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913364005,0.2381319,731.87,730.52,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913365805,0.2381319,731.87,730.77,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913366605,0.2381319,731.87,730.84,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913367408,0.2381319,731.87,730.85,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913368309,0.2381319,731.87,730.69,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913369405,0.2381319,731.87,730.7,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913369807,0.2381319,731.87,730.72,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913371409,1.375,732.09,730.72,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913371609,0.23810338,731.59,730.72,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913371810,0.23810338,731.59,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913372009,1.375,732.09,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913372214,0.23810257,731.38,730.73,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913372414,1.375,732.09,730.96,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913373315,0.23808384,731.81,730.97,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913374515,0.23808384,731.81,731.2,0.92051302]
["bitfinex-derivatives","BNBF0:USTF0",1752913374815,0.23808384,731.81,731.25,0.92051302]
["bitfinex-derivatives","BNBF0:USTF0",1752913375015,0.23808384,731.81,731.28,0.92051302]
["bitfinex-derivatives","BNBF0:USTF0",1752913375316,0.23808384,731.81,731.21,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913375516,0.23808384,731.81,731.24,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913376215,0.23808384,731.81,731.22,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913377417,0.23808384,731.81,731.19,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913378319,0.23808384,731.81,731.2,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913378820,0.23808384,731.81,731.19,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913379622,0.23808384,731.81,731.18,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913379820,0.23808384,731.81,731.03,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913385234,0.23808384,731.81,731.04,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913386836,0.23808384,731.81,731.03,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913387332,0.23808384,731.81,731.0,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913387638,0.23808384,731.81,730.99,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913388239,0.23808384,731.81,731.0,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913388536,0.23808384,731.81,730.99,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913388736,0.23808384,731.81,730.98,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913389136,0.23808384,731.81,730.99,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913389540,0.23808384,731.81,731.12,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913389839,0.23808384,731.81,731.13,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913392040,0.23808384,731.81,731.06,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913393142,0.23808384,731.81,731.07,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913394044,0.23808384,731.81,731.04,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913395343,0.23808384,731.81,731.05,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913396245,0.23808384,731.81,731.06,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913397243,0.23808384,731.81,731.07,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913397444,0.23808384,731.81,731.13,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913397641,0.23808384,731.81,731.07,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913398245,0.23808384,731.81,731.08,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913399545,0.23808384,731.81,731.0,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913399847,0.23808384,731.81,730.94,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913400046,0.23808384,731.81,730.88,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913400247,1.15286059,731.81,730.83,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913400449,0.91477675,731.79,730.82,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913400844,0.91477675,731.7,730.73,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913401248,0.91477675,731.71,730.7,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913401446,0.91477675,731.71,730.71,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913401744,0.91477675,731.69,730.74,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913402247,0.91477675,731.71,730.71,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913402843,0.91477675,731.7,730.72,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913403245,0.91477675,731.66,730.78,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913403452,0.91477675,731.65,730.79,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913404147,0.91477675,731.66,730.78,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913404348,0.91477675,731.65,730.79,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913404948,0.91477675,731.66,730.79,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913405149,0.91477675,731.67,730.78,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913405648,0.91477675,731.7,730.73,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913405847,0.91477675,731.7,730.74,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913406046,0.91362825,731.7,730.74,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913406247,0.91362825,731.79,730.79,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913406850,0.91362825,731.8,730.78,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913407152,1.15171209,731.81,730.78,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913407348,0.91362825,731.8,730.83,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913407949,1.15171209,731.81,730.84,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913408150,0.23808384,731.81,730.85,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913408449,0.23808384,731.81,730.88,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913409251,0.23808384,731.81,730.91,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913409448,0.23808384,731.81,730.92,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913409651,0.23808384,731.81,730.97,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913409854,0.23808384,731.81,730.98,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913410051,0.23808384,731.81,730.99,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913410456,0.23808384,731.81,731.04,1.2271029]
["bitfinex-derivatives","BNBF0:USTF0",1752913410657,0.23808384,731.81,731.06,0.37097204]
["bitfinex-derivatives","BNBF0:USTF0",1752913411153,0.23808384,731.81,730.89,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913411354,0.23808384,731.81,730.91,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913411554,0.23808384,731.81,730.35,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913411555,0.23808384,731.81,730.9,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913412256,0.23808384,731.81,730.91,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913414759,0.23808384,731.81,730.89,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913415058,0.23808384,731.81,730.83,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913415264,0.23808384,731.81,730.82,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913415462,0.23808384,731.81,730.81,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913415762,0.23808384,731.81,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913417064,0.23808384,731.81,730.65,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913418066,0.23808384,731.81,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913420167,0.23808384,731.81,730.65,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913420368,0.23808384,731.81,730.64,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913420663,0.23808384,731.81,730.63,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913421465,0.23808384,731.81,730.65,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913421969,0.23808384,731.81,730.37,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913422565,0.23808384,731.81,730.27,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913422766,0.23808384,731.81,730.26,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913424369,0.23808384,731.81,730.25,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913425372,0.23808384,731.81,730.22,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913427170,0.23808384,731.81,730.15,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913427572,0.23808384,731.81,730.14,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913427772,0.23808384,731.81,730.11,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913429273,0.23808384,731.81,730.16,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913429473,2.159,731.8,730.16,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913431875,2.159,731.8,730.22,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913433873,2.159,731.8,730.23,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913435174,2.159,731.8,730.26,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913435374,2.159,731.8,730.75,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913436374,2.159,731.8,730.76,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913437176,2.159,731.8,730.82,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913439185,0.91362825,731.79,730.83,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913439381,0.91362825,731.75,730.86,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913440881,0.91362825,731.74,730.87,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913441381,0.91362825,731.73,730.88,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913443181,0.91362825,731.73,730.89,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913444186,0.91362825,731.72,730.9,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913444685,2.159,731.8,730.77,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913444887,2.159,731.8,730.84,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913445783,2.159,731.8,730.85,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913445985,2.159,731.8,730.98,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913446183,2.159,731.8,731.02,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913446387,2.159,731.8,731.03,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913446686,2.159,731.8,731.04,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913446888,2.159,731.8,731.05,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913447089,2.159,731.8,731.02,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913447584,2.159,731.8,731.07,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913448689,2.159,731.8,731.05,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913449291,2.159,731.8,731.06,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913450091,2.159,731.8,731.07,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913450689,2.159,731.8,731.08,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913451088,2.159,731.8,731.09,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913451389,2.159,731.8,730.95,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913452089,2.159,731.8,730.96,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913452488,2.159,731.8,731.0,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913452993,2.159,731.8,730.99,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913453188,2.159,731.8,731.0,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913454593,2.159,731.8,731.01,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913455592,2.159,731.8,731.04,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913455996,2.159,731.8,731.03,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913456198,2.159,731.8,731.01,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913456394,2.159,731.8,730.94,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913457099,2.159,731.8,730.95,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913457597,0.23808384,731.81,730.95,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913458097,0.23808384,731.81,730.94,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913459095,0.23808384,731.81,730.95,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913460199,1.277,731.8,730.95,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913460899,1.277,731.8,730.94,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913461200,1.277,731.8,730.95,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913466007,1.277,731.8,731.05,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913466207,0.91362825,731.79,731.06,0.91907785]
["bitfinex-derivatives","BNBF0:USTF0",1752913466910,0.91362825,731.78,731.07,0.16908704]
["bitfinex-derivatives","BNBF0:USTF0",1752913467208,0.91362825,731.77,730.91,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913467610,0.91362825,731.75,730.92,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913467809,0.91362825,731.74,730.91,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913468109,0.91362825,731.74,730.92,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913469110,0.91362825,731.73,730.93,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913470110,0.91362825,731.71,730.92,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913471410,0.91362825,731.7,730.92,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913472112,0.91362825,731.7,730.93,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913472514,0.91362825,731.69,730.94,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913474318,0.91362825,731.68,730.95,1.2256522]
["bitfinex-derivatives","BNBF0:USTF0",1752913475712,0.91362825,731.68,730.95,0.36096592]
["bitfinex-derivatives","BNBF0:USTF0",1752913475916,0.91362825,731.65,730.83,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913476514,0.91362825,731.65,729.68,6.0946193]
["bitfinex-derivatives","BNBF0:USTF0",1752913476515,0.91362825,731.65,730.84,1.8394721]
["bitfinex-derivatives","BNBF0:USTF0",1752913477017,0.91362825,731.65,730.84,0.98329048]
["bitfinex-derivatives","BNBF0:USTF0",1752913477215,0.91362825,731.64,730.84,0.98329048]
["bitfinex-derivatives","BNBF0:USTF0",1752913478120,0.91362825,731.63,730.34,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913478620,0.91362825,731.63,730.33,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913478923,0.91362825,731.62,730.33,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913479124,0.91362825,731.62,730.37,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913479925,0.91362825,731.65,730.37,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913480124,0.91362825,731.65,730.25,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913482521,0.91362825,731.66,730.25,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913482921,0.91362825,731.66,730.21,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913483425,0.91362825,731.66,730.2,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913483926,0.91362825,731.65,730.2,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913484522,0.91362825,731.65,730.19,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913484922,0.91362825,731.65,730.2,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913485723,2.92362825,731.67,730.2,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913485926,2.92362825,731.67,730.1,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913486924,2.01,731.67,730.07,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913488626,2.01,731.67,729.86,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913488929,2.01,731.67,729.87,0.87446571]
["bitfinex-derivatives","BNBF0:USTF0",1752913489229,0.91362825,731.63,730.03,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913489527,2.01,731.67,730.03,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913489729,2.01,731.67,729.76,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913489929,2.01,731.67,729.77,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913490229,2.01,731.67,729.78,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913490429,2.01,731.67,729.79,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913490630,2.01,731.67,729.8,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913490925,2.01,731.67,729.81,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913491129,2.01,731.67,729.82,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913491330,0.91621629,731.64,729.91,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913491530,0.91621629,731.64,729.92,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913491732,0.91621629,731.64,729.93,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913491927,0.91621629,731.63,729.94,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913492126,0.91621629,731.63,729.95,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913492331,0.91621629,731.63,729.96,3.92180103]
["bitfinex-derivatives","BNBF0:USTF0",1752913492531,2.92621629,731.67,729.97,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913492728,2.92621629,731.67,729.98,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913492931,2.92621629,731.67,729.99,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913493128,2.92621629,731.67,730.0,0.87449143]
["bitfinex-derivatives","BNBF0:USTF0",1752913493332,2.92621629,731.67,729.75,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913494929,2.92621629,731.67,729.76,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913495133,0.91621629,731.59,729.79,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913495433,0.91621629,731.59,730.14,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913495632,2.01,731.67,730.14,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913495633,0.91621629,731.58,730.14,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913495834,0.91621629,731.57,730.19,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913496534,0.91621629,731.57,730.21,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913496937,0.91621629,731.57,730.74,1.8453749]
["bitfinex-derivatives","BNBF0:USTF0",1752913497137,0.91621629,731.58,730.22,3.0473096]
["bitfinex-derivatives","BNBF0:USTF0",1752913497337,0.91621629,731.58,730.22,2.80902525]
["bitfinex-derivatives","BNBF0:USTF0",1752913497536,0.91621629,731.58,729.9,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913497736,0.91621629,731.59,729.9,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913498239,2.01,731.67,729.9,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913498436,0.91620659,731.55,729.85,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913498739,0.91620659,731.24,729.53,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913498936,0.8031187,731.23,729.54,0.89262624]
["bitfinex-derivatives","BNBF0:USTF0",1752913499135,0.8031187,731.22,729.55,0.89262624]
["bitfinex-derivatives","BNBF0:USTF0",1752913499338,0.8031187,731.21,729.56,0.89262624]
["bitfinex-derivatives","BNBF0:USTF0",1752913499538,0.8031187,731.2,729.59,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913499740,0.8031187,731.19,729.6,0.89262624]
["bitfinex-derivatives","BNBF0:USTF0",1752913499943,0.8031187,731.18,729.59,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913500243,0.8031187,731.17,729.6,0.89231473]
["bitfinex-derivatives","BNBF0:USTF0",1752913500438,0.23838066,730.79,729.59,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913500644,0.23838066,730.79,729.6,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913500842,0.23838066,730.79,729.61,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913501043,0.23838066,730.79,729.62,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913501240,0.23838066,730.79,729.55,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913501543,0.23838066,730.79,729.56,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913501744,0.23838066,730.79,729.57,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913501942,0.23838066,730.79,729.58,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913502145,0.23838066,730.79,729.59,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913502446,0.23838066,730.79,729.6,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913502641,0.23838066,730.79,729.61,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913502841,0.23838066,730.79,729.64,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913503044,0.23838066,730.79,729.65,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913503242,0.23838066,730.79,729.66,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913503446,0.23838066,730.79,729.67,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913503643,0.23838066,730.79,729.64,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913503644,0.23838066,730.79,729.68,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913503942,0.23838066,730.79,729.7,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913504143,0.23838066,730.79,729.71,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913504348,0.23838066,730.79,729.72,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913504546,0.23838066,730.79,729.73,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913504747,0.23838066,730.79,729.74,0.89230855]
["bitfinex-derivatives","BNBF0:USTF0",1752913504944,0.23838066,730.79,729.48,4.2662335]
["bitfinex-derivatives","BNBF0:USTF0",1752913505144,0.23838066,730.79,729.49,1.3859589]
["bitfinex-derivatives","BNBF0:USTF0",1752913505344,0.23838066,730.79,729.5,0.89084744]
["bitfinex-derivatives","BNBF0:USTF0",1752913505648,0.23838066,730.79,729.51,0.89084744]
["bitfinex-derivatives","BNBF0:USTF0",1752913505948,2.302,730.78,730.45,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913506347,2.302,730.78,730.44,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913507850,2.302,730.78,730.43,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913508048,2.302,730.78,730.41,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913508547,2.302,730.78,730.4,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913509551,2.302,730.78,730.39,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913510153,2.302,730.78,730.43,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913510352,2.302,730.78,730.41,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913511352,2.302,730.78,730.4,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913512452,2.302,730.78,730.34,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913513149,2.302,730.78,730.36,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913513449,2.302,730.78,730.35,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913513648,2.302,730.78,730.36,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913514850,2.302,730.78,730.38,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913515152,2.302,730.78,730.37,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913515353,2.302,730.78,730.44,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913516050,2.302,730.78,730.52,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913517851,2.302,730.78,730.56,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913518251,2.302,730.78,730.55,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913518450,2.302,730.78,730.56,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913519054,2.302,730.78,730.62,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913519255,2.302,730.78,730.64,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913519452,2.302,730.78,730.56,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913519752,0.23838066,730.79,730.57,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913520054,0.23838066,730.79,730.56,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913520257,0.23838066,730.79,730.6,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913520553,0.23838066,730.79,730.57,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913521153,0.23838066,730.79,730.5,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913521357,0.23838066,730.79,730.49,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913521557,0.23838066,730.79,730.5,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913521957,0.23838066,730.79,730.47,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913522557,0.23838066,730.79,730.48,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913526461,0.23838066,730.79,730.49,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913529263,0.23838066,730.79,730.54,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913530567,0.23838066,730.79,730.63,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913530862,0.23838066,730.79,730.64,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913531165,0.23838066,730.79,730.65,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913532565,0.23838066,730.79,730.66,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913533263,0.23838066,730.79,730.67,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913533464,0.23838066,730.79,730.69,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913534263,0.23838066,730.79,730.67,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913534467,0.23838066,730.79,730.69,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913534665,0.23838066,730.79,730.77,1.2275936]
["bitfinex-derivatives","BNBF0:USTF0",1752913534968,0.23838066,730.79,730.67,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913536169,0.23838066,730.79,730.78,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913536766,0.23838066,730.79,730.52,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913538670,0.23838066,730.79,730.53,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913539572,0.23838066,730.79,730.52,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913540668,0.23838066,730.79,730.51,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913540867,0.23838066,730.79,730.5,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913541172,0.23838066,730.79,730.45,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913541473,0.23838066,730.79,730.44,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913541673,0.23838066,730.79,730.55,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913542171,0.23838066,730.79,730.58,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913542370,0.23838066,730.79,730.6,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913543769,0.23838066,730.79,730.48,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913543975,0.23838066,730.79,730.47,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913545375,0.23838066,730.79,730.48,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913545575,0.23838066,730.79,730.44,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913548076,0.23838066,730.79,730.47,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913548271,0.23838066,730.79,730.49,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913548975,0.23838066,730.79,730.5,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913550373,0.23838066,730.79,730.52,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913550974,0.23838066,730.79,730.61,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913551576,0.23838066,730.79,730.62,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913552181,0.23838066,730.79,730.64,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913553077,0.23838066,730.79,730.67,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913553280,0.23838066,730.79,730.68,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913553680,0.23838066,730.79,730.66,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913554180,0.23838066,730.79,730.7,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913554880,0.23838066,730.79,730.69,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913556378,0.23838066,730.79,730.56,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913556578,0.23838066,730.79,730.59,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913556777,0.23838066,730.79,730.61,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913557179,0.23838066,730.79,730.63,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913557480,0.23838066,730.79,730.64,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913557680,0.23838066,730.79,730.68,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913557881,0.23838066,730.79,730.67,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913558184,0.23838066,730.79,730.68,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913558381,0.23838066,730.79,730.7,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913558582,0.23838066,730.79,730.68,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913558782,0.23838066,730.79,730.75,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913559079,0.23838066,730.79,730.78,1.2265602]
["bitfinex-derivatives","BNBF0:USTF0",1752913559383,0.23838066,730.79,730.64,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913560080,0.23838066,730.79,730.67,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913560380,0.23838066,730.79,730.73,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913560684,0.23838066,730.79,730.74,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913560886,0.23838066,730.79,730.75,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913564185,0.23838066,730.79,730.74,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913564385,0.23838066,730.79,730.78,1.2274792]
["bitfinex-derivatives","BNBF0:USTF0",1752913564588,0.23838066,730.79,730.62,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913565084,0.23838066,730.79,730.72,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913565891,0.23838066,730.79,730.73,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913568491,0.23838066,730.79,730.74,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913569394,0.23838066,730.79,730.75,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913570793,0.23838066,730.79,730.74,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913572397,0.23838066,730.79,730.59,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913572799,0.23838066,730.79,730.68,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913576704,0.23838066,730.79,730.56,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913576904,0.23838066,730.79,730.55,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913578104,0.23838066,730.79,730.48,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913578801,0.23838066,730.79,730.49,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913583313,0.23838066,730.79,730.48,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913583608,0.23838066,730.79,730.53,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913584314,0.23838066,730.79,730.58,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913584514,0.23838066,730.79,730.7,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913584710,0.23838066,730.79,730.71,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913585414,0.23838066,730.79,730.7,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913586114,0.23838066,730.79,730.71,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913586810,0.23838066,730.79,730.7,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913587213,0.23838066,730.79,730.71,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913588116,0.23838066,730.79,730.69,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913588516,0.23838066,730.79,730.68,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913589311,0.23838066,730.79,730.63,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913589514,0.23838066,730.79,730.59,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913590313,0.23838066,730.79,730.58,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913593819,0.23838066,730.79,730.62,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913594015,0.23838066,730.79,730.63,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913594219,0.23838066,730.79,730.67,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913594520,0.23838066,730.79,730.74,1.2282641]
["bitfinex-derivatives","BNBF0:USTF0",1752913594721,0.23838066,730.79,730.74,0.3718706]
["bitfinex-derivatives","BNBF0:USTF0",1752913594917,0.23838066,730.79,730.59,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913595622,0.23838066,730.79,730.62,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913595922,0.23838066,730.79,730.63,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913596119,0.23838066,730.79,730.6,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913596322,0.23838066,730.79,730.61,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913596520,0.23838066,730.79,730.59,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913597020,0.23838066,730.79,730.63,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913597521,0.23838066,730.79,730.0,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913597522,0.23838066,730.79,730.66,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913597721,0.23838066,730.79,730.72,1.8387821]
["bitfinex-derivatives","BNBF0:USTF0",1752913598225,0.23838066,730.79,730.22,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913598623,0.23838066,730.79,730.7,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913599129,0.23838066,730.79,730.72,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913600226,0.23838066,730.79,730.71,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913601722,0.23838066,730.79,730.6,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913601925,0.23838066,730.79,730.61,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913602224,0.23838066,730.79,730.6,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913603626,0.23838066,730.79,729.77,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913603627,0.23838066,730.79,730.64,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913604025,0.23838066,730.79,730.72,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913604628,0.23838066,730.79,730.74,1.8434472]
["bitfinex-derivatives","BNBF0:USTF0",1752913604926,0.23838066,730.79,730.13,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913605129,0.23838066,730.79,730.14,0.89400431]
["bitfinex-derivatives","BNBF0:USTF0",1752913605330,0.23838066,730.79,730.15,0.89400431]
["bitfinex-derivatives","BNBF0:USTF0",1752913605527,0.23838066,730.79,730.16,0.89400431]
["bitfinex-derivatives","BNBF0:USTF0",1752913605824,0.23838066,730.79,730.17,0.89400431]
["bitfinex-derivatives","BNBF0:USTF0",1752913606128,0.23838066,730.79,730.18,0.89400431]
["bitfinex-derivatives","BNBF0:USTF0",1752913606324,0.23838066,730.79,730.11,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913606526,0.23838066,730.79,730.12,3.96124533]
["bitfinex-derivatives","BNBF0:USTF0",1752913606729,0.00434032,730.79,730.13,0.89374373]
["bitfinex-derivatives","BNBF0:USTF0",1752913606931,0.00434032,730.79,730.14,0.89374373]
["bitfinex-derivatives","BNBF0:USTF0",1752913607126,1.789,731.25,730.38,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913607325,1.789,731.25,731.18,0.9209421]
["bitfinex-derivatives","BNBF0:USTF0",1752913607530,1.789,731.25,730.91,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913608130,1.789,731.25,730.9,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913608425,1.789,731.25,730.89,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913608725,1.789,731.25,730.83,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913610026,0.23817916,731.15,730.84,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913610427,0.23817916,731.15,730.85,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913610728,0.23817916,731.15,730.84,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913611432,0.23817916,731.15,730.83,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913612328,0.23817916,731.15,730.84,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913613633,0.23817916,731.15,730.85,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913616837,0.23817916,731.15,730.86,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913617230,0.23817916,731.15,730.85,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913617534,0.23817916,731.15,730.86,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913617835,0.23817916,731.15,730.74,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913618231,0.23817916,731.15,730.66,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913618430,0.23817916,731.15,730.65,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913618734,0.23817916,731.15,730.61,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913620132,0.23817916,731.15,730.59,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913621733,0.23817916,731.15,730.56,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913622632,0.23817916,731.15,730.57,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913623932,0.23817916,731.15,730.59,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913624832,0.23817916,731.15,730.78,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913627237,0.23817916,731.15,730.59,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913627238,0.23817916,731.15,730.8,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913627440,0.23817916,731.15,730.91,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913627640,0.23817916,731.15,730.95,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913627836,0.23817916,731.15,730.99,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913628840,0.23817916,731.15,730.98,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913629037,0.23817916,731.15,730.99,1.2279332]
["bitfinex-derivatives","BNBF0:USTF0",1752913629839,0.23817916,731.15,730.81,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913630440,0.23817916,731.15,730.78,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913630644,0.23817916,731.15,730.76,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913631441,0.23817916,731.15,730.75,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913633545,0.23817916,731.15,730.74,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913635542,0.23817916,731.15,730.75,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913636545,0.23817916,731.15,730.43,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913637744,0.23817916,731.15,730.45,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913638245,0.23817916,731.15,730.44,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913638546,0.23817916,731.15,730.45,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913639047,0.23817916,731.15,730.44,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913639549,0.23817916,731.15,730.37,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913640346,0.23817916,731.15,730.53,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913640551,0.23817916,731.15,730.52,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913640752,0.23817916,731.15,730.59,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913641647,0.23817916,731.15,730.63,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913641848,0.23817916,731.15,730.64,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913642051,0.23817916,731.15,730.71,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913642849,0.23817916,731.15,730.07,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913642850,0.23817916,731.15,730.75,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913643053,0.23817916,731.15,730.74,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913643652,0.23817916,731.15,730.78,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913643848,0.23817916,731.15,730.79,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913644048,0.23817916,731.15,730.68,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913644348,0.23817916,731.15,730.03,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913644349,0.23817916,731.15,730.61,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913644549,0.23817916,731.15,730.6,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913645053,0.23817916,731.15,730.58,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913645555,0.23817916,731.15,730.53,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913645755,1.843,731.14,730.52,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913646154,1.843,731.14,730.48,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913647258,1.843,731.14,730.47,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913647455,1.843,731.14,730.48,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913647754,1.843,731.14,730.53,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913648958,1.843,731.14,730.54,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913649658,1.843,731.14,730.53,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913649857,1.843,731.14,730.49,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913650257,1.843,731.14,730.5,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913650460,1.843,731.14,730.49,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913650660,1.843,731.14,730.47,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913650859,1.843,731.14,730.46,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913651259,1.843,731.14,730.45,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913651559,1.843,731.14,730.46,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913652064,1.843,731.14,730.45,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913652263,1.843,731.14,730.46,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913652966,1.843,731.14,730.36,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913653164,1.843,731.14,730.37,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913653768,1.843,731.14,730.34,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913654563,1.843,731.14,730.33,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913654967,1.843,731.14,730.34,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913655364,1.843,731.14,730.33,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913655568,1.843,731.14,730.34,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913656067,1.843,731.14,730.41,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913656369,1.843,731.14,730.4,1.8418842]
["bitfinex-derivatives","BNBF0:USTF0",1752913657570,1.843,731.14,729.77,3.0675016]
["bitfinex-derivatives","BNBF0:USTF0",1752913657766,1.843,731.14,727.59,9.751391]
["bitfinex-derivatives","BNBF0:USTF0",1752913657967,1.843,731.14,727.6,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913658168,1.843,731.14,727.61,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913658471,1.843,731.14,727.62,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913658666,1.843,731.14,727.63,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913658871,1.843,731.14,727.64,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913659166,1.843,731.14,727.65,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913659367,1.843,731.14,727.66,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913659570,1.843,731.14,727.67,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913659768,1.843,731.14,727.68,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913659968,1.843,731.14,727.69,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913660169,1.843,731.14,727.7,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913660368,1.843,731.14,727.71,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913660668,1.843,731.14,727.72,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913660871,1.843,731.14,727.73,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913661069,1.843,731.14,727.74,0.88188184]
["bitfinex-derivatives","BNBF0:USTF0",1752913661273,1.843,731.14,730.55,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913661571,1.843,731.14,730.54,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913662373,1.843,731.14,730.53,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913664371,1.843,731.14,730.39,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913664372,1.843,731.14,730.52,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913665276,1.843,731.14,730.53,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913665477,1.843,731.14,730.52,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913666776,1.843,731.14,730.54,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913667276,1.843,731.14,730.56,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913667576,1.843,731.14,730.7,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913668678,1.843,731.14,730.71,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913668877,1.843,731.14,730.73,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913669475,1.843,731.14,730.74,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913671278,1.843,731.14,730.75,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913674184,1.843,731.14,730.76,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913675385,1.843,731.14,730.77,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913675783,0.23817916,731.15,730.77,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913676380,0.23817916,731.15,730.78,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913677283,0.23817916,731.15,730.79,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913678186,0.23817916,731.15,730.8,0.91931004]
["bitfinex-derivatives","BNBF0:USTF0",1752913678484,0.23817916,731.15,730.8,0.1479777]
["bitfinex-derivatives","BNBF0:USTF0",1752913678684,0.23817916,731.15,730.69,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913678882,0.23817916,731.15,729.68,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752913678883,0.23817916,731.15,730.55,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913681489,0.23817916,731.15,730.54,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913682186,0.23817916,731.15,730.5,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913682391,0.23817916,731.15,730.48,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913682686,0.23817916,731.15,730.44,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913684294,0.23817916,731.15,730.43,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913685392,0.23817916,731.15,730.44,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913687396,0.23817916,731.15,730.43,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913688198,0.23817916,731.15,730.48,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913688396,0.23817916,731.15,730.49,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913688696,0.23817916,731.15,730.5,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913689000,0.23817916,731.15,730.58,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913689201,0.23817916,731.15,730.63,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913689400,0.23817916,731.15,730.61,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913690298,0.23817916,731.15,730.62,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913690502,0.23817916,731.15,730.63,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913691298,0.23817916,731.15,730.64,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913691502,0.23817916,731.15,730.66,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913693402,0.23817916,731.15,730.67,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913695301,0.23817916,731.15,730.68,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913698007,0.23817916,731.15,730.67,1.2266147]
["bitfinex-derivatives","BNBF0:USTF0",1752913698208,0.23817916,731.15,730.71,0.37012488]
["bitfinex-derivatives","BNBF0:USTF0",1752913698405,0.23817916,731.15,730.57,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913698606,0.23817916,731.15,730.61,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913699109,0.23817916,731.15,730.1,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913699110,0.23817916,731.15,730.64,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913699406,0.23817916,731.15,730.67,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913699709,0.23817916,731.15,730.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913700411,0.23817916,731.15,730.69,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913701107,0.23817916,731.15,730.68,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913701511,0.23817916,731.15,730.69,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913701711,0.23817916,731.15,730.7,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913702212,0.23817916,731.15,730.71,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913702808,0.23817916,731.15,730.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913703511,0.23817916,731.15,730.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913704109,0.23817916,731.15,730.73,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913704608,0.23817916,731.15,730.71,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913705112,0.23817916,731.15,730.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913705312,0.23817916,731.15,730.71,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913706812,0.23817916,731.15,730.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913707112,0.23817916,731.15,730.67,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913709414,0.23817916,731.15,730.66,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913709910,0.23817916,731.15,730.7,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913710913,0.23817916,731.15,730.73,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913711213,0.23817916,731.15,730.67,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913711819,0.23817916,731.15,729.95,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913711820,0.23817916,731.15,730.65,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913712114,0.23817916,731.15,730.81,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913712315,0.23817916,731.15,730.79,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913713319,0.23817916,731.15,730.78,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913714420,0.23817916,731.15,730.77,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913715015,0.23817916,731.15,730.76,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913715420,0.23817916,731.15,730.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913716420,0.23817916,731.15,730.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913717020,0.23817916,731.15,729.64,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752913717021,0.23817916,731.15,730.76,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913717517,0.23817916,731.15,730.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913719522,0.23817916,731.15,730.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913720320,0.23817916,731.15,730.73,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913721118,0.23817916,731.15,730.79,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913721320,0.23817916,731.15,730.78,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913721619,0.23817916,731.15,730.8,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913721920,0.23817916,731.15,730.81,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913724422,0.23817916,731.15,730.78,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913724722,0.23817916,731.15,730.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913724926,0.23817916,731.15,730.73,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913725327,0.23817916,731.15,730.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913727429,0.23817916,731.15,730.71,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913727931,0.23817916,731.15,730.66,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913728330,0.23817916,731.15,730.67,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913728528,0.23817916,731.15,730.87,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913728726,0.23817916,731.15,730.86,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913729433,0.23817916,731.15,730.92,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913730228,0.23817916,731.15,730.94,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913730427,0.23817916,731.15,730.93,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913731131,0.23817916,731.15,730.91,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913731333,0.23817916,731.15,730.9,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913732128,0.23817916,731.15,730.81,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913732332,0.23817916,731.15,730.83,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913734432,0.23817916,731.15,730.84,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913734633,0.23817916,731.15,730.87,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913734831,0.23817916,731.15,730.88,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913735034,0.23817916,731.15,730.94,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913735330,0.23817916,731.15,730.95,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913735528,0.23817916,731.15,730.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913735529,0.23817916,731.15,731.08,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913736329,0.23817916,731.15,731.07,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913737336,0.23817916,731.15,731.05,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913737534,0.23817916,731.15,731.03,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913738029,0.23817916,731.15,730.87,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913738730,0.23817916,731.15,730.85,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913738930,0.23817916,731.15,730.87,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913739435,0.23817916,731.15,730.9,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913740935,0.23817916,731.15,730.91,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913741431,0.23817916,731.15,730.9,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913742236,0.23817916,731.15,730.89,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913744038,0.23817916,731.15,730.9,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913744741,0.23817916,731.15,729.46,0.23824765]
["bitfinex-derivatives","BNBF0:USTF0",1752913744742,0.23817916,731.15,730.97,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913744939,0.23817916,731.15,731.06,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913745136,0.23817916,731.15,731.09,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913745341,0.23817916,731.15,731.08,1.2250615]
["bitfinex-derivatives","BNBF0:USTF0",1752913745542,1.427,731.25,731.0,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913745836,1.427,731.25,731.2,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913746040,1.427,731.25,731.21,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913746240,1.427,731.25,731.2,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913746738,1.427,731.25,731.21,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913747237,1.427,731.25,731.2,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913748341,1.427,731.25,731.19,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913748640,1.427,731.25,731.2,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913748839,1.427,731.25,731.18,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913749343,1.427,731.25,731.17,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913749638,1.427,731.25,731.18,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913750038,1.427,731.25,730.24,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913750039,1.427,731.25,731.13,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913750243,1.427,731.25,731.11,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913750539,0.23807162,731.28,731.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913751245,0.23807162,731.28,731.14,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913751544,0.23807162,731.28,731.13,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913752744,0.23807162,731.28,731.1,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913753043,0.23807162,731.28,731.08,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913756352,0.23807162,731.28,731.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913757955,0.23807162,731.28,731.27,0.91443059]
["bitfinex-derivatives","BNBF0:USTF0",1752913758254,0.23807162,731.28,731.06,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913758459,0.23807162,731.28,731.23,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913758757,0.23807162,731.28,731.17,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913759155,0.23807162,731.28,731.15,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913759355,0.23807162,731.28,730.95,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913759356,0.23807162,731.28,731.13,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913759559,0.23807162,731.28,731.11,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913760462,0.23807162,731.28,731.12,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913761462,0.23807162,731.28,731.15,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913763157,0.23807162,731.28,731.12,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913763359,0.23807162,731.28,731.11,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913763562,0.23807162,731.28,731.03,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913763762,0.23807162,731.28,731.04,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913764058,0.23807162,731.28,731.03,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913764263,0.23807162,731.28,731.04,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913765464,0.23807162,731.28,730.87,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913765465,0.23807162,731.28,731.05,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913767161,0.23807162,731.28,731.06,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913768961,0.23807162,731.28,731.07,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913769462,0.23807162,731.28,731.08,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913771365,0.23807162,731.28,731.09,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913772065,0.23807162,731.28,731.05,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913772269,0.23807162,731.28,730.96,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913775370,0.23807162,731.28,730.95,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913777570,0.23807162,731.28,730.96,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913778368,0.23807162,731.28,730.93,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913778669,0.23807162,731.28,730.92,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913779372,0.23807162,731.28,730.91,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913780876,0.23807162,731.28,730.93,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913781270,0.23807162,731.28,730.95,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913781470,0.23807162,731.28,730.97,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913782476,0.23807162,731.28,730.96,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913785576,0.23807162,731.28,730.94,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913788277,0.23807162,731.28,730.89,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913791384,0.23807162,731.28,730.88,0.91463763]
["bitfinex-derivatives","BNBF0:USTF0",1752913794887,0.23807162,731.28,730.7,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913795083,0.23807162,731.28,730.87,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913796289,0.23807162,731.28,730.91,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913797387,0.23807162,731.28,730.95,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913797589,0.23807162,731.28,730.97,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913797885,0.23807162,731.28,729.56,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752913797886,0.23807162,731.28,730.98,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913798287,0.23807162,731.28,731.02,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913800089,0.23807162,731.28,730.42,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913801287,0.23807162,731.28,730.43,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913801486,2.06,731.27,730.43,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913802086,2.06,731.27,729.08,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752913802087,2.06,731.27,730.62,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913802287,2.06,731.27,730.63,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913802491,2.06,731.27,730.65,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913803089,2.06,731.27,730.66,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913803287,2.06,731.27,730.65,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913804693,2.06,731.27,730.66,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913806189,2.06,731.27,730.67,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913806389,2.06,731.27,730.68,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913807292,2.06,731.27,730.69,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913807490,2.06,731.27,730.7,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913808391,2.06,731.27,730.72,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913809393,2.06,731.27,730.73,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913810397,2.06,731.27,730.74,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913810998,2.06,731.27,730.73,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913811398,2.06,731.27,730.74,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913811898,2.06,731.27,730.78,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913812394,2.06,731.27,729.36,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752913812395,2.06,731.27,730.79,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913812895,2.06,731.27,730.8,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913813100,2.06,731.27,730.79,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913813297,2.06,731.27,729.76,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913813298,2.06,731.27,730.81,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913813700,2.06,731.27,730.8,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913813901,2.06,731.27,730.76,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913814104,2.06,731.27,730.75,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913814300,2.06,731.27,730.77,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913814697,2.06,731.27,730.38,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913814698,2.06,731.27,730.72,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913815202,2.06,731.27,730.71,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913815399,2.06,731.27,730.72,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913815609,2.06,731.27,730.73,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913816015,2.06,731.27,730.72,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913816415,2.06,731.27,730.74,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913816706,2.06,731.27,730.73,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913816906,2.06,731.27,730.74,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913817314,2.06,731.27,730.76,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913818207,2.06,731.27,730.78,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913819515,2.06,731.27,730.79,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913820018,2.06,731.27,730.8,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913820317,2.06,731.27,730.77,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913820521,2.06,731.27,730.76,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913821212,2.06,731.27,730.75,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913821419,2.06,731.27,730.69,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913822113,2.06,731.27,730.63,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913822317,2.06,731.27,730.64,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913822517,0.23807162,731.28,730.64,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913822815,0.23807162,731.28,730.62,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913823413,0.23807162,731.28,730.63,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913824314,0.23807162,731.28,730.62,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913825717,2.192,731.27,730.62,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913826315,2.192,731.27,730.59,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913826512,2.192,731.27,730.58,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913827217,2.192,731.27,730.57,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913827718,2.192,731.27,730.56,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913827917,2.192,731.27,730.55,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913828118,2.192,731.27,730.53,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913828316,2.192,731.27,730.5,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913828518,0.91085292,731.26,730.47,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913828815,0.91085292,731.25,730.46,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913829319,0.91085292,731.26,730.45,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913830415,0.91085292,731.26,730.44,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913831316,3.10285292,731.27,730.43,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913832021,0.91085292,731.09,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913832520,0.91085292,731.08,730.26,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913832718,0.91085292,731.07,730.27,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913832933,0.91085292,731.07,729.02,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752913832934,0.91085292,731.05,730.28,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913833417,0.91085292,731.04,730.28,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913834322,0.91085292,731.05,730.27,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913834522,0.91085292,731.06,730.26,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913836223,0.91085292,731.07,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913836420,0.91085292,731.06,730.26,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913837124,0.91085292,731.06,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913837525,0.91085292,731.05,730.26,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913838226,0.91085292,731.06,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913838420,0.91085292,731.07,730.24,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913838725,2.192,731.27,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913838726,0.91085292,731.06,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913838922,0.91085292,731.05,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913839326,0.91085292,731.06,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913839626,0.91085292,731.05,730.25,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913839925,0.91085292,731.08,730.23,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913840322,0.91085292,731.09,730.23,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913840521,0.91085292,731.09,730.22,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913840926,0.91085292,731.09,730.23,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913841128,0.91085292,731.11,730.23,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913841323,0.91085292,731.11,730.24,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913841824,0.23807162,731.28,730.56,0.91658993]
["bitfinex-derivatives","BNBF0:USTF0",1752913842025,0.23807162,731.28,730.43,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913842224,0.23807162,731.28,730.42,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913842627,2.047,731.27,730.42,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913843026,2.047,731.27,730.45,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913843238,2.047,731.27,730.47,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913843730,2.047,731.27,730.5,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913843928,2.047,731.27,730.49,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913844331,2.047,731.27,730.5,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913844732,2.047,731.27,730.51,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913845232,2.047,731.27,730.5,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913845728,2.047,731.27,730.49,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913846130,2.047,731.27,730.5,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913846433,2.047,731.27,730.48,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913849033,2.047,731.27,730.49,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913849835,2.047,731.27,730.48,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913851928,2.047,731.27,730.39,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913855739,2.047,731.27,730.33,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913855937,2.047,731.27,730.39,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913856438,2.047,731.27,730.46,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913856644,2.047,731.27,730.47,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913857737,2.047,731.27,730.53,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913857937,2.047,731.27,730.54,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913858142,2.047,731.27,730.51,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913859239,2.047,731.27,730.49,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913860742,2.047,731.27,730.48,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913860943,2.047,731.27,730.44,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913861238,2.047,731.27,730.36,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913861638,2.047,731.27,730.37,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913862043,2.047,731.27,730.38,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913862643,0.23807162,731.28,730.38,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913863045,0.23807162,731.28,730.31,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913863341,0.23807162,731.28,730.27,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913864346,0.23807162,731.28,730.28,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913864641,0.23807162,731.28,730.27,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913865245,0.23807162,731.28,730.28,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913865547,0.23807162,731.28,730.21,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913866042,0.23807162,731.28,730.23,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913866242,1.545,731.27,730.23,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913867248,1.545,731.27,730.24,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913867449,1.545,731.27,730.25,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913868348,1.545,731.27,730.26,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913869350,1.545,731.27,730.27,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913870355,1.545,731.27,730.28,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913870551,1.545,731.27,730.23,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913870748,0.91085292,731.23,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913871052,0.91085292,731.23,730.1,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913871253,0.91085292,731.22,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913871956,0.91085292,731.21,730.08,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913872450,0.91085292,731.22,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913873054,0.91085292,731.24,730.11,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913873456,0.91085292,731.2,730.07,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913873956,0.91085292,731.19,730.07,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913874156,0.91085292,731.18,730.08,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913874357,0.91085292,731.18,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913875453,0.91085292,731.18,730.08,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913875653,0.91085292,731.12,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913876357,0.91085292,731.13,730.08,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913876556,0.91085292,731.12,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913877257,0.91085292,731.11,730.1,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913877961,0.91085292,731.12,730.11,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913878160,0.91085292,731.12,730.1,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913878657,0.91085292,731.14,730.09,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913878866,0.91085292,731.17,730.13,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913879058,0.91085292,731.23,730.19,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913879258,0.91085292,731.24,730.19,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913879462,0.91085292,731.22,730.22,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913879665,0.91085292,731.21,730.22,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913880165,0.91085292,731.22,730.23,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913880965,0.91085292,731.19,730.28,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913881460,0.91085292,731.23,730.33,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913882866,0.91085292,731.25,730.31,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913883261,1.545,731.27,730.35,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913883462,1.545,731.27,730.36,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913884166,1.545,731.27,730.34,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913884963,1.545,731.27,730.32,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913885163,1.545,731.27,730.31,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913885863,1.545,731.27,730.32,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913886769,1.545,731.27,730.31,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913887171,1.545,731.27,730.32,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913888168,0.23807162,731.28,730.32,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913889574,1.14892454,731.28,730.32,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913889770,1.14892454,731.28,730.33,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913890874,0.91085292,731.27,730.33,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913891277,0.23807162,731.28,730.35,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913891674,1.925,731.27,730.36,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913891879,1.925,731.27,730.37,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913892074,1.925,731.27,730.39,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913892379,0.23807162,731.28,730.4,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913892579,0.23807162,731.28,730.42,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913892778,0.23807162,731.28,730.41,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913893478,0.23807162,731.28,730.38,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913893681,0.23807162,731.28,730.37,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913893980,0.23807162,731.28,730.36,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913894880,0.91085292,731.24,730.24,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913895883,0.91085292,731.25,730.19,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913896093,0.91085292,731.19,730.13,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913896380,0.91085292,731.17,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913896589,0.91085292,731.18,730.13,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913896785,0.91085292,731.17,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913897081,0.91085292,731.18,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913897279,0.91085292,731.18,730.11,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913898988,0.91085292,731.17,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913899485,0.91085292,731.18,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913899685,0.91085292,731.17,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913900190,0.91085292,731.18,730.12,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913902195,0.91085292,731.2,730.31,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913902590,0.91085292,731.17,730.33,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913902787,0.91085292,731.15,730.32,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913903088,0.91085292,731.13,730.31,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913903395,0.91085292,731.12,730.31,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913903588,0.91085292,730.99,730.18,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913904190,0.91085292,731.02,730.15,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913904792,0.91085292,731.01,730.15,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913905000,0.91085292,730.99,730.12,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913905189,0.91085292,730.93,730.06,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913905393,0.91085292,730.93,730.05,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913906495,0.91085292,730.93,730.04,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913907491,0.91085292,730.94,730.04,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913908391,0.91085292,730.94,730.03,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913909291,0.91085292,730.94,730.02,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913909496,0.91085292,730.95,730.01,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913911296,0.91085292,730.95,730.0,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913912396,0.91085292,730.96,730.0,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913913506,0.91085292,731.17,730.21,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913913895,0.91085292,731.17,730.2,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913914094,0.91085292,731.14,730.23,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913914598,0.91085292,731.14,730.22,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913915097,0.91085292,731.14,730.23,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913915297,0.91085292,731.14,730.22,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913916097,0.91085292,731.14,730.23,0.9206203]
["bitfinex-derivatives","BNBF0:USTF0",1752913916297,0.91085292,731.13,730.23,0.17767027]
["bitfinex-derivatives","BNBF0:USTF0",1752913916598,0.91085292,731.12,730.06,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913917093,0.91085292,731.11,730.06,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913918299,0.91085292,731.1,730.07,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913918600,0.91085292,731.1,730.08,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913919300,0.91085292,731.05,730.16,1.2207416]
["bitfinex-derivatives","BNBF0:USTF0",1752913919498,0.91085292,731.05,730.15,0.35487255]
["bitfinex-derivatives","BNBF0:USTF0",1752913920504,0.91085292,731.05,729.98,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913921300,0.91085292,731.06,729.98,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913921805,0.91085292,731.05,729.98,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913922300,0.91085292,731.04,729.99,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913922505,0.91085292,731.05,729.99,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913922800,0.23807162,731.28,729.46,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913922801,0.91085292,731.08,729.93,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913923201,0.91085292,731.08,729.92,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913923401,0.91085292,731.08,729.93,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913923702,0.91085292,730.96,729.81,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913924303,0.91085292,730.96,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913925406,0.91085292,730.95,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913926311,0.91085292,730.95,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913928915,0.91085292,730.94,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913929410,0.91085292,730.94,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913929614,0.91085292,730.94,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913930212,0.91085292,730.94,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913930410,0.91085292,730.93,729.84,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913930716,1.8237892,731.23,729.23,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913930717,0.91085292,730.89,729.76,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913932413,0.91085292,730.9,729.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913932612,0.91085292,730.89,729.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913932915,0.91085292,730.89,729.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913933114,0.91085292,730.88,729.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913933519,0.91085292,730.97,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913933815,0.91085292,730.96,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913934014,0.91085292,730.96,729.81,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913934314,0.91085292,730.97,729.8,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913935418,0.91085292,730.97,729.79,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913938423,0.91085292,730.94,729.73,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913938722,0.91085292,730.94,729.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913939024,0.91085292,730.93,729.71,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913939221,0.91085292,730.92,729.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913939522,0.91085292,730.92,729.71,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913940822,0.91085292,730.94,729.73,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913941027,0.91085292,730.94,729.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913941228,0.91085292,730.93,729.77,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913941424,0.91085292,730.98,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913942224,0.91085292,730.98,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913942627,0.91085292,730.98,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913943425,0.91085292,730.98,729.82,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913943731,0.91085292,730.79,729.65,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913943929,0.91085292,730.85,729.69,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913944229,0.91085292,731.05,729.72,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913944426,0.91085292,731.06,729.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913944633,0.91085292,731.07,729.74,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913944929,0.23807162,731.28,729.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913944930,0.91085292,731.08,729.75,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913945530,0.91085292,731.07,729.78,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913945830,0.91085292,731.06,729.8,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913946030,0.23834147,730.75,729.8,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913946226,0.23834147,730.75,729.83,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913946731,0.23834147,730.75,729.84,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913947425,0.23834147,730.75,729.85,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913948331,0.23834147,730.75,729.18,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913948332,0.23834147,730.75,729.88,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913948528,0.23834147,730.75,729.85,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913948732,0.23834147,730.75,729.88,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913949229,0.23834147,730.75,729.87,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913949430,0.23834147,730.75,730.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913949731,0.23834147,730.75,730.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913950132,0.23834147,730.75,730.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913950533,0.23834147,730.75,730.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913951230,0.23834147,730.75,730.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913951428,0.23834147,730.75,730.07,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913952232,0.23834147,730.75,730.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913952429,0.23834147,730.75,730.08,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913952634,0.23834147,730.75,730.07,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913953335,0.23834147,730.75,730.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913953529,0.23834147,730.75,730.32,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913953929,0.23834147,730.75,730.33,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913954133,0.23834147,730.75,730.32,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913955334,0.23834147,730.75,730.33,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913955535,0.23834147,730.75,730.32,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913956232,0.23834147,730.75,730.33,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913957536,0.23834147,730.75,730.32,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913958536,0.23834147,730.75,730.31,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913959036,0.23834147,730.75,730.27,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913959431,0.23834147,730.75,730.24,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913960038,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913960238,0.23834147,730.75,729.38,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752913960239,0.23834147,730.75,730.24,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913960936,0.23834147,730.75,730.25,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913961134,0.23834147,730.75,730.26,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913962037,0.23834147,730.75,730.27,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913962450,0.23834147,730.75,730.26,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913962740,0.23834147,730.75,730.28,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913963440,0.23834147,730.75,730.27,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913963739,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913964236,0.23834147,730.75,730.26,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913964940,0.23834147,730.75,730.25,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913965639,0.23834147,730.75,730.2,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913965939,0.23834147,730.75,730.21,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913968239,0.23834147,730.75,730.22,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913972345,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913973241,0.23834147,730.75,730.22,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913973442,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913973947,0.23834147,730.75,730.22,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913975349,0.23834147,730.75,730.24,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913975945,0.23834147,730.75,730.22,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913977048,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913977348,0.23834147,730.75,730.22,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913977550,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913977951,0.23834147,730.75,730.24,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913978550,0.23834147,730.75,730.23,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913978750,0.23834147,730.75,730.24,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913980658,0.23834147,730.75,730.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913980947,0.23834147,730.75,730.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913981753,0.23834147,730.75,730.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913982452,0.23834147,730.75,730.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913982752,0.23834147,730.75,730.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913983247,0.23834147,730.75,730.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913983753,0.23834147,730.75,730.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913984254,0.23834147,730.75,729.88,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752913984255,0.23834147,730.75,730.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913985153,0.23834147,730.75,730.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913988254,0.23834147,730.75,730.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913989154,0.23834147,730.75,730.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913990850,0.23834147,730.75,730.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913991053,0.23834147,730.75,730.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913991256,0.23834147,730.75,730.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913991653,0.23834147,730.75,730.13,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913992455,0.23834147,730.75,730.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913992660,0.23834147,730.75,730.08,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913993157,0.23834147,730.75,730.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913993558,0.23834147,730.75,729.93,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913993861,0.23834147,730.75,729.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913994062,0.23834147,730.75,729.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913994470,0.23834147,730.75,729.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913994862,0.23834147,730.75,729.88,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913995263,0.23834147,730.75,729.87,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913995459,0.23834147,730.75,729.88,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913995759,0.23834147,730.75,729.86,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913995962,0.23834147,730.75,729.7,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913996162,0.23834147,730.75,729.69,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913996365,0.23834147,730.75,729.82,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913996566,0.23834147,730.75,729.83,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913996863,0.9133701,730.73,729.84,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913997062,0.9133701,730.71,729.82,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913997361,0.9133701,730.72,729.81,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913997663,0.9133701,730.58,729.69,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913998162,0.9133701,730.59,729.67,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913998367,0.9133701,730.6,729.66,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913998566,0.9133701,730.61,729.65,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913999168,0.9133701,730.62,729.65,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752913999464,0.9133701,730.62,729.63,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914000362,0.9133701,730.62,729.49,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914000363,0.9133701,730.62,729.61,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914000864,0.9133701,730.63,729.6,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914001262,0.9133701,730.69,729.53,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914002167,0.23834147,730.75,729.54,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914002168,0.9133701,730.68,729.54,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914002366,0.9133701,730.61,729.62,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914002566,0.9133701,730.64,729.58,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914003271,0.9133701,730.65,729.56,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914003671,0.23834147,730.75,729.72,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914003971,0.23834147,730.75,729.73,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914004368,0.23834147,730.75,729.71,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914004867,0.23834147,730.75,729.56,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914004868,0.23834147,730.75,729.72,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914005270,0.23834147,730.75,729.71,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914006270,0.23834147,730.75,729.69,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914007468,0.23834147,730.75,729.67,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914008369,0.23834147,730.75,729.66,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914009272,0.23834147,730.75,729.65,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914010275,0.23834147,730.75,729.64,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914010973,0.23834147,730.75,729.65,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914011271,0.23834147,730.75,729.64,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914012576,0.23834147,730.75,728.89,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914012577,0.23834147,730.75,729.68,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914013475,0.23834147,730.75,729.65,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914013677,1.15171157,730.75,729.58,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914013877,1.15171157,730.75,729.57,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914014976,0.23834147,730.75,729.57,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914015174,0.23834147,730.75,729.56,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914015576,1.15171157,730.75,729.55,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914015774,1.15171157,730.75,729.56,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914016076,0.23834147,730.75,729.49,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914018181,0.23834147,730.75,729.44,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914018476,0.23834147,730.75,729.39,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914018876,1.14828653,730.75,729.36,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914019178,1.14828653,730.75,729.35,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914019682,0.23834147,730.75,729.34,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914019886,1.14828653,730.75,729.35,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914020378,1.14828653,730.75,729.34,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914020981,1.14828653,730.75,727.31,6.1330739]
["bitfinex-derivatives","BNBF0:USTF0",1752914020982,0.90994506,730.59,729.19,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914021578,0.90994506,730.6,729.17,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914021787,0.90994506,730.65,729.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914021983,0.90994506,730.63,729.08,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914022181,0.90994506,730.63,729.07,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914022383,0.90994506,730.61,729.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914022583,0.23834147,730.75,729.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914022584,0.90994506,730.59,729.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914022779,0.90994506,730.58,729.14,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914023281,0.90994506,730.58,729.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914023484,0.90994506,730.59,729.13,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914023681,0.90994506,730.58,729.13,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914024185,0.90994506,730.59,729.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914024685,0.90994506,730.59,729.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914024886,0.90994506,730.56,729.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914025186,0.90994506,730.44,728.93,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914025785,0.90994506,730.35,728.85,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914025986,0.90994506,730.45,728.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914026188,0.90994506,730.45,726.98,6.1330739]
["bitfinex-derivatives","BNBF0:USTF0",1752914026189,0.90994506,730.47,728.97,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914026784,0.90994506,730.46,728.98,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914026985,0.90994506,730.47,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914027184,0.90994506,730.46,728.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914027686,0.90994506,730.45,728.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914028289,0.90994506,730.44,728.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914028585,0.90994506,730.43,728.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914029091,0.90994506,730.43,728.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914029287,0.90994506,730.42,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914029990,0.90994506,730.4,728.99,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914030190,0.90994506,730.4,728.98,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914031189,1.2158594,730.56,728.21,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914031190,0.90994506,730.41,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914031394,0.90994506,730.4,728.98,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914031995,0.90994506,730.41,728.97,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914032191,0.90994506,730.41,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914033092,0.90994506,730.4,728.97,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914033290,1.2158594,730.55,728.2,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914033291,0.90994506,730.41,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914033791,0.90994506,730.45,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914034197,0.90994506,730.45,728.99,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914034391,0.90994506,730.44,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914035097,0.90994506,730.5,728.97,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914035302,0.90994506,730.5,728.3,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914035303,0.90994506,730.54,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914035602,0.90994506,730.56,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914035897,0.90994506,730.55,729.02,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914036096,0.23834147,730.75,727.79,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914036097,0.90994506,730.61,729.08,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914036301,0.90994506,730.63,729.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914036602,0.90994506,730.63,727.26,6.1330739]
["bitfinex-derivatives","BNBF0:USTF0",1752914036603,0.90994506,730.63,729.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914036897,0.90994506,730.62,729.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914037194,0.90994506,730.62,729.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914037394,0.90994506,730.62,729.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914038393,0.23834147,730.75,728.25,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914038394,0.90994506,730.61,729.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914038899,0.90994506,730.62,729.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914039395,0.90994506,730.62,729.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914039704,0.90994506,730.58,729.17,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914041404,0.90994506,730.58,729.18,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914042700,0.90994506,730.58,729.17,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914043100,0.90994506,730.57,729.18,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914043310,0.90994506,730.57,729.19,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914043500,0.90994506,730.34,728.97,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914044205,0.90994506,730.32,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914045704,0.90994506,730.32,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914045905,0.90994506,730.31,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914046106,0.90994506,730.3,729.03,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914046302,0.90994506,730.29,729.04,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914047301,0.90994506,730.29,729.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914048305,0.90994506,730.28,729.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914048506,1.2158594,730.4,728.45,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914048507,0.90994506,730.39,728.9,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914048706,0.90994506,730.4,728.89,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914049001,0.90994506,730.4,728.7,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914049002,0.90994506,730.39,728.91,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914049406,0.90994506,730.38,728.89,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914049906,0.90994506,730.29,728.81,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914050306,0.90994506,730.28,728.82,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914050806,0.90994506,730.29,728.82,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914051307,0.90994506,730.29,728.63,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914051308,0.90994506,730.3,728.85,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914051607,0.90994506,730.31,728.86,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914051907,0.90994506,730.31,728.87,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914052207,0.90994506,730.29,728.87,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914053105,0.90994506,730.3,728.85,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914053304,0.90994506,730.3,728.87,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914053610,2.76794506,730.53,729.21,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914054211,1.858,730.53,729.19,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914055210,1.858,730.53,727.83,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914055211,1.858,730.53,729.2,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914055911,1.858,730.53,729.19,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914056206,1.858,730.53,729.2,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914056908,1.858,730.53,729.19,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914057308,1.858,730.53,729.2,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914057512,1.858,730.53,729.21,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914059713,0.90994506,730.51,729.16,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914060514,0.90994506,730.47,729.22,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914062719,0.90994506,730.51,729.14,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914063516,0.90994506,730.38,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914063819,0.90994506,730.25,728.88,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914064619,0.90994506,730.23,728.91,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914064820,0.90994506,730.23,728.9,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914065115,0.90994506,730.21,728.88,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914065516,0.90994506,730.21,728.89,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914065722,0.90994506,730.21,728.9,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914065919,0.90994506,730.21,728.89,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914067223,0.90994506,730.21,728.9,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914068325,0.90994506,730.14,728.98,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914069128,0.90994506,730.16,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914069330,0.90994506,730.15,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914069924,0.90994506,730.16,728.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914070129,0.90994506,730.15,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914071225,0.90994506,730.16,728.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914072127,0.90994506,730.16,728.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914072324,0.90994506,730.16,728.95,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914072524,0.90994506,730.17,728.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914072724,0.90994506,730.18,728.94,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914073130,0.90994506,730.14,728.9,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914073334,0.90994506,730.17,728.86,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914073634,0.90994506,730.22,728.93,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914073928,0.90994506,730.19,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914074132,0.90994506,730.15,729.02,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914074433,0.90994506,730.15,729.03,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914074732,0.90994506,730.18,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914075133,0.90994506,730.19,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914075535,0.90994506,730.18,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914076231,0.90994506,730.12,729.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914076736,0.90994506,730.12,729.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914077236,0.90994506,730.12,729.07,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914078532,0.90994506,730.09,729.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914079236,0.90994506,730.09,729.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914079438,0.90994506,730.09,729.05,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914080036,0.90994506,730.08,729.07,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914080233,0.90994506,730.07,729.08,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914080437,0.90994506,730.05,729.06,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914080638,0.90994506,730.09,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914081138,0.90994506,730.1,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914081434,0.90994506,730.16,729.07,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914082040,1.438,730.3,728.25,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914082041,0.90994506,730.19,729.1,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914082238,0.90994506,730.19,729.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914082735,0.90994506,730.24,729.15,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914083137,0.90994506,730.24,729.16,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914083340,0.90994506,730.26,729.18,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914083539,0.90994506,730.04,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914083744,0.90994506,730.06,728.91,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914085643,0.90994506,730.06,727.98,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914085644,0.90994506,730.05,728.9,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914086948,0.90994506,730.05,728.91,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914087644,0.90994506,730.05,727.98,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914087645,0.90994506,730.03,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914087945,0.90994506,730.04,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914088248,0.90994506,729.99,729.02,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914088447,0.90994506,729.99,729.01,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914089948,0.90994506,729.98,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914090646,0.90994506,729.98,728.03,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914090647,0.90994506,729.95,728.97,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914091651,0.90994506,729.93,729.0,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914093249,0.90994506,729.93,728.99,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914093453,0.90994506,729.92,728.96,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914093749,0.90994506,730.13,729.17,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914094349,0.90994506,730.13,729.16,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914094854,0.90994506,730.08,729.12,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914095155,0.90994506,730.05,729.08,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914096753,0.90994506,730.06,729.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914097154,0.90994506,730.08,729.11,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914097357,0.90994506,730.13,729.16,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914097554,0.90994506,730.12,729.17,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914097754,0.90994506,730.14,729.19,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914097959,0.90994506,730.15,729.17,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914098355,0.90994506,730.14,729.18,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914098660,0.90994506,730.12,729.15,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914099261,0.90994506,730.09,729.13,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914101866,0.90994506,730.09,729.14,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914102061,0.90994506,730.05,729.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914102262,0.90994506,730.04,729.09,1.2267692]
["bitfinex-derivatives","BNBF0:USTF0",1752914102665,0.90994506,730.02,729.07,0.36903711]
["bitfinex-derivatives","BNBF0:USTF0",1752914102868,0.90994506,730.03,728.94,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914103166,0.90994506,730.02,728.96,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914103366,0.90994506,730.03,728.98,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914103566,3.0396487,730.81,728.45,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914103567,0.90994506,729.98,728.93,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914104464,0.90994506,729.97,728.93,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914105072,1.2158594,730.1,728.93,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914105271,1.2158594,730.1,728.42,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914105272,0.91007524,729.97,728.94,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914105468,0.91007524,729.98,728.95,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914105669,0.91007524,730.02,729.02,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914105871,0.91007524,730.06,729.06,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914106269,1.888,730.05,728.98,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914106572,1.888,730.05,728.93,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914106769,1.888,730.05,728.97,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914107171,1.888,730.05,728.98,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914107482,1.888,730.05,729.09,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914107874,1.888,730.05,729.08,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914108072,1.888,730.05,729.21,1.8399221]
["bitfinex-derivatives","BNBF0:USTF0",1752914108272,1.888,730.05,728.6,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914108672,1.888,730.05,728.53,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914109275,1.888,730.05,728.2,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914109276,1.888,730.05,728.55,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914109673,1.888,730.05,728.53,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914110276,1.888,730.05,728.54,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914110775,1.888,730.05,728.42,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914111275,1.888,730.05,728.41,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914111779,1.888,730.05,728.42,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914112477,1.888,730.05,728.43,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914112681,1.888,730.05,728.44,0.88637547]
["bitfinex-derivatives","BNBF0:USTF0",1752914112881,1.888,730.05,728.45,0.88637547]
["bitfinex-derivatives","BNBF0:USTF0",1752914113177,1.888,730.05,728.42,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914113178,1.888,730.05,728.46,0.88637547]
["bitfinex-derivatives","BNBF0:USTF0",1752914113377,1.888,730.05,728.47,0.88637547]
["bitfinex-derivatives","BNBF0:USTF0",1752914113577,1.888,730.05,728.48,0.88637547]
["bitfinex-derivatives","BNBF0:USTF0",1752914113877,1.888,730.05,728.5,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914114877,1.888,730.05,728.52,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914115476,1.888,730.05,728.59,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914116181,1.888,730.05,728.6,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914116381,1.888,730.05,728.61,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914116581,1.888,730.05,728.59,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914116582,1.888,730.05,728.62,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914116878,1.888,730.05,728.63,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914117078,1.888,730.05,728.64,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914117279,1.888,730.05,728.65,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914117478,1.888,730.05,728.66,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914117676,1.888,730.05,728.67,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914117878,1.888,730.05,728.68,1.38660916]
["bitfinex-derivatives","BNBF0:USTF0",1752914118078,1.888,730.05,728.69,1.38646933]
["bitfinex-derivatives","BNBF0:USTF0",1752914118277,1.888,730.05,728.7,1.38646933]
["bitfinex-derivatives","BNBF0:USTF0",1752914118482,1.888,730.05,728.71,1.38646933]
["bitfinex-derivatives","BNBF0:USTF0",1752914118681,1.888,730.05,728.72,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914118979,1.888,730.05,728.73,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914119177,1.888,730.05,728.74,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914119382,1.888,730.05,728.75,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914119582,1.888,730.05,728.76,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914119879,1.888,730.05,728.77,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914120078,1.888,730.05,728.78,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914120279,1.888,730.05,728.79,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914120482,1.888,730.05,728.61,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914120483,1.888,730.05,728.8,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914120682,1.888,730.05,728.81,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914120984,1.888,730.05,728.82,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914121278,1.888,730.05,728.83,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914121578,1.888,730.05,728.84,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914121778,1.888,730.05,728.85,0.88586146]
["bitfinex-derivatives","BNBF0:USTF0",1752914121984,1.888,730.05,728.86,0.88450606]
["bitfinex-derivatives","BNBF0:USTF0",1752914122283,1.888,730.05,728.87,0.88450606]
["bitfinex-derivatives","BNBF0:USTF0",1752914122484,1.888,730.05,728.88,0.88450606]
["bitfinex-derivatives","BNBF0:USTF0",1752914122783,1.888,730.05,728.89,0.88450606]
["bitfinex-derivatives","BNBF0:USTF0",1752914123079,1.888,730.05,728.9,0.88450606]
["bitfinex-derivatives","BNBF0:USTF0",1752914123280,1.888,730.05,728.49,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914123583,1.888,730.05,728.5,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914123778,1.888,730.05,728.62,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914123982,1.888,730.05,728.63,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914124282,1.888,730.05,728.64,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914124477,1.888,730.05,728.65,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914124683,1.888,730.05,728.66,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914124886,1.888,730.05,728.67,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914125082,1.888,730.05,728.68,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914125280,1.888,730.05,728.69,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914125484,1.888,730.05,728.7,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914125686,1.888,730.05,728.71,1.38400872]
["bitfinex-derivatives","BNBF0:USTF0",1752914125886,1.888,730.05,728.72,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914126086,1.888,730.05,728.73,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914126386,1.888,730.05,728.74,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914126589,1.888,730.05,728.75,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914126889,1.888,730.05,728.76,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914127083,1.888,730.05,728.77,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914127284,1.888,730.05,728.78,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914127485,1.888,730.05,728.42,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914127486,1.888,730.05,728.79,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914127686,1.888,730.05,728.8,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914127987,1.888,730.05,728.81,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914128186,1.888,730.05,728.82,0.88420623]
["bitfinex-derivatives","BNBF0:USTF0",1752914128385,1.888,730.05,729.2,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914128790,1.888,730.05,729.21,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914129187,1.888,730.05,729.19,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914131891,1.888,730.05,729.18,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914132294,1.888,730.05,729.13,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914132795,1.888,730.05,729.31,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914133393,1.888,730.05,729.32,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914133594,1.888,730.05,729.11,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914134291,0.91007524,730.39,729.12,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914135495,0.91007524,730.37,729.14,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914136097,0.91007524,730.37,729.15,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914136698,0.91007524,730.37,729.14,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914136896,2.013,730.36,729.14,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914137194,2.013,730.36,729.15,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914137597,2.013,730.36,729.13,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914138200,2.013,730.36,729.14,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914138400,0.91007524,730.3,729.07,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914138696,0.91007524,730.3,729.06,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914138897,0.91007524,730.29,729.06,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914139098,0.91007524,730.29,729.07,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914139302,0.91007524,730.29,729.08,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914140601,0.91007524,730.29,729.09,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914141205,0.91007524,730.28,729.09,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914141403,0.91007524,730.28,729.1,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914143706,0.91007524,730.3,729.12,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914145304,0.91007524,730.28,729.15,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914145906,0.91007524,730.28,729.16,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914146406,0.23862503,730.01,729.17,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914146610,0.23862503,730.01,729.18,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914147512,0.23862503,730.01,729.22,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914147910,0.23862503,730.01,729.27,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914149315,0.23862503,730.01,729.25,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914150413,0.23862503,730.01,729.2,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914152216,0.23862503,730.01,729.21,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914152717,0.23862503,730.01,728.44,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914152718,0.23862503,730.01,729.2,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914153813,0.23862503,730.01,729.15,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914155221,0.23862503,730.01,729.16,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914156418,0.23862503,730.01,729.17,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914156817,0.23862503,730.01,729.18,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914157223,1.187,730.0,729.2,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914158522,1.187,730.0,729.21,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914159322,1.187,730.0,729.24,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914160126,1.187,730.0,729.23,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914161528,1.187,730.0,729.24,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914162335,1.187,730.0,729.26,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914162635,1.187,730.0,729.27,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914162831,1.187,730.0,729.26,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914163331,1.187,730.0,729.27,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914163529,1.187,730.0,729.32,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914163929,1.187,730.0,729.34,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914164333,1.187,730.0,729.36,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914164538,1.187,730.0,729.35,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914165536,1.187,730.0,729.38,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914166433,1.187,730.0,728.99,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914166638,1.187,730.0,729.28,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914166940,1.187,730.0,729.12,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914167239,1.187,730.0,729.46,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914167738,1.187,730.0,729.18,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914167739,1.187,730.0,729.24,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914167939,1.187,730.0,729.2,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914168236,1.187,730.0,729.31,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914168434,1.187,730.0,729.34,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914168734,1.187,730.0,729.51,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914169034,1.187,730.0,729.35,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914169334,1.187,730.0,729.45,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914169539,1.187,730.0,729.46,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914170236,1.187,730.0,729.45,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914170538,1.187,730.0,729.46,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914170735,1.187,730.0,729.58,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914171135,1.187,730.0,729.45,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914171337,1.187,730.0,729.46,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914171638,1.187,730.0,729.45,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914173642,1.187,730.0,729.3,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914175244,0.23862503,730.01,729.41,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914175444,0.23862503,730.01,729.42,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914175640,0.23862503,730.01,729.41,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914176846,0.23862503,730.01,728.4,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914176847,0.23862503,730.01,729.42,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914177344,0.23862503,730.01,728.73,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914177345,0.23862503,730.01,729.43,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914177648,1.55362503,730.01,729.44,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914177855,1.55362503,730.01,729.39,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914178047,1.55362503,730.01,729.4,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914178246,1.55362503,730.01,729.41,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914179449,1.55362503,730.01,729.42,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914181347,1.55362503,730.01,729.41,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914181646,1.55362503,730.01,729.39,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914181847,1.55362503,730.01,729.37,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914182251,1.55362503,730.01,729.38,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914183956,1.55362503,730.01,729.58,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914185857,1.55362503,730.01,729.57,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914186762,1.55362503,730.01,729.58,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914187663,1.55362503,730.01,729.5,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914188360,1.55362503,730.01,729.51,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914188961,1.55362503,730.01,729.53,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914189558,1.55362503,730.01,729.38,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914189559,1.55362503,730.01,729.52,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914191462,1.55362503,730.01,729.53,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914191765,1.55362503,730.01,729.52,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914191961,1.55362503,730.01,729.5,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914192162,1.55362503,730.01,729.44,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914193762,1.55362503,730.01,729.38,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914194265,1.55362503,730.01,729.33,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914194465,1.55362503,730.01,729.34,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914194661,1.55362503,730.01,729.35,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914195161,1.55362503,730.01,729.37,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914197269,1.55362503,730.01,729.36,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914197568,1.55362503,730.01,729.37,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914199378,1.55362503,730.01,729.39,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914199672,1.55362503,730.01,729.47,1.2256115]
["bitfinex-derivatives","BNBF0:USTF0",1752914199872,1.55362503,730.01,729.47,0.33274363]
["bitfinex-derivatives","BNBF0:USTF0",1752914200172,1.55362503,730.01,729.32,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914200372,1.55362503,730.01,729.31,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914201081,1.55362503,730.01,729.29,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914203372,1.55362503,730.01,729.3,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914204574,1.55362503,730.01,729.31,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914204878,1.55362503,730.01,729.32,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914206578,1.55362503,730.01,729.31,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914206878,1.55362503,730.01,729.39,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914207278,1.55362503,730.01,728.77,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914207279,1.55362503,730.01,729.38,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914207475,1.55362503,730.01,729.39,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914207677,0.23862503,730.01,729.39,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914208181,0.23862503,730.01,729.41,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914208375,0.23862503,730.01,729.45,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914210082,0.91007524,730.48,729.45,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914210386,1.668,730.0,729.46,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914210586,1.668,730.0,729.47,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914211083,1.668,730.0,729.48,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914213386,1.668,730.0,729.47,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914213686,0.23857922,729.88,729.47,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914213986,0.23857922,729.88,728.88,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914213987,0.23857922,729.88,729.46,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914215883,0.23857922,729.88,729.44,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914216087,0.23857922,729.88,729.43,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914216387,0.23857922,729.88,729.41,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914216587,0.23857922,729.88,729.4,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914216884,0.23857922,729.88,729.39,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914220590,0.23857922,729.88,729.37,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914222188,0.23857922,729.88,729.03,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914222791,0.23857922,729.88,729.04,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914223287,0.23857922,729.88,729.05,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914223685,1.182,729.87,729.05,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914223890,1.182,729.87,728.98,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914224091,1.182,729.87,729.16,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914224291,1.182,729.87,729.17,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914225591,1.182,729.87,729.19,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914225791,1.182,729.87,729.24,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914225992,1.182,729.87,729.23,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914226492,1.182,729.87,729.17,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914226791,1.182,729.87,729.23,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914226992,1.182,729.87,729.25,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914227394,1.182,729.87,728.45,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914227395,1.182,729.87,729.26,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914227598,1.182,729.87,728.45,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914227599,1.182,729.87,729.33,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914227799,1.182,729.87,729.32,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914228197,1.182,729.87,729.35,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914229499,1.182,729.87,729.39,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914229901,1.182,729.87,729.55,1.2306779]
["bitfinex-derivatives","BNBF0:USTF0",1752914230697,1.182,729.87,729.66,1.2306779]
["bitfinex-derivatives","BNBF0:USTF0",1752914231396,1.182,729.87,729.65,1.2306779]
["bitfinex-derivatives","BNBF0:USTF0",1752914232298,1.182,729.87,729.64,1.2306779]
["bitfinex-derivatives","BNBF0:USTF0",1752914233402,1.182,729.87,729.65,1.2306779]
["bitfinex-derivatives","BNBF0:USTF0",1752914234005,1.182,729.87,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914234502,1.182,729.87,729.8,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914234804,1.182,729.87,729.79,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914236405,1.182,729.87,729.78,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914236602,1.182,729.87,729.61,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914236603,1.182,729.87,729.74,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914236802,1.182,729.87,729.56,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914236803,1.182,729.87,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914237305,1.182,729.87,729.76,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914237605,1.182,729.87,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914238302,1.182,729.87,728.86,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914238303,1.182,729.87,729.76,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914240303,1.182,729.87,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914240908,1.182,729.87,729.76,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914241305,1.182,729.87,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914242309,1.182,729.87,729.74,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914243706,1.182,729.87,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914243909,1.182,729.87,729.7,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914244406,1.182,729.87,729.69,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914244711,1.182,729.87,729.68,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914244911,0.23857922,729.88,729.72,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914245211,0.23857922,729.88,729.67,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914245510,0.23857922,729.88,729.65,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914247112,0.23857922,729.88,729.63,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914247311,0.23857922,729.88,729.6,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914247606,0.23857922,729.88,729.59,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914248409,0.23857922,729.88,729.58,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914248809,0.23857922,729.88,729.42,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914248810,0.23857922,729.88,729.57,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914250911,0.23857922,729.88,729.58,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914251216,0.23857922,729.88,729.56,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914251512,0.23857922,729.88,729.57,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914253318,0.23857922,729.88,729.58,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914253815,0.23857922,729.88,729.63,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914254014,0.23857922,729.88,729.47,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914254015,0.23857922,729.88,729.64,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914254213,0.23857922,729.88,729.63,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914255320,0.23857922,729.88,729.64,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914256417,0.23857922,729.88,729.65,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914256620,0.23857922,729.88,729.64,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914258518,0.23857922,729.88,729.65,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914259322,0.23857922,729.88,729.66,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914260220,0.23857922,729.88,729.67,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914260918,0.23857922,729.88,729.69,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914262423,0.23857922,729.88,729.7,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914263119,0.23857922,729.88,729.59,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914263822,0.23857922,729.88,729.4,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914264725,0.23857922,729.88,729.42,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914266322,0.23857922,729.88,729.43,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914266822,0.23857922,729.88,729.46,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914267121,0.23857922,729.88,729.45,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914267325,0.23857922,729.88,729.46,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914267726,0.23857922,729.88,729.45,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914268526,0.23857922,729.88,729.59,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914268724,0.23857922,729.88,729.6,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914269826,0.23857922,729.88,729.61,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914270623,0.23857922,729.88,728.8,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914270624,0.23857922,729.88,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914270826,0.23857922,729.88,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914271027,0.23857922,729.88,729.66,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914272126,0.23857922,729.88,729.73,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914272323,0.23857922,729.88,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914272523,0.91118842,730.65,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914272724,0.91118842,730.64,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914272924,0.23843782,730.0,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914273126,0.91118842,730.64,729.78,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914273326,0.23843782,730.43,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914274028,0.23843782,730.43,729.95,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914274029,1.345,730.42,729.95,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914274624,1.345,730.42,729.94,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914274930,1.345,730.42,730.03,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914275427,1.345,730.42,730.02,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914276028,1.345,730.42,730.06,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914276428,1.345,730.42,730.04,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914277330,1.345,730.42,730.02,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914277829,1.345,730.42,730.03,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914278329,1.345,730.42,730.01,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914279331,1.345,730.42,730.0,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914279530,1.345,730.42,730.01,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914280326,1.345,730.42,730.03,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914280531,1.345,730.42,730.1,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914280731,1.345,730.42,730.05,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914281129,1.345,730.42,730.09,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914281530,1.345,730.42,729.97,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914281729,1.345,730.42,729.96,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914281932,1.345,730.42,729.95,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914282332,1.345,730.42,729.94,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914283436,1.345,730.42,729.93,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914283833,1.345,730.42,729.78,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914286338,1.345,730.42,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914288037,1.345,730.42,729.76,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914288541,1.345,730.42,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914289443,1.345,730.42,729.79,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914291143,1.345,730.42,729.8,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914291545,1.345,730.42,729.83,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914293242,1.345,730.42,729.82,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914293945,1.345,730.42,729.86,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914294242,0.23843782,730.43,729.86,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914296444,0.23843782,730.43,729.85,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914297545,1.542,730.42,729.85,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914297951,1.542,730.42,729.88,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914298348,1.542,730.42,729.87,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914298754,1.542,730.42,729.86,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914300148,1.542,730.42,729.82,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914301352,1.542,730.42,729.81,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914301753,1.542,730.42,729.82,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914302151,1.542,730.42,729.83,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914302350,1.542,730.42,729.82,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914302856,1.542,730.42,729.87,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914303349,1.542,730.42,729.86,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914303854,1.542,730.42,729.88,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914304350,1.542,730.42,729.87,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914307159,1.542,730.42,729.73,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914307160,1.542,730.42,729.86,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914307360,1.542,730.42,728.92,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914307361,1.542,730.42,729.84,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914308459,1.542,730.42,729.83,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914310061,1.542,730.42,729.84,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914312463,1.542,730.42,729.85,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914312657,1.542,730.42,729.84,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914312861,1.542,730.42,729.83,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914313061,1.542,730.42,729.82,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914313262,1.542,730.42,729.78,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914313961,1.542,730.42,728.98,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914313962,1.542,730.42,729.74,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914314961,1.542,730.42,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914315165,1.542,730.42,729.79,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914315963,1.542,730.42,729.87,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914317265,1.542,730.42,729.86,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914317766,1.542,730.42,729.89,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914317966,1.542,730.42,729.87,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914318466,1.542,730.42,729.84,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914319463,1.542,730.42,729.85,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914319668,1.542,730.42,729.74,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914320265,1.542,730.42,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914320668,0.23843782,730.43,729.75,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914321366,0.23843782,730.43,729.77,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914322270,0.23843782,730.43,729.8,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914322470,0.23843782,730.43,729.82,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914322872,0.23843782,730.43,729.84,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914323070,2.017,730.42,729.84,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914323370,2.017,730.42,729.85,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914324072,2.017,730.42,730.02,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914324373,2.017,730.42,730.04,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914325267,2.017,730.42,730.06,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914326475,2.017,730.42,730.09,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914327374,2.017,730.42,730.11,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914327671,2.017,730.42,730.08,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914328271,2.017,730.42,730.1,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914329176,2.017,730.42,730.14,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914329475,2.017,730.42,730.15,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914329672,2.017,730.42,730.2,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914330375,2.017,730.42,730.22,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914331272,2.017,730.42,730.24,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914332377,2.017,730.42,730.25,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914333982,2.017,730.42,730.16,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914334478,2.017,730.42,730.17,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914337380,2.017,730.42,730.2,1.2297643]
["bitfinex-derivatives","BNBF0:USTF0",1752914337680,2.017,730.42,730.11,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914337879,2.017,730.42,730.12,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914338783,2.017,730.42,730.13,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914338982,2.017,730.42,730.1,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914339384,2.017,730.42,730.05,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914341987,2.017,730.42,730.04,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914343885,2.017,730.42,730.05,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914344087,0.23843782,730.43,730.05,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914344384,0.23843782,730.43,730.03,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914345392,0.23843782,730.43,730.04,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914348892,0.23843782,730.43,729.43,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914348893,0.23843782,730.43,730.06,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914349091,0.23843782,730.43,730.07,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914349295,0.23843782,730.43,730.1,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914350191,0.23843782,730.43,730.11,1.8382433]
["bitfinex-derivatives","BNBF0:USTF0",1752914351900,0.23843782,730.43,730.14,0.5066067]
["bitfinex-derivatives","BNBF0:USTF0",1752914353104,0.23843782,730.43,729.66,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914353300,0.23843782,730.43,729.64,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914354204,0.23843782,730.43,729.67,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914354800,0.23843782,730.43,729.44,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914354801,0.23843782,730.43,729.68,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914355301,0.23843782,730.43,729.69,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914362007,0.23843782,730.43,729.45,4.2931517]
["bitfinex-derivatives","BNBF0:USTF0",1752914362302,0.23843782,730.43,729.37,3.0665369]
["bitfinex-derivatives","BNBF0:USTF0",1752914362503,0.23843782,730.43,729.38,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914362708,0.23843782,730.43,729.39,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914362907,0.23843782,730.43,729.4,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914363107,0.23843782,730.43,729.41,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914363307,0.23843782,730.43,729.42,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914363507,0.23843782,730.43,729.43,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914363705,0.23843782,730.43,729.44,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914364008,0.23843782,730.43,729.45,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914364209,0.23843782,730.43,729.46,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914364408,0.23843782,730.43,729.47,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914364610,0.23843782,730.43,729.48,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914364909,0.23843782,730.43,729.49,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914365106,0.23843782,730.43,729.5,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914365307,0.23843782,730.43,729.51,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914365511,0.23843782,730.43,729.52,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914365811,0.23843782,730.43,729.53,0.87398499]
["bitfinex-derivatives","BNBF0:USTF0",1752914366107,0.23843782,730.43,727.27,9.8129182]
["bitfinex-derivatives","BNBF0:USTF0",1752914366310,0.23843782,730.43,725.79,0.87398199]
["bitfinex-derivatives","BNBF0:USTF0",1752914366507,0.23843782,730.43,725.8,0.87398199]
["bitfinex-derivatives","BNBF0:USTF0",1752914366709,0.23843782,730.43,725.81,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914367010,0.23843782,730.43,725.82,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914367309,0.23843782,730.43,725.83,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914367508,0.23843782,730.43,725.84,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914367710,0.23843782,730.43,725.85,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914367909,0.23843782,730.43,725.86,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914368113,0.23843782,730.43,725.87,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914368310,0.23843782,730.43,725.88,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914368508,0.23843782,730.43,725.89,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914368812,0.23843782,730.43,725.9,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914369012,0.23843782,730.43,725.91,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914369212,0.23843782,730.43,725.92,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914369414,0.23843782,730.43,725.93,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914369610,0.23843782,730.43,725.94,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914369913,0.23843782,730.43,725.95,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914370111,0.23843782,730.43,725.96,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914370309,0.23843782,730.43,725.97,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914370513,0.23843782,730.43,725.98,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914370711,0.23843782,730.43,725.99,0.8739905]
["bitfinex-derivatives","BNBF0:USTF0",1752914370915,0.23843782,730.43,730.08,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914373016,0.23843782,730.43,730.09,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914373313,0.23843782,730.43,730.08,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914373918,0.23843782,730.43,730.39,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914374219,0.23843782,730.43,730.32,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914374917,0.23843782,730.43,730.31,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914375812,0.23843782,730.43,730.1,1.8482696]
["bitfinex-derivatives","BNBF0:USTF0",1752914375813,0.23843782,730.43,730.32,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914378521,0.23843782,730.43,730.34,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914378817,0.23843782,730.43,730.35,1.2322656]
["bitfinex-derivatives","BNBF0:USTF0",1752914379021,0.23843782,730.43,730.27,1.8482696]
["bitfinex-derivatives","BNBF0:USTF0",1752914379321,0.23843782,730.43,729.55,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914379322,0.23843782,730.43,730.34,1.8482696]
["bitfinex-derivatives","BNBF0:USTF0",1752914379816,0.23843782,730.43,730.4,1.8482696]
["bitfinex-derivatives","BNBF0:USTF0",1752914380018,0.23843782,730.43,730.4,0.4996527]
["bitfinex-derivatives","BNBF0:USTF0",1752914380221,0.23843782,730.43,729.83,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914380618,0.23843782,730.43,729.98,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914381017,0.01740261,730.43,729.98,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914381222,2.29,730.75,729.96,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914381521,2.29,730.75,730.63,1.2317052]
["bitfinex-derivatives","BNBF0:USTF0",1752914381822,2.29,730.75,729.98,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914382318,2.29,730.75,729.95,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914383220,2.29,730.75,729.96,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914383920,0.81525021,730.74,729.96,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914384118,0.81525021,730.73,729.96,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914384321,0.23838066,730.56,729.57,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914384724,0.23838066,730.56,729.62,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914385225,0.23838066,730.56,729.63,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914385723,0.23838066,730.56,729.64,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914386822,0.23838066,730.56,729.66,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914387326,0.23838066,730.56,729.59,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914388028,0.23838066,730.56,729.48,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914388528,0.23838066,730.56,729.49,0.87907674]
["bitfinex-derivatives","BNBF0:USTF0",1752914388727,0.23838066,730.56,729.45,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914388928,0.23838066,730.56,729.46,0.87907674]
["bitfinex-derivatives","BNBF0:USTF0",1752914389124,0.23838066,730.56,729.47,0.87907674]
["bitfinex-derivatives","BNBF0:USTF0",1752914389427,0.23838066,730.56,729.48,0.87907674]
["bitfinex-derivatives","BNBF0:USTF0",1752914389729,0.23838066,730.56,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914390028,0.23838066,730.56,729.42,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914390326,0.23838066,730.56,729.43,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914390524,0.23838066,730.56,729.44,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914390726,0.23838066,730.56,729.45,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914390923,0.23838066,730.56,729.46,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914391224,0.23838066,730.56,729.47,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914391423,0.23838066,730.56,729.48,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914391628,0.23838066,730.56,729.49,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914391827,0.23838066,730.56,729.5,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914392027,0.23838066,730.56,729.51,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914392225,0.23838066,730.56,729.52,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914392424,0.23838066,730.56,729.53,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914392626,0.23838066,730.56,729.54,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914392924,0.23838066,730.56,729.55,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914393130,0.23838066,730.56,729.56,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914393324,0.23838066,730.56,729.57,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914393528,0.23838066,730.56,729.58,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914393828,0.23838066,730.56,729.59,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914394025,0.23838066,730.56,729.6,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914394225,0.23838066,730.56,729.61,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914394424,0.23838066,730.56,729.62,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914394629,0.23838066,730.56,729.63,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914394824,0.23838066,730.56,729.64,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914395028,0.23838066,730.56,729.65,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914395330,0.23838066,730.56,729.66,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914395526,0.23838066,730.56,729.67,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914395826,0.23838066,730.56,729.68,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914396031,0.23838066,730.56,729.69,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914396229,0.23838066,730.56,729.7,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914396526,0.23838066,730.56,729.71,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914396728,0.23838066,730.56,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914396729,0.23838066,730.56,729.72,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914396929,0.23838066,730.56,729.73,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914397225,0.23838066,730.56,729.74,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914397425,0.23838066,730.56,729.75,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914397629,0.23838066,730.56,729.76,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914397829,0.23838066,730.56,729.77,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914398129,0.23838066,730.56,729.78,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914398329,0.23838066,730.56,729.79,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914398525,0.23838066,730.56,729.8,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914398825,0.23838066,730.56,729.81,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914399031,0.23838066,730.56,729.82,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914399330,0.23838066,730.56,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914399331,0.23838066,730.56,729.83,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914399527,0.23838066,730.56,729.84,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914399731,0.23838066,730.56,729.85,0.87899547]
["bitfinex-derivatives","BNBF0:USTF0",1752914400028,0.23838066,730.56,730.25,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914400934,0.23838066,730.56,730.43,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914401134,0.23838066,730.56,730.34,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914401434,0.23838066,730.56,730.27,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914401733,0.23838066,730.56,730.26,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914402433,0.23838066,730.56,730.24,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914403333,0.23838066,730.56,730.34,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914403534,0.23838066,730.56,730.32,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914404032,0.23838066,730.56,730.21,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914404634,0.23838066,730.56,730.19,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914405436,0.23838066,730.56,730.17,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914406337,0.23838066,730.56,730.15,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914407340,0.23838066,730.56,730.14,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914407540,0.23838066,730.56,730.13,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914408041,0.23838066,730.56,730.16,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914408237,0.23838066,730.56,730.01,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914408537,0.23838066,730.56,730.05,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914408740,0.23838066,730.56,730.07,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914412540,0.23838066,730.56,730.11,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914413944,0.23838066,730.56,730.18,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914414144,0.23838066,730.56,730.2,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914414842,0.23838066,730.56,730.21,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914415245,0.23838066,730.56,729.99,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914415545,0.23838066,730.56,730.07,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914416445,0.23838066,730.56,730.06,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914416645,0.23838066,730.56,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914416646,0.23838066,730.56,730.15,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914417643,0.23838066,730.56,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914417644,0.23838066,730.56,730.2,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914417840,0.23838066,730.56,730.19,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914418342,0.23838066,730.56,730.18,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914419441,0.23838066,730.56,729.52,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914419442,0.23838066,730.56,730.17,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914420447,0.23838066,730.56,730.16,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914422348,0.23838066,730.56,730.15,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914423853,0.23838066,730.56,730.14,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914424257,0.23838066,730.56,730.2,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914425354,0.23838066,730.56,730.19,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914426056,0.23838066,730.56,730.2,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914426253,0.23838066,730.56,730.21,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914427558,0.23838066,730.56,730.22,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914428653,0.23838066,730.56,730.15,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914428854,0.23838066,730.56,730.23,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914431554,0.23838066,730.56,729.58,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914431555,0.23838066,730.56,730.25,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914433256,0.23838066,730.56,730.26,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914433956,0.23838066,730.56,730.29,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914434555,0.23838066,730.56,730.3,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914434860,2.155,730.59,730.2,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914435056,2.155,730.59,730.24,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914435462,2.155,730.59,730.34,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914435656,2.155,730.59,730.4,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914435860,2.155,730.59,730.44,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914436359,2.155,730.59,730.46,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914436558,2.155,730.59,730.5,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914437055,2.155,730.59,729.76,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914437056,2.155,730.59,730.52,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914437256,2.155,730.59,730.49,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914437562,2.155,730.59,730.5,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914437761,2.155,730.59,730.52,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914438457,2.155,730.59,730.51,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914439362,2.155,730.59,730.5,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914440066,2.155,730.59,730.27,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914440263,2.155,730.59,730.33,1.8425029]
["bitfinex-derivatives","BNBF0:USTF0",1752914440464,2.155,730.59,730.34,2.71481938]
["bitfinex-derivatives","BNBF0:USTF0",1752914440664,2.155,730.59,730.35,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914440858,2.155,730.59,730.36,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914441165,2.155,730.59,730.37,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914441361,2.155,730.59,730.38,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914441567,2.155,730.59,730.39,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914441765,2.155,730.59,730.4,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914441961,2.155,730.59,730.41,0.87231648]
["bitfinex-derivatives","BNBF0:USTF0",1752914442164,0.2458811,730.59,730.04,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914442359,0.23821421,731.04,730.56,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914442862,0.23821421,731.04,730.59,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914443060,0.23821421,731.04,730.01,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914443061,0.23821421,731.04,730.55,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914443665,0.23821421,731.04,730.63,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914444067,0.23821421,731.04,730.68,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914444561,0.23821421,731.04,730.69,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914444765,0.23821421,731.04,730.66,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914444966,0.23821421,731.04,730.65,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914445164,0.23821421,731.04,730.68,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914445362,0.23821421,731.04,730.65,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914446464,0.23821421,731.04,730.66,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914446664,0.23821421,731.04,730.63,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914447065,0.23821421,731.04,730.6,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914447370,0.23821421,731.04,730.56,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914447666,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914448165,0.23821421,731.04,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914449370,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914449570,0.23821421,731.04,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914450472,0.23821421,731.04,730.47,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914450672,0.23821421,731.04,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914451473,0.23821421,731.04,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914452373,0.23821421,731.04,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914452572,0.23821421,731.04,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914452770,0.23821421,731.04,730.42,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914453374,0.23821421,731.04,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914453875,0.23821421,731.04,730.18,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914454070,0.23821421,731.04,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914454272,0.23821421,731.04,730.17,0.8715322]
["bitfinex-derivatives","BNBF0:USTF0",1752914454472,0.23821421,731.04,730.11,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914454676,0.23821421,731.04,730.12,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914454972,0.23821421,731.04,730.13,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914455176,0.23821421,731.04,730.14,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914455375,0.23821421,731.04,730.15,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914455573,0.23821421,731.04,730.16,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914455772,0.23821421,731.04,730.17,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914455978,0.23821421,731.04,730.18,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914456277,0.23821421,731.04,730.19,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914456577,0.23821421,731.04,730.2,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914456770,0.23821421,731.04,730.21,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914456972,0.23821421,731.04,730.22,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914457173,0.23821421,731.04,730.23,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914457477,0.23821421,731.04,730.24,0.87160978]
["bitfinex-derivatives","BNBF0:USTF0",1752914457679,0.23821421,731.04,729.68,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914457975,0.23821421,731.04,729.69,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914458180,0.23821421,731.04,729.7,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914458375,0.23821421,731.04,729.71,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914458575,0.23821421,731.04,729.72,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914458776,0.23821421,731.04,729.73,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914458977,0.23821421,731.04,729.74,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914459274,0.23821421,731.04,729.75,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914459476,0.23821421,731.04,729.76,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914459679,0.23821421,731.04,729.77,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914459877,0.23821421,731.04,729.78,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914460176,0.23821421,731.04,729.79,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914460376,0.23821421,731.04,729.8,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914460682,0.23821421,731.04,729.81,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914460876,0.23821421,731.04,729.82,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914461078,0.23821421,731.04,729.83,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914461281,0.23821421,731.04,729.84,2.70549172]
["bitfinex-derivatives","BNBF0:USTF0",1752914461581,0.23821421,731.04,729.98,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914461781,0.23821421,731.04,729.99,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914461981,0.23821421,731.04,730.0,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914462182,0.23821421,731.04,730.01,2.70549172]
["bitfinex-derivatives","BNBF0:USTF0",1752914462379,0.23821421,731.04,730.02,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914462579,0.23821421,731.04,730.03,0.87171062]
["bitfinex-derivatives","BNBF0:USTF0",1752914462783,0.23821421,731.04,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914463179,0.23821421,731.04,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914463483,0.23821421,731.04,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914463879,0.23821421,731.04,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914464084,0.23821421,731.04,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914464284,0.23821421,731.04,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914464583,0.23821421,731.04,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914464883,0.23821421,731.04,730.38,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914467183,0.23821421,731.04,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914468584,0.23821421,731.04,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914469281,0.23821421,731.04,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914469583,0.23821421,731.04,730.42,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914470180,0.23821421,731.04,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914470885,0.23821421,731.04,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914471085,0.23821421,731.04,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914471385,0.23821421,731.04,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914472586,0.23821421,731.04,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914473386,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914473888,0.23821421,731.04,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914474085,0.23821421,731.04,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914474284,0.23821421,731.04,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914474788,0.23821421,731.04,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914475982,0.23821421,731.04,730.47,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914477785,0.23821421,731.04,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914478389,0.23821421,731.04,730.49,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914479387,0.23821421,731.04,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914480686,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914481191,0.23821421,731.04,730.52,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914481491,0.23821421,731.04,730.53,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914482491,0.23821421,731.04,730.54,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914483491,0.23821421,731.04,730.55,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914483992,0.23821421,731.04,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914484387,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914485392,0.23821421,731.04,730.53,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914485589,0.23821421,731.04,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914486093,0.23821421,731.04,730.49,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914486389,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914487393,0.23821421,731.04,730.52,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914488389,0.23821421,731.04,730.53,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914489493,0.23821421,731.04,730.54,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914492891,0.23821421,731.04,730.52,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914493292,0.23821421,731.04,730.49,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914493992,0.23821421,731.04,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914494194,0.23821421,731.04,730.3,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914494895,0.23821421,731.04,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914495593,0.23821421,731.04,730.3,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914496196,0.23821421,731.04,730.28,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914497198,0.23821421,731.04,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914497398,0.23821421,731.04,729.73,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914497399,0.23821421,731.04,730.28,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914497598,0.83487043,731.03,730.08,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914497795,0.83487043,731.02,730.08,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914497998,0.83487043,731.01,730.06,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914498194,0.83487043,731.0,730.06,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914498493,0.83487043,730.99,730.06,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914498698,0.83487043,730.98,730.05,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914498898,0.83487043,730.97,730.05,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914499095,0.83487043,730.96,730.08,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914499294,0.83487043,730.95,730.08,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914499499,0.83487043,730.94,730.06,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914499795,0.23821421,731.04,730.06,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914500000,0.83479023,731.03,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914500199,0.83479023,731.02,730.04,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914500398,0.83479023,731.01,730.04,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914500596,0.83479023,731.0,730.02,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914500795,0.83479023,730.99,730.02,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914501100,0.83479023,730.98,730.02,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914501294,0.83479023,730.97,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914501493,0.83479023,730.96,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914501696,0.83479023,730.95,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914501994,0.83479023,730.94,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914502197,0.83479023,730.93,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914502396,0.83479023,730.92,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914502598,0.83479023,730.91,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914502798,1.511,731.01,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914502998,0.83429601,731.0,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914503199,0.83429601,730.99,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914503400,0.83429601,730.98,729.99,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914503600,0.83429601,730.97,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914503799,0.83429601,730.96,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914504000,1.511,731.01,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914504300,1.511,731.01,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914504700,1.511,731.01,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914505200,1.511,731.01,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914505397,1.511,731.01,729.54,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914505398,1.511,731.01,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914506001,1.511,731.01,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914506297,1.511,731.01,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914506801,1.511,731.01,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914507197,1.511,731.01,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914507501,1.511,731.01,730.29,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914507802,1.511,731.01,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914508203,1.511,731.01,730.3,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914508404,1.511,731.01,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914508601,1.511,731.01,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914508897,1.511,731.01,730.36,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914509300,1.511,731.01,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914509597,1.511,731.01,730.42,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914510202,1.511,731.01,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914510498,1.511,731.01,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914511499,0.23821421,731.04,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914512302,0.23821421,731.04,730.32,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914512900,0.23821421,731.04,730.36,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914513405,0.23821421,731.04,730.37,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914513606,0.23821421,731.04,730.38,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914514008,0.23821421,731.04,730.32,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914515304,1.59,731.03,730.32,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914516507,1.59,731.03,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914519309,1.59,731.03,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914520009,1.59,731.03,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914520214,1.59,731.03,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914522117,1.59,731.03,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914522818,1.59,731.03,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914523116,1.59,731.03,730.42,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914523314,1.59,731.03,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914523516,1.59,731.03,730.49,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914523818,1.59,731.03,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914523819,1.59,731.03,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914524016,1.59,731.03,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914524419,1.59,731.03,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914525122,1.59,731.03,730.47,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914525318,1.59,731.03,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914525619,1.59,731.03,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914525819,1.59,731.03,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914526023,1.59,731.03,730.38,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914527323,1.59,731.03,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914528121,1.59,731.03,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914528320,1.59,731.03,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914529525,1.59,731.03,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914529825,1.59,731.03,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914531321,1.59,731.03,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914531525,1.59,731.03,730.32,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914531924,1.59,731.03,730.28,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914533826,1.59,731.03,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914534626,1.59,731.03,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914536234,1.59,731.03,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914536534,1.59,731.03,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914538337,1.59,731.03,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914538634,1.59,731.03,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914539339,1.59,731.03,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914539533,0.23821421,731.04,730.17,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914539836,0.83468407,731.03,730.17,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914540036,0.83462456,731.02,730.17,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914540233,0.83462456,731.01,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914540437,0.83462456,731.0,730.12,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914540735,0.83462456,730.99,730.12,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914540937,0.83462456,730.98,730.12,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914541238,0.23821421,731.04,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914541437,0.83472423,731.03,730.12,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914541631,0.83472423,731.02,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914541834,0.83472423,731.01,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914542034,0.83472423,731.0,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914542233,0.83472423,730.99,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914542537,0.83472423,730.98,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914542737,1.217,731.02,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914542940,0.83473836,731.01,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914543136,0.83473836,731.0,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914543334,0.83473836,730.99,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914543535,0.83473836,730.98,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914543838,0.83473836,730.97,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914544035,0.83473836,730.96,730.06,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914544240,0.83473836,730.95,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914544435,0.83473836,730.94,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914544639,0.83473836,730.93,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914544836,0.83473836,730.92,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914545037,0.83473836,730.91,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914545236,0.83473836,730.9,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914545538,0.83473836,730.89,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914545739,0.83473836,730.88,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914545939,1.217,731.02,730.07,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914546138,0.8349831,731.01,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914546337,0.8349831,731.0,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914546542,0.8349831,730.99,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914546741,0.8349831,730.98,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914547037,0.8349831,730.98,729.41,0.23839454]
["bitfinex-derivatives","BNBF0:USTF0",1752914547038,0.8349831,730.97,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914547242,0.8349831,730.96,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914547442,0.8349831,730.95,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914547642,0.8349831,730.94,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914547840,0.8349831,730.93,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914548039,0.8349831,730.92,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914548340,0.8349831,730.91,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914548540,1.217,731.02,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914548740,0.83515555,731.01,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914548938,0.83515555,731.0,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914549240,0.83515555,730.99,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914549440,0.83515555,730.98,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914549641,0.83515555,730.97,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914549840,0.83515555,730.96,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914550041,0.83515555,730.95,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914550344,1.217,731.02,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914550644,0.83539626,731.01,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914550844,0.83539626,731.0,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914551045,0.83539626,730.99,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914551241,0.83539626,730.98,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914551439,0.83539626,730.97,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914551644,0.83539626,730.96,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914551943,0.83539626,730.95,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914552142,1.217,731.02,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914552143,0.83539626,730.94,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914552341,1.217,731.02,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914552644,0.83561185,731.01,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914552842,0.83561185,731.0,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914553040,0.83561185,730.99,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914553248,0.83561185,730.98,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914553445,0.83561185,730.97,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914553640,0.83561185,730.96,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914553845,0.83561185,730.95,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914554141,1.217,731.02,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914554651,1.217,731.02,730.38,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914555142,1.217,731.02,730.37,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914555545,1.217,731.02,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914557148,1.217,731.02,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914557346,1.217,731.02,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914558247,1.217,731.02,730.42,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914558446,1.217,731.02,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914559953,0.83619245,731.01,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914560251,0.83619245,731.0,730.35,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914560447,0.83619245,730.99,730.35,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914560648,0.83619245,730.98,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914560852,0.83619245,730.97,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914561053,0.83619245,730.96,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914561249,1.217,731.02,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914561453,0.83607126,731.01,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914561748,0.83607126,731.0,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914561950,0.83607126,730.99,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914562249,0.83607126,730.98,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914562551,0.83607126,730.97,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914562750,0.83607126,730.96,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914562950,1.217,731.02,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914563150,0.83602218,731.01,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914563349,0.83602218,731.0,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914563554,0.83602218,730.99,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914563750,0.83602218,730.98,730.33,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914563954,0.83602218,730.97,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914564151,0.83602218,730.96,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914564454,0.83602218,730.95,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914564652,0.83602218,730.94,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914564852,0.83602218,730.93,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914565053,0.83602218,730.92,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914565254,0.83602218,730.91,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914565456,0.83602218,730.9,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914565653,1.217,731.02,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914565954,0.83592484,731.01,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914566158,0.83592484,731.0,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914566455,0.83592484,730.99,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914566758,0.83592484,730.98,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914566952,0.83592484,730.97,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914567157,0.83592484,730.96,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914567356,0.83592484,730.95,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914567563,0.83592484,730.94,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914567756,0.83592484,730.93,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914567956,0.83592484,730.92,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914568255,0.83592484,730.91,730.23,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914568460,0.83592484,730.9,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914568660,0.83592484,730.89,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914568860,0.83592484,730.88,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914569055,0.83592484,730.87,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914569356,1.217,731.02,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914569555,0.83576624,731.01,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914569859,0.83576624,731.0,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914570058,0.83576624,730.99,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914570257,1.217,731.02,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914570258,0.83576624,730.98,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914570456,0.83576624,730.97,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914570759,0.83576624,730.96,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914570960,0.83576624,730.95,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914571157,0.83576624,730.94,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914571456,0.83576624,730.93,730.1,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914571660,0.83576624,730.92,730.1,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914571960,0.83576624,730.91,730.1,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914572157,0.83576624,730.9,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914572361,0.83576624,730.89,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914572561,0.83576624,730.88,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914572761,0.23821421,731.04,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914573058,0.8357518,731.03,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914573262,0.8357518,731.02,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914573462,0.8357518,731.01,730.09,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914573662,0.8357518,731.0,730.1,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914573861,0.8357518,730.99,730.1,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914574063,0.8357518,730.98,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914574359,0.8357518,730.97,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914574558,0.8357518,730.96,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914574763,0.8357518,730.95,730.14,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914574961,0.8357518,730.94,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914575163,0.8357518,730.93,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914575365,1.45,731.03,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914575560,0.83569174,731.02,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914575763,0.83569174,731.01,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914575964,0.83569174,731.0,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914576259,0.83569174,730.99,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914576461,0.83569174,730.98,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914576659,0.83569174,730.97,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914576862,0.83569174,730.96,730.15,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914577061,0.83569174,730.95,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914577364,0.83569174,730.94,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914577562,0.83569174,730.93,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914577762,1.45,731.03,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914577960,0.83567329,731.02,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914578159,0.83567329,731.01,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914578461,1.45,731.03,729.41,3.31905864]
["bitfinex-derivatives","BNBF0:USTF0",1752914578462,0.83567329,731.0,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914578664,0.83567329,730.99,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914578964,0.83567329,730.98,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914579161,0.83567329,730.97,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914579464,0.83567329,730.96,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914579764,0.83567329,730.95,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914579966,0.83567329,730.94,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914580162,0.83567329,730.93,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914580475,1.45,731.03,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914580662,0.83586056,731.02,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914580862,0.83586056,731.01,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914581063,0.83586056,731.0,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914581263,0.83586056,730.99,730.2,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914581465,0.83586056,730.98,730.26,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914581668,0.83586056,730.97,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914581869,0.83586056,730.96,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914582169,0.83586056,730.95,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914582467,0.83586056,730.94,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914582666,0.83586056,730.93,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914582866,0.83586056,730.92,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914583069,0.83586056,730.91,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914583275,0.83586056,730.9,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914583470,1.45,731.03,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914583674,0.83593236,731.02,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914583873,0.83593236,731.01,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914584073,1.74861867,731.0,730.05,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914584274,1.74861867,730.99,730.04,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914584475,0.91268631,730.97,730.02,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914584876,1.74861867,730.96,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914585071,0.83593236,730.95,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914585376,0.83593236,730.94,730.0,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914585675,1.45,731.03,729.07,4.3129298]
["bitfinex-derivatives","BNBF0:USTF0",1752914585676,0.83593236,730.93,729.98,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914585875,0.91268631,730.93,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914586171,0.91268631,730.93,728.97,4.3129298]
["bitfinex-derivatives","BNBF0:USTF0",1752914586172,0.91268631,730.93,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914586972,0.83593236,730.92,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914587172,0.83593236,730.91,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914587376,0.83593236,730.9,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914587577,0.83593236,730.89,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914587773,0.83593236,730.88,729.96,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914588074,0.83593236,730.87,729.96,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914588272,0.83593236,730.86,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914588572,0.83593236,730.85,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914588776,0.83593236,730.84,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914588975,0.83593236,730.83,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914589174,0.83593236,730.82,729.95,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914589377,0.83593236,730.81,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914589577,0.83593236,730.8,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914589779,0.83593236,730.79,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914589975,0.83593236,730.78,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914590176,0.83593236,730.77,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914590375,0.83593236,730.76,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914590576,0.83593236,730.75,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914590784,0.83593236,730.74,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914590983,0.83593236,730.73,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914591279,0.83593236,730.72,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914591480,0.83593236,730.71,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914591676,0.83593236,730.7,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914591880,0.83593236,730.69,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914592080,0.83593236,730.68,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914592283,0.83593236,730.67,729.93,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914592484,0.91268631,730.96,729.93,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914592980,0.91268631,730.96,729.94,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914593182,0.83238797,730.95,729.96,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914593385,0.83238797,730.94,730.01,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914593585,0.83238797,730.93,730.02,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914593786,0.83238797,730.92,730.02,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914594081,1.45,731.03,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914594281,0.8324272,731.02,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914594580,0.8324272,731.01,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914594785,0.8324272,731.0,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914594982,0.8324272,730.99,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914595186,0.8324272,730.98,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914595482,0.8324272,730.97,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914595685,0.8324272,730.96,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914595885,0.8324272,730.95,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914596182,0.8324272,730.94,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914596384,0.8324272,730.93,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914596586,0.23821421,731.04,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914596883,0.83242505,731.03,730.13,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914597182,0.83242505,731.02,730.21,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914597383,0.83242505,731.01,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914597582,0.83242505,731.0,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914597781,0.83242505,730.99,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914597983,0.83242505,730.98,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914598185,0.83242505,730.97,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914598483,0.83242505,730.97,729.68,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914598484,0.83242505,730.97,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914599889,1.926,730.98,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914600187,1.926,730.98,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914600387,1.926,730.98,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914603285,1.926,730.98,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914603889,1.926,730.98,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914604089,1.926,730.98,730.42,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914605890,1.926,730.98,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914606088,1.926,730.98,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914606287,1.926,730.98,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914609293,1.926,730.98,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914609490,1.926,730.98,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914609694,1.926,730.98,730.4,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914609995,1.926,730.98,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914610289,1.926,730.98,730.39,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914610493,1.926,730.98,730.17,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914611089,1.926,730.98,730.16,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914611392,1.926,730.98,730.17,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914611794,1.926,730.98,730.24,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914612293,1.926,730.98,730.28,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914612690,1.926,730.98,730.29,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914612893,1.926,730.98,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914613089,1.926,730.98,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914613994,1.926,730.98,730.31,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914615693,1.926,730.98,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914617698,1.926,730.98,729.69,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914617699,1.926,730.98,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914618295,1.926,730.98,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914619296,1.926,730.98,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914620301,1.926,730.98,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914620499,1.926,730.98,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914621297,1.926,730.98,730.43,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914622303,1.926,730.98,730.41,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914622801,1.926,730.98,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914623198,0.23821421,731.04,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914623398,0.23821421,731.04,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914623702,0.23821421,731.04,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914624002,0.23821421,731.04,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914624299,0.23821421,731.04,730.5,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914624502,0.23821421,731.04,730.49,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914625404,0.23821421,731.04,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914625604,0.23821421,731.04,730.56,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914626402,0.23821421,731.04,730.55,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914627008,1.706,731.03,730.55,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914627404,1.706,731.03,730.54,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914627703,1.706,731.03,730.08,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914627704,1.706,731.03,730.53,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914628304,1.706,731.03,730.05,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914628305,1.706,731.03,730.52,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914629308,1.706,731.03,730.51,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914629904,1.706,731.03,730.48,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914630409,1.706,731.03,730.47,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914631609,1.706,731.03,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914632408,1.706,731.03,730.44,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914633506,1.706,731.03,730.35,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914634009,1.706,731.03,730.2,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914634310,1.706,731.03,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914636311,1.706,731.03,730.18,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914636611,1.706,731.03,730.25,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914636808,1.706,731.03,730.35,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914637009,1.706,731.03,730.36,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914637414,1.706,731.03,730.34,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914638309,1.706,731.03,729.68,3.0806641]
["bitfinex-derivatives","BNBF0:USTF0",1752914638310,1.706,731.03,730.3,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914639314,1.706,731.03,730.28,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914639514,1.706,731.03,730.29,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914640511,0.23820688,730.97,730.29,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914641113,0.23820688,730.97,730.27,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914641314,0.23820688,730.97,730.19,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914641516,0.23820688,730.97,730.2,0.87338793]
["bitfinex-derivatives","BNBF0:USTF0",1752914641715,0.23820688,730.97,730.21,0.87338793]
["bitfinex-derivatives","BNBF0:USTF0",1752914641917,0.23820688,730.97,730.22,0.87338793]
["bitfinex-derivatives","BNBF0:USTF0",1752914642116,0.23820688,730.97,730.23,0.87338793]
["bitfinex-derivatives","BNBF0:USTF0",1752914642317,0.23820688,730.97,730.24,0.87338793]
["bitfinex-derivatives","BNBF0:USTF0",1752914642514,0.23820688,730.97,730.25,0.87328326]
["bitfinex-derivatives","BNBF0:USTF0",1752914642712,0.23820688,730.97,730.26,0.87328326]
["bitfinex-derivatives","BNBF0:USTF0",1752914642913,0.23820688,730.97,730.18,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914643215,0.23820688,730.97,729.47,3.31897048]
["bitfinex-derivatives","BNBF0:USTF0",1752914643216,0.23820688,730.97,730.19,0.87328326]
["bitfinex-derivatives","BNBF0:USTF0",1752914643415,0.23820688,730.97,729.47,3.31897048]
["bitfinex-derivatives","BNBF0:USTF0",1752914643416,0.23820688,730.97,730.22,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914643617,0.23820688,730.97,730.23,0.87328326]
["bitfinex-derivatives","BNBF0:USTF0",1752914643815,0.23820688,730.97,730.24,0.87328326]
["bitfinex-derivatives","BNBF0:USTF0",1752914644015,0.23820688,730.97,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914644216,0.23820688,730.97,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914645114,0.23820688,730.97,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914645319,0.23820688,730.97,730.46,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914645619,0.23820688,730.97,730.45,1.8337811]
["bitfinex-derivatives","BNBF0:USTF0",1752914646414,0.23820688,730.97,729.47,0.23830638]
["bitfinex-derivatives","BNBF0:USTF0",1752914646616,0.23820688,730.97,729.48,0.87359801]
["bitfinex-derivatives","BNBF0:USTF0",1752914646820,0.23820688,730.97,730.54,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914647120,0.23820688,730.97,730.56,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914647320,0.23820688,730.97,730.57,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914648120,0.23820688,730.97,730.56,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914648321,0.23820688,730.97,730.6,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914648521,1.706,731.03,730.56,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914649316,1.706,731.03,730.57,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914650221,1.706,731.03,730.58,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914651323,1.706,731.03,730.59,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914652129,0.23816531,731.09,730.59,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914652424,0.23816531,731.09,730.61,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914653326,0.23816531,731.09,730.6,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914653728,0.23816531,731.09,730.61,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914654024,0.23816531,731.09,730.59,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914654228,0.23816531,731.09,730.6,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914654526,0.23816531,731.09,730.63,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914654724,1.7,731.08,730.63,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914654929,1.7,731.08,730.74,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914655224,1.7,731.08,730.73,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914656124,1.7,731.08,730.72,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914656325,1.7,731.08,730.74,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914657128,1.7,731.08,730.72,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914657329,1.7,731.08,730.74,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914658026,1.7,731.08,730.46,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914658230,1.7,731.08,730.52,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914658432,1.7,731.08,730.53,0.87431934]
["bitfinex-derivatives","BNBF0:USTF0",1752914658631,1.7,731.08,730.57,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914658830,1.7,731.08,730.86,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914659129,1.7,731.08,730.87,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914659331,1.7,731.08,730.94,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914659831,1.7,731.08,730.95,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914660135,1.7,731.08,730.9,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914660336,1.7,731.08,730.94,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914660636,1.7,731.08,731.02,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914661236,1.7,731.08,730.98,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914661638,1.7,731.08,731.02,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914662238,1.7,731.08,730.98,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914662441,1.7,731.08,730.99,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914662840,1.7,731.08,730.96,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914663237,1.7,731.08,730.93,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914663639,1.7,731.08,730.92,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914664037,1.7,731.08,730.93,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914664240,1.7,731.08,730.91,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914664644,1.7,731.08,730.81,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914665046,1.7,731.08,729.95,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914665047,1.7,731.08,730.78,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914665343,1.7,731.08,730.79,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914666141,1.7,731.08,730.76,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914666345,1.7,731.08,730.75,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914666645,1.7,731.08,730.76,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914667246,1.7,731.08,730.74,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914667446,1.7,731.08,730.75,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914667645,1.7,731.08,730.76,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914667842,1.7,731.08,730.77,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914668047,1.7,731.08,730.78,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914668244,1.7,731.08,730.79,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914668449,1.7,731.08,730.8,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914668644,1.7,731.08,730.81,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914668848,1.7,731.08,730.82,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914669048,1.7,731.08,730.74,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914669049,1.7,731.08,730.83,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914669345,1.7,731.08,730.84,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914669648,1.7,731.08,730.85,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914669848,1.7,731.08,730.86,0.87258907]
["bitfinex-derivatives","BNBF0:USTF0",1752914670145,1.7,731.08,730.73,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914670344,1.7,731.08,730.74,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914670547,1.7,731.08,730.75,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914670746,1.7,731.08,730.76,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914670947,1.7,731.08,730.77,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914671247,1.7,731.08,730.78,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914671452,1.7,731.08,730.79,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914671652,1.7,731.08,730.8,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914671852,1.7,731.08,730.67,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914671853,1.7,731.08,730.81,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914672053,1.7,731.08,730.82,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914672250,1.7,731.08,730.83,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914672453,1.7,731.08,730.84,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914672654,1.7,731.08,730.85,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914672850,1.7,731.08,730.86,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914673055,1.7,731.08,730.87,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914673252,1.7,731.08,730.88,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914673455,1.7,731.08,730.89,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914673656,1.7,731.08,730.9,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914673956,1.7,731.08,730.91,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914674155,1.7,731.08,730.92,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914674354,1.7,731.08,730.93,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914674558,1.7,731.08,730.94,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914674853,1.7,731.08,730.95,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914675059,1.7,731.08,730.96,0.87201423]
["bitfinex-derivatives","BNBF0:USTF0",1752914675354,1.7,731.08,730.7,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914675557,1.7,731.08,730.71,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914675756,1.7,731.08,730.72,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914675957,1.7,731.08,730.73,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914676155,1.7,731.08,730.74,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914676359,1.7,731.08,730.75,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914676659,1.7,731.08,730.76,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914676858,1.7,731.08,730.77,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914677056,1.7,731.08,730.78,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914677256,1.7,731.08,730.79,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914677458,1.7,731.08,730.8,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914677659,1.7,731.08,730.81,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914677858,1.7,731.08,730.82,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914678061,1.7,731.08,730.83,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914678360,1.7,731.08,730.84,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914678560,1.7,731.08,730.85,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914678855,1.7,731.08,730.86,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914679060,1.7,731.08,730.87,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914679359,1.7,731.08,730.88,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914679560,1.7,731.08,730.89,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914679761,1.7,731.08,730.9,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914679955,1.7,731.08,730.91,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914680159,1.7,731.08,730.92,0.87158833]
["bitfinex-derivatives","BNBF0:USTF0",1752914680460,1.7,731.08,730.93,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914680657,1.7,731.08,730.94,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914680857,1.7,731.08,730.76,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914681160,1.7,731.08,730.77,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914681461,1.7,731.08,730.78,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914681760,1.7,731.08,730.79,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914681960,1.7,731.08,730.8,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914682158,1.7,731.08,730.81,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914682357,1.7,731.08,730.82,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914682562,1.7,731.08,730.83,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914682862,1.7,731.08,730.84,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914683061,1.7,731.08,730.85,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914683362,1.7,731.08,730.86,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914683558,1.7,731.08,730.87,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914683861,0.23809605,731.4,730.88,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914684061,0.23809605,731.4,730.89,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914684259,0.23809605,731.4,730.9,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914684457,0.23809605,731.4,730.91,0.87133213]
["bitfinex-derivatives","BNBF0:USTF0",1752914684659,0.23809605,731.4,730.8,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914685159,0.23809605,731.4,730.81,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914685463,0.23809605,731.4,730.75,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914685760,0.23809605,731.4,730.76,0.87175249]
["bitfinex-derivatives","BNBF0:USTF0",1752914685960,0.23809605,731.4,730.77,0.87175249]
["bitfinex-derivatives","BNBF0:USTF0",1752914686160,0.23809605,731.4,730.78,0.87175249]
["bitfinex-derivatives","BNBF0:USTF0",1752914686364,0.23809605,731.4,730.79,0.87175249]
["bitfinex-derivatives","BNBF0:USTF0",1752914686663,0.23809605,731.4,730.8,0.87175249]
["bitfinex-derivatives","BNBF0:USTF0",1752914686959,2.022,731.39,730.81,0.87175249]
["bitfinex-derivatives","BNBF0:USTF0",1752914687160,2.022,731.39,730.77,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914687460,2.022,731.39,730.78,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914687660,2.022,731.39,730.79,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914687859,2.022,731.39,730.77,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914687860,2.022,731.39,730.8,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914688064,2.022,731.39,730.81,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914688264,2.022,731.39,730.82,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914688460,2.022,731.39,730.83,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914688766,2.022,731.39,730.84,0.87209048]
["bitfinex-derivatives","BNBF0:USTF0",1752914688962,2.022,731.39,730.85,0.87223703]
["bitfinex-derivatives","BNBF0:USTF0",1752914689262,2.022,731.39,730.8,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914689461,2.022,731.39,730.81,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914689763,2.022,731.39,730.82,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914689962,2.022,731.39,730.83,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914690160,2.022,731.39,730.84,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914690364,2.022,731.39,730.85,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914690563,2.022,731.39,730.86,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914690765,2.022,731.39,730.87,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914691061,2.022,731.39,730.88,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914691265,2.022,731.39,730.89,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914691562,2.022,731.39,730.9,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914691762,2.022,731.39,730.91,0.87243496]
["bitfinex-derivatives","BNBF0:USTF0",1752914692064,2.022,731.39,730.89,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914692261,2.022,731.39,730.9,0.87263899]
["bitfinex-derivatives","BNBF0:USTF0",1752914692461,2.022,731.39,730.91,0.87263899]
["bitfinex-derivatives","BNBF0:USTF0",1752914692661,2.022,731.39,730.87,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914692862,2.022,731.39,730.88,0.87280658]
["bitfinex-derivatives","BNBF0:USTF0",1752914693068,2.022,731.39,730.89,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914693464,2.022,731.39,730.9,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914693765,2.022,731.39,730.91,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914694061,2.022,731.39,730.82,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914694262,2.022,731.39,730.84,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914695165,2.022,731.39,730.88,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914695460,2.022,731.39,730.89,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914696066,2.022,731.39,730.9,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914696264,2.022,731.39,730.91,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914696463,2.022,731.39,730.9,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914697264,2.022,731.39,730.91,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914697563,2.022,731.39,730.92,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914698168,2.022,731.39,730.91,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914698468,2.022,731.39,730.92,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914699065,2.022,731.39,730.96,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914700967,2.022,731.39,730.91,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914701370,2.022,731.39,730.92,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914701567,2.022,731.39,730.93,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914702069,2.022,731.39,730.95,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914702370,2.022,731.39,730.97,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914702971,2.022,731.39,730.98,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914703268,2.022,731.39,731.0,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914703567,2.022,731.39,731.02,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914703969,2.022,731.39,731.0,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914704167,2.022,731.39,731.07,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914704370,2.022,731.39,731.03,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914705172,2.022,731.39,731.05,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914705372,2.022,731.39,731.06,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914705869,2.022,731.39,730.3,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914705870,2.022,731.39,731.12,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914706170,2.022,731.39,731.15,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914706870,2.022,731.39,731.17,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914707171,2.022,731.39,731.18,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914708174,2.022,731.39,731.2,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914708971,0.23809605,731.4,731.2,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914709174,0.23809605,731.4,731.22,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914709373,0.23809605,731.4,731.23,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914710272,0.23809605,731.4,731.25,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914711273,0.23809605,731.4,731.27,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914711471,0.23809605,731.4,731.28,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914712174,0.23809605,731.4,731.3,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914712576,0.23809605,731.4,731.31,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914713075,0.23809605,731.4,731.34,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914713272,0.23809605,731.4,731.35,1.8333557]
["bitfinex-derivatives","BNBF0:USTF0",1752914714375,0.23809605,731.4,730.72,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914714575,0.23809605,731.4,730.87,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914715171,0.23809605,731.4,730.88,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914715576,0.23809605,731.4,730.89,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914716182,0.23809605,731.4,730.9,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914716779,0.23809605,731.4,730.89,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914717083,0.02522872,731.4,730.89,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914717278,0.02522872,731.4,730.96,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914717479,1.607,731.62,730.96,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914717782,1.607,731.62,731.47,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914717980,1.607,731.62,731.45,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914718180,1.607,731.62,731.47,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914719086,1.607,731.62,731.43,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914720181,1.607,731.62,731.37,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914720379,0.23800405,731.58,731.38,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914720783,0.23800405,731.58,731.37,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914721284,0.23800405,731.58,731.38,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914722380,0.23800405,731.58,731.37,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914723880,0.23800405,731.58,731.32,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914724084,0.23800405,731.58,731.17,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914724384,0.23800405,731.58,731.23,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914725283,0.23800405,731.58,731.19,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914725481,0.23800405,731.58,731.17,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914725682,0.23800405,731.58,731.16,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914725984,0.23800405,731.58,731.15,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914726182,0.23800405,731.58,731.17,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914727988,0.23800405,731.58,731.18,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914730188,0.23800405,731.58,731.17,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914731688,0.23800405,731.58,731.18,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914732086,0.23800405,731.58,731.17,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914732989,0.23800405,731.58,731.2,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914734092,0.23800405,731.58,731.29,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914734492,0.23800405,731.58,731.3,1.8418228]
["bitfinex-derivatives","BNBF0:USTF0",1752914735789,0.23800405,731.58,731.31,0.4785125]
["bitfinex-derivatives","BNBF0:USTF0",1752914735994,0.23800405,731.58,730.77,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914736494,0.23800405,731.58,730.8,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914737193,0.23800405,731.58,730.79,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914737891,1.826,731.57,730.79,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914738490,1.826,731.57,730.8,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914738995,1.826,731.57,730.79,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914739492,1.826,731.57,730.59,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914739991,1.826,731.57,730.46,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914741196,1.826,731.57,730.39,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914741595,1.826,731.57,730.38,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914742296,1.826,731.57,730.35,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914742492,1.826,731.57,730.36,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914742697,1.826,731.57,730.34,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914742897,1.826,731.57,730.35,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914743096,1.826,731.57,730.36,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914743396,1.826,731.57,730.37,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914743696,1.826,731.57,730.4,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914743896,1.826,731.57,730.41,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914744094,1.826,731.57,730.42,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914744296,1.826,731.57,730.44,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914744496,1.826,731.57,730.45,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914744793,1.826,731.57,730.46,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914744998,1.826,731.57,730.47,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914745193,1.826,731.57,730.48,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914745496,1.826,731.57,730.49,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914745695,1.826,731.57,730.5,0.87853459]
["bitfinex-derivatives","BNBF0:USTF0",1752914745895,1.826,731.57,730.44,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914746197,1.826,731.57,730.45,0.87817351]
["bitfinex-derivatives","BNBF0:USTF0",1752914746493,1.826,731.57,730.43,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914747394,1.826,731.57,730.44,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914748098,1.826,731.57,730.42,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914749593,1.826,731.57,730.41,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914750095,1.826,731.57,730.4,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914750597,1.826,731.57,730.33,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914750792,1.826,731.57,730.34,0.87683443]
["bitfinex-derivatives","BNBF0:USTF0",1752914750994,1.826,731.57,730.35,0.87683443]
["bitfinex-derivatives","BNBF0:USTF0",1752914751195,1.826,731.57,730.36,0.87683443]
["bitfinex-derivatives","BNBF0:USTF0",1752914751394,1.826,731.57,730.31,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914751594,1.826,731.57,730.32,0.87660938]
["bitfinex-derivatives","BNBF0:USTF0",1752914751895,1.826,731.57,730.33,0.87660938]
["bitfinex-derivatives","BNBF0:USTF0",1752914752094,0.23800405,731.58,730.34,0.87660938]
["bitfinex-derivatives","BNBF0:USTF0",1752914752295,0.23800405,731.58,730.35,0.87660938]
["bitfinex-derivatives","BNBF0:USTF0",1752914752492,0.23800405,731.58,730.36,0.87660938]
["bitfinex-derivatives","BNBF0:USTF0",1752914752693,0.23800405,731.58,730.25,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914752894,0.23800405,731.58,730.26,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914753097,0.23800405,731.58,730.27,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914753396,0.23800405,731.58,730.28,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914753595,0.23800405,731.58,730.29,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914753796,0.23800405,731.58,730.3,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914753993,0.23800405,731.58,730.31,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914754199,0.23800405,731.58,730.32,0.87638343]
["bitfinex-derivatives","BNBF0:USTF0",1752914754398,0.23800405,731.58,730.19,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914754597,0.23800405,731.58,730.2,0.8760226]
["bitfinex-derivatives","BNBF0:USTF0",1752914754797,0.23800405,731.58,730.21,0.8760226]
["bitfinex-derivatives","BNBF0:USTF0",1752914754999,1.436,731.57,730.22,0.8760226]
["bitfinex-derivatives","BNBF0:USTF0",1752914755199,1.436,731.57,730.3,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914755898,1.436,731.57,730.25,3.0555929]
["bitfinex-derivatives","BNBF0:USTF0",1752914756094,0.82474562,731.56,730.49,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914756295,0.82474562,731.55,730.42,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914756498,0.82474562,731.54,730.34,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914756695,0.82474562,731.53,730.34,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914756995,0.82474562,731.52,730.33,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914757199,0.82474562,731.51,730.33,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914757395,0.82474562,731.5,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914757598,0.82474562,731.49,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914757898,0.82474562,731.48,730.2,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914758099,1.436,731.57,729.47,0.23830638]
["bitfinex-derivatives","BNBF0:USTF0",1752914758100,1.436,731.57,730.48,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914758295,1.436,731.57,730.47,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914758701,1.436,731.57,730.36,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914759399,1.436,731.57,730.34,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914759900,1.436,731.57,730.13,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914760202,0.82291654,731.56,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914760400,0.82291654,731.55,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914760599,1.436,731.57,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914760795,0.82266251,731.56,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914761097,0.82266251,731.55,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914761402,1.436,731.57,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914761697,0.82244849,731.56,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914761901,0.82244849,731.55,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914762201,1.436,731.57,729.47,0.23830638]
["bitfinex-derivatives","BNBF0:USTF0",1752914762202,1.436,731.57,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914762399,0.82226582,731.56,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914762598,0.82226582,731.55,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914762798,1.436,731.57,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914762998,0.82236362,731.56,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914763198,0.82236362,731.55,730.25,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914763398,1.436,731.57,730.23,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914763599,0.8222489,731.56,730.23,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914763800,0.8222489,731.55,730.23,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914764103,0.82225231,731.54,730.2,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914764304,0.82225231,731.53,730.19,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914764504,0.82225231,731.52,730.19,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914764704,1.436,731.57,730.2,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914764904,0.82213013,731.56,730.23,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914765204,0.82213013,731.55,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914765403,0.82213013,731.54,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914765598,0.82213013,731.53,730.33,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914765800,1.436,731.57,730.33,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914766100,0.82202619,731.56,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914766303,0.82202619,731.55,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914766503,0.82202619,731.54,730.29,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914766703,0.82202619,731.53,730.29,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914766903,1.436,731.57,730.29,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914767105,0.82194504,731.56,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914767403,0.82194504,731.55,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914767602,0.82194504,731.54,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914767901,0.82194504,731.53,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914768102,0.82168682,731.52,730.13,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914768300,0.82168682,731.51,730.11,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914768602,0.82168682,731.5,730.12,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914768800,0.82168682,731.49,730.15,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914769004,0.82168682,731.48,730.24,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914769202,0.82168682,731.47,730.22,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914769403,0.82168682,731.46,730.22,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914769604,0.82168682,731.45,730.22,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914769802,0.82168682,731.44,730.28,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914770104,1.436,731.57,730.31,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914770302,0.82135886,731.56,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914770602,0.82135886,731.55,730.31,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914770802,0.82135886,731.54,730.31,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914771003,0.82135886,731.53,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914771206,0.82135886,731.52,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914771501,0.82135886,731.51,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914771704,0.82135886,731.5,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914771903,1.436,731.57,730.3,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914772105,0.82136947,731.56,730.33,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914772307,0.82136947,731.55,730.36,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914772504,1.436,731.57,730.35,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914772708,0.8214179,731.56,730.35,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914772907,0.8214179,731.55,730.35,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914773204,1.436,731.57,730.35,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914773409,0.82144448,731.56,730.35,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914773608,0.82144448,731.55,730.36,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914773806,1.436,731.57,730.36,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914774109,0.82144443,731.56,730.21,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914774309,0.82144443,731.55,730.22,0.87120266]
["bitfinex-derivatives","BNBF0:USTF0",1752914774509,0.82148226,731.54,730.23,0.87120266]
["bitfinex-derivatives","BNBF0:USTF0",1752914774709,0.82148226,731.53,730.24,0.87120266]
["bitfinex-derivatives","BNBF0:USTF0",1752914774909,0.82148226,731.52,730.25,0.87120266]
["bitfinex-derivatives","BNBF0:USTF0",1752914775106,0.82148226,731.51,730.26,0.87120266]
["bitfinex-derivatives","BNBF0:USTF0",1752914775310,0.82148226,731.5,730.17,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914775511,0.82148226,731.49,730.2,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914775710,0.82148226,731.48,730.21,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914775908,0.82148226,731.47,730.22,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914776107,0.82148226,731.46,730.23,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914776312,0.82148226,731.45,730.24,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914776609,0.82148226,731.44,730.25,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914776812,0.82148226,731.43,730.26,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914777008,1.436,731.57,730.27,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914777009,0.82148226,731.42,730.27,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914777208,1.436,731.57,730.28,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914777507,0.82193679,731.56,730.29,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914777706,0.82193679,731.55,730.3,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914777912,0.82193679,731.54,730.31,0.87140694]
["bitfinex-derivatives","BNBF0:USTF0",1752914778109,0.82193679,731.53,730.32,0.87159762]
["bitfinex-derivatives","BNBF0:USTF0",1752914778409,0.82193679,731.52,730.24,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914778617,0.82193679,731.51,730.25,0.87168659]
["bitfinex-derivatives","BNBF0:USTF0",1752914778913,0.82193679,731.5,730.26,0.87168659]
["bitfinex-derivatives","BNBF0:USTF0",1752914779112,0.82193679,731.49,730.27,0.87168659]
["bitfinex-derivatives","BNBF0:USTF0",1752914779314,0.82193679,731.48,730.28,0.87168659]
["bitfinex-derivatives","BNBF0:USTF0",1752914779613,0.82193679,731.47,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914779914,0.82193679,731.46,730.27,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914780113,0.82193679,731.45,730.28,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914780413,0.82193679,731.44,730.29,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914780614,0.82193679,731.43,730.3,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914780814,1.436,731.57,730.31,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914781015,0.82163343,731.56,730.32,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914781213,0.82163343,731.55,730.33,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914781512,0.82163343,731.54,730.34,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914781715,0.82163343,731.54,730.26,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914781716,0.82163343,731.53,730.35,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914781914,0.82163343,731.52,730.36,0.87173707]
["bitfinex-derivatives","BNBF0:USTF0",1752914782113,0.82163343,731.51,730.25,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914782312,0.82163343,731.5,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914782613,0.82163343,731.49,730.33,0.87205959]
["bitfinex-derivatives","BNBF0:USTF0",1752914782813,0.82163343,731.48,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914783012,0.23800405,731.58,730.32,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914783214,0.82177798,731.57,730.33,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914783416,0.82177798,731.56,730.38,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914783712,0.82177798,731.55,730.39,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914783916,0.82177798,731.54,730.39,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914784213,0.82177798,731.53,730.39,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914784712,0.23800405,731.58,730.39,1.8386404]
["bitfinex-derivatives","BNBF0:USTF0",1752914784916,1.768,731.52,729.47,0.23830638]
["bitfinex-derivatives","BNBF0:USTF0",1752914785116,1.768,731.52,729.48,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914785312,1.768,731.52,729.49,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914785518,1.768,731.52,729.5,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914785813,1.768,731.52,729.51,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914786017,1.768,731.52,729.52,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914786312,1.768,731.52,729.53,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914786516,1.768,731.52,729.54,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914786718,1.768,731.52,729.55,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914786913,1.768,731.52,729.56,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914787117,1.768,731.52,729.57,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914787312,1.768,731.52,729.58,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914787516,1.768,731.52,729.59,0.8725837]
["bitfinex-derivatives","BNBF0:USTF0",1752914787714,1.768,731.52,730.73,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914787916,1.768,731.52,730.74,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914788220,1.768,731.52,730.79,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914788416,1.768,731.52,730.8,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914789320,1.768,731.52,730.81,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914790321,1.768,731.52,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914791619,1.768,731.52,730.89,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914791922,1.768,731.52,730.86,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914792322,1.768,731.52,730.87,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914792522,1.768,731.52,730.88,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914793223,1.768,731.52,730.89,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914794224,1.768,731.52,730.14,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914794225,1.768,731.52,730.72,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914795222,1.768,731.52,729.97,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914795223,1.768,731.52,730.76,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914795521,1.768,731.52,730.77,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914796326,1.768,731.52,730.78,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914796523,1.768,731.52,730.79,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914797327,1.768,731.52,730.8,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914797923,1.768,731.52,730.81,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914798322,1.768,731.52,730.15,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914798323,1.768,731.52,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914799428,1.768,731.52,730.16,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914799429,1.768,731.52,730.79,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914799625,1.768,731.52,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914800030,1.768,731.52,730.86,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914800227,1.768,731.52,730.85,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914801126,1.768,731.52,730.84,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914801729,1.768,731.52,730.87,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914802730,1.768,731.52,730.85,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914802932,1.768,731.52,730.83,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914803128,1.768,731.52,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914803530,1.768,731.52,730.85,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914803833,1.768,731.52,730.86,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914804230,1.768,731.52,730.85,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914804433,1.768,731.52,730.94,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914804935,1.768,731.52,731.01,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914805431,1.768,731.52,731.0,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914805731,1.768,731.52,731.01,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914806030,1.768,731.52,731.0,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914806235,1.768,731.52,731.04,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914807132,1.768,731.52,731.02,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914807632,1.768,731.52,731.01,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914808336,1.768,731.52,730.99,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914809136,1.768,731.52,730.98,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914809333,1.768,731.52,730.99,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914810247,1.768,731.52,730.98,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914810445,1.768,731.52,730.97,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914810944,0.23800405,731.58,730.97,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914811246,0.23800405,731.58,730.95,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914812246,0.23800405,731.58,730.94,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914812447,0.23800405,731.58,730.93,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914812746,0.23800405,731.58,730.94,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914813043,0.23800405,731.58,730.93,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914813545,0.23800405,731.58,730.94,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914814144,0.23800405,731.58,730.93,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914814448,0.23800405,731.58,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914814847,0.23800405,731.58,730.78,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914815044,1.569,731.57,730.79,0.87178621]
["bitfinex-derivatives","BNBF0:USTF0",1752914815344,1.569,731.57,730.8,0.87178621]
["bitfinex-derivatives","BNBF0:USTF0",1752914815544,1.569,731.57,730.1,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914815545,1.569,731.57,730.75,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914815749,1.569,731.57,730.76,0.87159928]
["bitfinex-derivatives","BNBF0:USTF0",1752914816048,1.569,731.57,730.77,0.87159928]
["bitfinex-derivatives","BNBF0:USTF0",1752914816245,1.569,731.57,730.78,0.87159928]
["bitfinex-derivatives","BNBF0:USTF0",1752914816445,1.569,731.57,730.79,0.87159928]
["bitfinex-derivatives","BNBF0:USTF0",1752914816646,1.569,731.57,730.8,0.87159928]
["bitfinex-derivatives","BNBF0:USTF0",1752914816845,1.569,731.57,730.81,0.87159928]
["bitfinex-derivatives","BNBF0:USTF0",1752914817049,1.569,731.57,730.76,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914817347,1.569,731.57,730.77,2.70551688]
["bitfinex-derivatives","BNBF0:USTF0",1752914817546,1.569,731.57,730.78,2.70551688]
["bitfinex-derivatives","BNBF0:USTF0",1752914817748,1.569,731.57,730.78,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914818347,1.569,731.57,730.77,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914818546,1.569,731.57,730.79,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914819152,1.569,731.57,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914819348,1.569,731.57,730.81,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914820052,1.569,731.57,730.82,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914820255,1.569,731.57,730.8,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914821055,1.569,731.57,730.74,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914821351,1.569,731.57,730.75,0.87136799]
["bitfinex-derivatives","BNBF0:USTF0",1752914821555,1.569,731.57,730.76,0.87136799]
["bitfinex-derivatives","BNBF0:USTF0",1752914821856,1.569,731.57,730.76,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914822455,1.569,731.57,730.77,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914823959,1.569,731.57,730.76,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914824254,1.569,731.57,730.77,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914824557,1.569,731.57,729.81,4.51766236]
["bitfinex-derivatives","BNBF0:USTF0",1752914824558,1.569,731.57,730.95,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914825357,1.569,731.57,730.97,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914826154,1.569,731.57,730.98,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914827857,1.569,731.57,731.0,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914828254,1.569,731.57,731.03,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914829253,1.569,731.57,731.05,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914830159,1.569,731.57,731.1,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914830860,1.569,731.57,731.08,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914831360,1.569,731.57,731.09,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914831560,1.569,731.57,730.51,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914831561,1.569,731.57,731.08,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914831757,1.569,731.57,731.09,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914832158,1.569,731.57,731.1,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914832461,1.569,731.57,731.11,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914832661,1.569,731.57,731.09,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914833263,1.569,731.57,731.1,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914834161,1.569,731.57,731.11,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914834457,1.569,731.57,731.08,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914835163,1.569,731.57,731.09,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914835861,1.569,731.57,730.5,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914835862,1.569,731.57,731.11,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914836066,1.569,731.57,731.12,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914836260,1.569,731.57,731.13,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914836862,1.569,731.57,731.12,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914837165,1.569,731.57,731.14,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914837765,1.569,731.57,730.22,4.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1752914837766,1.569,731.57,731.15,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914838162,1.569,731.57,731.16,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914838464,1.569,731.57,731.17,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914839065,0.23800405,731.58,731.17,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914839365,0.23800405,731.58,731.18,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914840166,0.23800405,731.58,731.2,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914841165,0.23800405,731.58,731.23,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914841765,0.23800405,731.58,731.24,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914842164,0.23800405,731.58,731.27,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914842367,0.23800405,731.58,731.29,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914843265,0.23800405,731.58,731.31,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914843464,0.23800405,731.58,731.32,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914843664,0.23800405,731.58,731.3,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914843864,0.23800405,731.58,731.17,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914844064,0.23800405,731.58,731.19,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914844364,0.23800405,731.58,731.17,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914844968,0.23800405,731.58,731.21,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914845168,0.23800405,731.58,731.24,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914846165,0.23800405,731.58,731.26,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914846369,0.23800405,731.58,731.21,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914847170,0.23800405,731.58,731.26,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914847665,0.23800405,731.58,731.27,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914848369,0.23800405,731.58,731.29,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914848770,0.23800405,731.58,731.3,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914849168,0.23800405,731.58,731.31,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914849369,0.23800405,731.58,731.34,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914849567,0.23800405,731.58,731.42,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914850169,0.23800405,731.58,731.43,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914850370,0.23800405,731.58,731.42,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914850664,0.23800405,731.58,731.43,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914851670,0.23800405,731.58,731.44,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914852067,0.23800405,731.58,731.45,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914852672,0.23800405,731.58,731.47,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914852872,0.23800405,731.58,730.85,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914852873,0.23800405,731.58,731.52,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914853173,0.23800405,731.58,731.53,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914853368,0.23800405,731.58,731.52,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914853774,0.23800405,731.58,731.56,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914853972,0.23800405,731.58,731.57,1.8341044]
["bitfinex-derivatives","BNBF0:USTF0",1752914854474,0.23800405,731.58,731.1,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914855077,0.23800405,731.58,731.07,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914855273,0.23800405,731.58,731.56,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914855877,0.23800405,731.58,731.54,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914857479,0.23800405,731.58,731.53,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914857778,0.23800405,731.58,731.52,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914858276,0.23800405,731.58,731.53,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914858479,0.23800405,731.58,731.52,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914859780,0.23800405,731.58,731.54,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914860380,0.23800405,731.58,731.53,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914860576,0.23800405,731.58,731.52,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914861077,0.23800405,731.58,731.53,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914862982,0.23800405,731.58,731.55,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914863478,0.23800405,731.58,731.53,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914863980,0.23800405,731.58,731.51,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914864381,0.23800405,731.58,730.97,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914864382,0.23800405,731.58,731.37,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914864582,0.23800405,731.58,731.3,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914864882,0.23800405,731.58,731.29,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914865082,0.23800405,731.58,731.3,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914866484,0.23800405,731.58,731.31,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914867283,0.23800405,731.58,731.3,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914867584,0.23800405,731.58,731.22,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914867784,0.23800405,731.58,731.11,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914868189,1.785,731.57,731.11,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914873490,1.785,731.57,731.12,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914874490,1.785,731.57,731.3,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914875688,1.785,731.57,731.34,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914875991,1.785,731.57,731.38,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914877189,1.785,731.57,731.37,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914877691,1.785,731.57,731.38,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914878093,1.785,731.57,731.37,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914884293,1.785,731.57,731.32,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914884696,1.785,731.57,731.34,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914885396,1.785,731.57,731.35,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914886495,1.785,731.57,731.36,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914886693,1.785,731.57,731.33,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914888498,1.785,731.57,731.34,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914890198,1.785,731.57,731.35,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914890398,1.785,731.57,731.34,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914890897,1.785,731.57,730.83,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914890898,1.785,731.57,731.35,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914892101,1.785,731.57,731.32,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914892502,1.785,731.57,731.31,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914893301,1.785,731.57,731.3,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914894404,1.785,731.57,731.26,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914895604,1.785,731.57,731.27,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914896409,1.785,731.57,731.23,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914896805,1.785,731.57,731.24,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914897207,0.23800405,731.58,731.24,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914897405,0.23800405,731.58,731.25,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914897907,0.23800405,731.58,731.23,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914898310,0.23800405,731.58,731.22,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914899108,0.23800405,731.58,731.26,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914900213,0.23800405,731.58,731.29,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914902608,0.23800405,731.58,731.35,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914903013,0.23800405,731.58,731.33,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914903612,1.379,731.62,731.33,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914903811,1.379,731.62,731.34,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914904111,1.379,731.62,731.46,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914904315,1.379,731.62,731.45,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914904514,1.379,731.62,731.35,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914904915,1.379,731.62,731.38,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914905111,1.379,731.62,731.37,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914907013,1.379,731.62,731.4,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914907218,1.379,731.62,731.26,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914908316,1.379,731.62,731.25,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914908514,1.379,731.62,731.3,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914910316,1.379,731.62,731.29,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914912024,1.379,731.62,731.36,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914912224,1.379,731.62,731.35,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914913922,1.379,731.62,731.23,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914914225,1.379,731.62,731.24,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914914426,1.379,731.62,731.38,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914914826,1.379,731.62,731.39,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914916627,1.379,731.62,731.38,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914917228,1.379,731.62,731.45,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914919129,1.379,731.62,731.42,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914921732,1.379,731.62,731.48,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914922133,1.379,731.62,731.49,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914923435,1.379,731.62,731.51,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914923734,0.23791781,731.86,731.51,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914924235,0.23791781,731.86,731.52,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914924534,0.23791781,731.86,731.57,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914925034,0.23791781,731.86,731.58,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914926135,0.23791781,731.86,731.57,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914926431,0.23791781,731.86,731.6,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914926732,0.23791781,731.86,731.63,1.8404874]
["bitfinex-derivatives","BNBF0:USTF0",1752914927231,0.23791781,731.86,731.09,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914927430,0.23791781,731.86,731.02,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914927735,1.592,731.85,731.02,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914927930,1.592,731.85,731.01,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914928634,1.592,731.85,731.0,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914929031,1.592,731.85,730.94,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914929735,1.592,731.85,731.02,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914930037,1.592,731.85,731.05,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914930533,1.592,731.85,730.88,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914931636,1.592,731.85,730.86,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914932140,1.592,731.85,730.85,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914933139,1.592,731.85,730.83,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914933337,1.592,731.85,730.84,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914933541,1.592,731.85,730.85,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914933836,1.592,731.85,730.86,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914934038,1.592,731.85,730.87,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914934339,1.592,731.85,730.88,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914934539,1.592,731.85,730.89,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914934740,1.592,731.85,730.9,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914934939,1.592,731.85,730.78,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914934940,1.592,731.85,730.91,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914935138,1.592,731.85,730.92,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914935337,1.592,731.85,730.93,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914935536,1.592,731.85,730.94,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914935836,1.592,731.85,730.95,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914936036,1.592,731.85,730.96,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914936240,1.592,731.85,730.97,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914936536,1.592,731.85,730.98,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914936741,1.592,731.85,730.99,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914937038,1.592,731.85,731.0,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914937337,1.592,731.85,731.01,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914937538,1.592,731.85,731.02,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914937743,1.592,731.85,731.03,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914938039,1.592,731.85,731.04,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914938341,1.592,731.85,731.05,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914938538,1.592,731.85,731.06,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914938738,1.592,731.85,731.07,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914938938,1.592,731.85,731.08,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914939141,1.592,731.85,731.09,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914939344,1.592,731.85,731.1,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914939548,1.592,731.85,731.11,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914939741,0.23791781,731.86,731.12,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914939942,0.23791781,731.86,731.13,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914940241,0.23791781,731.86,731.14,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914940542,0.23791781,731.86,731.15,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914940842,0.23791781,731.86,731.16,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914941044,0.23791781,731.86,731.17,0.87413319]
["bitfinex-derivatives","BNBF0:USTF0",1752914941239,0.23791781,731.86,731.18,0.87387132]
["bitfinex-derivatives","BNBF0:USTF0",1752914941440,0.23791781,731.86,730.88,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914941641,0.23791781,731.86,730.89,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914941944,0.23791781,731.86,730.88,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914941945,0.23791781,731.86,730.9,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914942142,0.23791781,731.86,730.91,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914942344,0.23791781,731.86,730.92,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914942543,0.23791781,731.86,730.93,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914942742,2.222,731.85,730.94,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914942945,2.222,731.85,730.95,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914943145,2.222,731.85,730.96,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914943342,2.222,731.85,730.97,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914943545,2.222,731.85,730.98,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914943743,2.222,731.85,730.99,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914944047,2.222,731.85,731.0,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914944343,2.222,731.85,731.01,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914944643,2.222,731.85,731.02,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914944846,2.222,731.85,731.03,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914945045,2.222,731.85,731.04,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914945245,2.222,731.85,731.05,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914945441,2.222,731.85,731.06,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914945643,2.222,731.85,731.07,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914945844,2.222,731.85,731.08,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914946043,2.222,731.85,731.09,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914946242,2.222,731.85,731.1,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914946442,2.222,731.85,731.11,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914946642,2.222,731.85,731.12,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914946843,2.222,731.85,731.13,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914947045,2.222,731.85,731.14,0.87391725]
["bitfinex-derivatives","BNBF0:USTF0",1752914947245,2.222,731.85,731.47,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914948145,2.222,731.85,731.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914948346,2.222,731.85,731.47,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914949248,2.222,731.85,731.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914950548,2.222,731.85,731.47,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914952248,2.222,731.85,731.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914952450,2.222,731.85,731.43,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914952747,2.222,731.85,731.54,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914953153,2.222,731.85,731.6,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914953952,2.222,731.85,731.57,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914954150,2.222,731.85,731.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914954348,2.222,731.85,731.53,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914954951,2.222,731.85,731.56,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914955152,2.222,731.85,731.57,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914956452,2.222,731.85,731.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914956651,2.222,731.85,731.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914956854,0.23791781,731.86,731.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914957253,0.23791781,731.86,731.6,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914957554,0.23791781,731.86,731.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914958156,0.23791781,731.86,731.6,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914958357,0.23791781,731.86,731.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914958758,0.23791781,731.86,731.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914959355,0.23791781,731.86,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914960353,0.23791781,731.86,731.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914960654,0.23791781,731.86,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914960855,0.23791781,731.86,731.38,0.87574868]
["bitfinex-derivatives","BNBF0:USTF0",1752914961059,0.23791781,731.86,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914961256,0.23791781,731.86,731.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914961455,0.23791781,731.86,731.38,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914962255,0.23791781,731.86,730.3,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914962256,0.23791781,731.86,731.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914962461,0.23791781,731.86,731.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914962960,2.221,732.03,731.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914963160,2.221,732.03,731.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914963358,0.23787796,731.95,731.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914964464,0.23787796,731.95,731.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914967167,0.23787796,731.95,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914967461,2.221,732.03,731.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914967663,2.221,732.03,731.57,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914968263,2.221,732.03,731.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914968768,2.221,732.03,731.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914969367,2.221,732.03,731.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914969563,2.221,732.03,731.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914970365,2.221,732.03,731.8,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914970564,2.221,732.03,731.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914970765,2.221,732.03,731.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914971164,2.221,732.03,731.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914971365,2.221,732.03,731.13,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914971366,2.221,732.03,731.9,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914972269,2.221,732.03,730.81,4.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1752914972270,2.221,732.03,731.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914972669,2.221,732.03,731.81,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914973666,2.221,732.03,731.8,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914974271,2.221,732.03,731.81,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914974471,2.221,732.03,731.8,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914974669,2.221,732.03,731.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914975268,2.221,732.03,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914975568,2.221,732.03,731.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914976270,2.221,732.03,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914976471,2.221,732.03,731.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914977173,2.221,732.03,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914977372,2.221,732.03,731.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914977576,2.221,732.03,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914978073,2.221,732.03,730.98,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914978074,2.221,732.03,731.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914979176,2.221,732.03,731.83,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914979379,2.221,732.03,731.82,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914979581,2.221,732.03,731.8,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914980378,2.221,732.03,731.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914980981,2.221,732.03,731.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914981283,2.221,732.03,731.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914981481,2.221,732.03,731.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914981976,2.221,732.03,731.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914982381,2.221,732.03,731.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914982581,0.23779994,732.2,731.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914983278,0.23779994,732.2,731.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914983776,0.23779994,732.2,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914983978,0.23779994,732.2,731.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914984179,0.23779994,732.2,731.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914984380,0.23779994,732.2,730.97,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752914984381,0.23779994,732.2,731.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914985183,0.23779994,732.2,731.62,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914985384,0.23779994,732.2,731.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914986181,0.23779994,732.2,731.6,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914986384,1.448,732.19,731.6,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914986584,1.448,732.19,731.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914986785,1.448,732.19,731.62,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914987186,1.448,732.19,731.63,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914987486,1.448,732.19,731.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914987780,1.448,732.19,731.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914988483,1.448,732.19,731.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914988983,1.448,732.19,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914990082,1.448,732.19,731.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914990286,1.448,732.19,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914991788,1.448,732.19,731.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914992488,1.448,732.19,731.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914993185,1.448,732.19,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914993384,1.448,732.19,731.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914994389,1.448,732.19,731.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914994984,1.448,732.19,731.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914995986,1.448,732.19,731.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752914997887,1.448,732.19,731.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915001495,1.448,732.19,731.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915001692,1.448,732.19,731.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915002193,1.448,732.19,731.93,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915002591,1.448,732.19,731.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915003094,1.448,732.19,731.95,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915004496,1.448,732.19,731.9,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915005297,1.448,732.19,731.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915005597,1.448,732.19,731.9,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915006895,1.448,732.19,731.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915007801,1.448,732.19,731.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915008599,1.448,732.19,731.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915009796,1.448,732.19,731.93,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915010001,1.448,732.19,731.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915010395,1.448,732.19,731.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915011502,1.448,732.19,731.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915011704,1.448,732.19,731.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915012198,1.448,732.19,731.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915012998,1.448,732.19,731.81,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915013302,0.23779994,732.2,731.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915013499,0.23779994,732.2,731.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915014299,0.23779994,732.2,731.7,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915014499,0.23779994,732.2,731.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915016003,1.829,732.19,731.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915016499,1.829,732.19,731.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915017305,1.829,732.19,731.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915017601,1.829,732.19,731.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915019406,1.829,732.19,731.73,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915019608,1.829,732.19,731.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915019902,1.829,732.19,731.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915020207,1.829,732.19,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915020807,1.829,732.19,731.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915021404,1.829,732.19,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915021604,1.829,732.19,731.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915022103,1.829,732.19,731.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915022807,1.829,732.19,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915023109,1.829,732.19,731.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915023604,1.829,732.19,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915023802,1.829,732.19,731.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915024403,1.829,732.19,731.56,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915025205,1.829,732.19,731.55,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915025408,1.829,732.19,731.54,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915025909,1.829,732.19,731.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915026109,1.829,732.19,731.49,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915026609,1.829,732.19,731.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915026804,1.829,732.19,731.49,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915027210,1.829,732.19,731.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915028213,1.829,732.19,731.49,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915028412,1.829,732.19,731.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915029012,1.829,732.19,731.49,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915029808,1.829,732.19,731.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915031112,1.829,732.19,731.49,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915031611,1.829,732.19,731.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915032109,1.829,732.19,731.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915032612,1.829,732.19,731.51,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915033108,1.829,732.19,731.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915034410,1.829,732.19,731.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915035113,1.829,732.19,731.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915035716,1.829,732.19,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915036216,1.829,732.19,731.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915036813,1.829,732.19,731.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915037017,0.23779994,732.2,731.19,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915037217,0.23779994,732.2,731.2,0.87578382]
["bitfinex-derivatives","BNBF0:USTF0",1752915037419,0.23779994,732.2,731.21,0.87578382]
["bitfinex-derivatives","BNBF0:USTF0",1752915037619,0.23779994,732.2,731.22,0.87578382]
["bitfinex-derivatives","BNBF0:USTF0",1752915037919,0.23779994,732.2,731.23,0.87578382]
["bitfinex-derivatives","BNBF0:USTF0",1752915038116,0.23779994,732.2,731.24,0.87578382]
["bitfinex-derivatives","BNBF0:USTF0",1752915038318,0.23779994,732.2,731.25,0.87578382]
["bitfinex-derivatives","BNBF0:USTF0",1752915038616,0.23779994,732.2,731.14,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915038820,0.23779994,732.2,731.15,0.8758057]
["bitfinex-derivatives","BNBF0:USTF0",1752915039116,0.23779994,732.2,731.16,0.8758057]
["bitfinex-derivatives","BNBF0:USTF0",1752915039320,0.23779994,732.2,730.9,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915039518,2.99437289,732.19,730.91,0.8757627]
["bitfinex-derivatives","BNBF0:USTF0",1752915039717,0.81937289,732.18,730.92,0.8757627]
["bitfinex-derivatives","BNBF0:USTF0",1752915039921,2.175,732.19,730.93,2.710163]
["bitfinex-derivatives","BNBF0:USTF0",1752915040218,0.81939144,732.18,730.94,0.8757627]
["bitfinex-derivatives","BNBF0:USTF0",1752915040419,2.175,732.19,730.95,0.8757627]
["bitfinex-derivatives","BNBF0:USTF0",1752915040616,0.81898793,732.18,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915040817,2.175,732.19,731.02,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915041218,2.175,732.19,730.99,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915041821,2.175,732.19,731.05,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915042324,2.175,732.19,731.02,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915042524,2.175,732.19,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915043222,2.175,732.19,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915043623,2.175,732.19,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915044222,2.175,732.19,731.25,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915044526,2.175,732.19,731.22,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915044726,2.175,732.19,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915045223,2.175,732.19,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915046124,2.175,732.19,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915047028,2.175,732.19,731.18,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915047829,2.175,732.19,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915048324,2.175,732.19,731.16,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915049029,2.175,732.19,731.14,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915049227,2.175,732.19,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915050126,2.175,732.19,731.16,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915050427,2.175,732.19,731.22,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915051027,2.175,732.19,730.51,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915051028,2.175,732.19,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915051226,2.175,732.19,731.18,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915052133,2.175,732.19,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915053433,2.175,732.19,731.18,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915054128,2.175,732.19,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915054534,2.175,732.19,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915054833,2.175,732.19,731.18,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915055333,2.175,732.19,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915055630,0.23779994,732.2,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915057636,0.23779994,732.2,731.22,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915057936,0.23779994,732.2,731.25,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915058236,0.23779994,732.2,731.22,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915058533,0.23779994,732.2,731.23,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915058833,1.955,732.19,731.23,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915059232,1.955,732.19,731.33,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915059534,1.955,732.19,731.42,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915059736,1.955,732.19,731.45,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915060233,1.955,732.19,731.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915060537,1.955,732.19,731.41,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915060836,1.955,732.19,731.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915061135,1.955,732.19,731.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915061336,1.955,732.19,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915061736,1.955,732.19,731.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915062036,1.955,732.19,730.69,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915062037,1.955,732.19,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915063135,1.955,732.19,731.38,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915064137,1.955,732.19,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915064338,1.955,732.19,731.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915065135,1.955,732.19,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915065439,1.955,732.19,731.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915065836,1.955,732.19,731.34,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915066038,1.955,732.19,731.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915067140,1.955,732.19,731.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915068137,1.955,732.19,731.38,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915068337,1.955,732.19,731.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915068536,1.955,732.19,731.34,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915069141,1.955,732.19,731.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915069736,1.955,732.19,731.32,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915070139,1.955,732.19,731.33,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915070338,1.955,732.19,731.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915070638,1.955,732.19,731.34,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915070837,1.955,732.19,731.29,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915071138,1.955,732.19,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915071437,1.955,732.19,731.31,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915071640,1.955,732.19,731.32,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915072137,1.955,732.19,731.34,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915073144,1.955,732.19,731.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915074445,0.81835855,732.18,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915074640,0.81835855,732.17,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915074839,0.81835855,732.16,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915075143,0.81835855,732.15,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915075338,0.81835855,732.14,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915075544,0.81835855,732.13,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915075843,0.81835855,732.12,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915076044,0.81835855,732.11,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915076243,0.81835855,732.1,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915076445,0.81835855,732.09,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915076741,0.81835855,732.08,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915077041,1.955,732.19,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915077241,0.81849618,732.18,731.26,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915077442,0.81849618,732.17,731.26,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915077640,0.81849618,732.16,731.26,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915077839,0.81849618,732.15,731.26,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915078040,0.81849618,732.14,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915078240,0.81849618,732.13,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915078542,1.955,732.19,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915078741,0.81856538,732.18,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915078944,0.81856538,732.17,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915079138,1.955,732.19,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915079139,0.81856538,732.16,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915079343,0.81856538,732.15,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915079541,0.81856538,732.14,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915079742,0.81856538,732.13,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915079944,0.81856538,732.12,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915080139,0.81856538,732.11,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915080339,0.81856538,732.1,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915080644,0.81856538,732.09,731.27,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915080841,0.81856538,732.08,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915081143,0.81856538,732.07,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915081343,0.81836044,732.06,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915081542,0.81836044,732.05,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915081745,0.81836044,732.04,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915082041,0.81836044,732.03,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915082241,0.81836044,732.02,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915082542,1.955,732.19,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915082741,0.81841608,732.18,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915083044,0.81841608,732.17,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915083242,0.81841608,732.16,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915083443,0.81841608,732.15,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915083741,0.81841608,732.14,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915083941,0.81841608,732.13,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915084143,0.81841608,732.12,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915084442,1.955,732.19,731.33,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915084643,0.81847101,732.18,731.33,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915084942,0.81847101,732.17,731.28,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915085145,0.81847101,732.16,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915085345,0.81847101,732.15,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915085542,0.23779994,732.2,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915085746,0.81852179,732.19,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915085946,0.81852179,732.18,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915086243,0.81852179,732.17,731.3,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915086443,0.81852179,732.16,731.29,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915086642,0.81852179,732.15,731.29,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915086845,0.81852179,732.14,731.28,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915087043,0.81852179,732.13,731.28,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915087244,0.81852179,732.12,731.28,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915087445,0.81852179,732.11,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915087648,0.81852179,732.1,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915087847,0.81852179,732.09,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915088050,0.81852179,732.08,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915088251,0.81852179,732.07,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915088446,0.81852179,732.07,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915088751,0.81852179,732.07,731.25,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915089051,0.81852179,732.07,731.26,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915089351,0.81852179,732.07,731.25,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915089547,0.81852179,732.07,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915089951,0.81852179,732.07,731.15,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915090253,0.81852179,732.07,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915090550,0.81852179,732.07,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915091455,0.81852179,732.07,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915092155,0.81852179,732.07,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915092355,0.81852179,732.07,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915092753,0.81852179,732.07,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915093254,0.81852179,732.07,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915093452,0.81852179,732.07,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915093651,0.81852179,732.07,731.05,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915093856,0.81852179,732.07,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915094054,0.81852179,732.07,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915094258,0.81852179,732.07,731.06,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915094454,0.81852179,732.07,731.03,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915094953,0.81852179,732.07,731.02,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915095253,0.81852179,732.07,731.01,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915095553,0.81852179,732.07,730.99,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915096158,0.81852179,732.07,730.42,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915096159,0.81852179,732.07,731.0,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915096454,0.81852179,732.07,728.9,9.7818901]
["bitfinex-derivatives","BNBF0:USTF0",1752915096455,1.73157877,732.07,730.97,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915096654,0.81852179,732.06,730.97,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915096853,0.81852179,732.05,730.97,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915097051,0.81852179,732.04,730.97,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915097255,0.81852179,732.04,730.4,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915097256,0.81852179,732.03,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915097454,0.81852179,732.02,730.9,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915097754,0.91305698,732.03,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915097953,0.91305698,731.98,730.73,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915098155,1.73157877,731.97,730.73,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915098355,0.81852179,731.96,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915098554,0.81852179,731.95,730.7,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915098754,0.91305698,731.91,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915098955,1.73157877,731.9,730.63,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915099255,0.81852179,731.89,730.63,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915099453,0.81852179,731.88,730.56,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915099654,0.81852179,731.87,730.56,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915099859,0.81852179,731.86,730.56,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915100158,0.81852179,731.85,730.52,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915100457,0.81852179,731.84,730.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915100655,0.81852179,731.83,730.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915100856,0.81852179,731.82,730.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915101055,0.81852179,731.81,730.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915101254,0.81852179,731.8,730.48,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915101456,0.81852179,731.79,730.46,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915101659,0.81852179,731.78,730.46,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915101958,0.81852179,731.77,730.46,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915102155,0.81852179,731.76,730.45,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915102359,0.81852179,731.75,730.42,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915102559,0.81852179,731.74,730.42,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915102860,0.81852179,731.73,730.42,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915103056,0.81852179,731.72,730.42,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915103259,0.81852179,731.71,730.41,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915103461,0.81852179,731.7,730.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915103661,0.81852179,731.69,730.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915103859,0.81852179,731.68,730.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915104057,0.81852179,731.67,730.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915104360,0.81852179,731.66,730.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915104561,1.709,731.66,730.46,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915105159,1.709,731.66,730.45,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915105760,1.709,731.66,730.44,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915106162,1.709,731.66,730.43,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915106361,1.709,731.66,730.41,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915106562,1.709,731.66,730.38,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915106762,1.709,731.66,730.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915106966,1.709,731.66,730.36,0.87166813]
["bitfinex-derivatives","BNBF0:USTF0",1752915107161,1.709,731.66,730.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915107364,1.709,731.66,730.38,0.87157457]
["bitfinex-derivatives","BNBF0:USTF0",1752915107565,1.709,731.66,730.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915107766,1.709,731.66,730.36,0.87142513]
["bitfinex-derivatives","BNBF0:USTF0",1752915107967,1.709,731.66,730.37,0.87142513]
["bitfinex-derivatives","BNBF0:USTF0",1752915108168,1.709,731.66,730.38,0.87142513]
["bitfinex-derivatives","BNBF0:USTF0",1752915108465,1.709,731.66,730.33,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915108768,1.709,731.66,730.34,0.87124252]
["bitfinex-derivatives","BNBF0:USTF0",1752915108964,1.709,731.66,730.35,0.87124252]
["bitfinex-derivatives","BNBF0:USTF0",1752915109168,1.709,731.66,730.36,2.70564282]
["bitfinex-derivatives","BNBF0:USTF0",1752915109368,1.709,731.66,730.37,0.87124252]
["bitfinex-derivatives","BNBF0:USTF0",1752915109582,1.709,731.66,730.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915109882,1.709,731.66,730.36,0.8710935]
["bitfinex-derivatives","BNBF0:USTF0",1752915110080,1.709,731.66,729.62,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915110081,1.709,731.66,730.37,0.8710935]
["bitfinex-derivatives","BNBF0:USTF0",1752915110279,1.709,731.66,730.33,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915110477,1.709,731.66,730.34,0.87095062]
["bitfinex-derivatives","BNBF0:USTF0",1752915110781,1.709,731.66,730.35,0.87095062]
["bitfinex-derivatives","BNBF0:USTF0",1752915110977,1.709,731.66,730.32,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915111180,1.709,731.66,730.33,0.8709689]
["bitfinex-derivatives","BNBF0:USTF0",1752915111378,1.709,731.66,730.34,0.8709689]
["bitfinex-derivatives","BNBF0:USTF0",1752915111577,1.709,731.66,730.35,0.8709689]
["bitfinex-derivatives","BNBF0:USTF0",1752915111779,1.709,731.66,730.31,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915112078,1.709,731.66,730.32,0.87080805]
["bitfinex-derivatives","BNBF0:USTF0",1752915112282,1.709,731.66,730.33,0.87080805]
["bitfinex-derivatives","BNBF0:USTF0",1752915112480,0.812933,731.65,730.34,0.87080805]
["bitfinex-derivatives","BNBF0:USTF0",1752915112679,0.812933,731.65,730.24,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915112680,0.812933,731.64,730.35,0.87080805]
["bitfinex-derivatives","BNBF0:USTF0",1752915112883,1.709,731.66,730.24,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915113083,0.812933,731.65,730.25,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915113281,0.812933,731.64,730.26,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915113485,1.709,731.66,730.27,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915113783,0.81276109,731.65,730.28,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915113981,0.81276109,731.64,730.29,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915114186,1.709,731.66,730.3,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915114383,0.81270785,731.65,730.31,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915114586,0.81270785,731.64,730.32,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915114886,0.81270785,731.63,730.33,0.87066439]
["bitfinex-derivatives","BNBF0:USTF0",1752915115082,0.81270785,731.62,730.06,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915115281,0.81270785,731.61,730.07,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915115480,0.81270785,731.6,730.08,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915115683,0.81270785,731.59,730.09,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915115883,0.81270785,731.58,730.1,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915116083,0.81270785,731.57,730.11,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915116288,0.81270785,731.56,730.12,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915116486,0.81270785,731.55,730.13,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915116689,0.81270785,731.54,730.14,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915116890,0.81270785,731.53,730.15,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915117085,0.81270785,731.52,730.16,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915117386,1.2144944,731.9,728.8,4.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1752915117387,0.81270785,731.51,730.17,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915117590,0.81270785,731.5,730.18,0.87046829]
["bitfinex-derivatives","BNBF0:USTF0",1752915117890,0.81270785,731.49,729.95,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915118088,0.81270785,731.48,729.96,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915118286,0.81270785,731.47,729.97,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915118585,0.81270785,731.46,729.98,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915118886,0.81270785,731.45,729.99,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915119090,0.81270785,731.44,730.0,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915119290,2.71870785,731.43,730.01,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915119585,0.81270785,731.42,730.02,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915119887,0.81270785,731.41,730.03,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915120092,1.906,731.43,730.04,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915120291,0.81115692,731.42,730.05,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915120492,0.81115692,731.41,730.06,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915120692,1.906,731.43,730.07,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915120892,0.81116339,731.42,730.08,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915121095,1.906,731.43,730.09,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915121394,0.81115245,731.42,730.1,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915121592,1.906,731.43,730.11,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915121789,1.906,731.43,730.12,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915121994,1.906,731.43,730.13,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915122195,1.906,731.43,730.14,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915122490,1.906,731.43,730.15,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1752915122791,1.906,731.43,730.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915123092,1.906,731.43,730.13,0.87011521]
["bitfinex-derivatives","BNBF0:USTF0",1752915123295,1.906,731.43,730.14,0.87011521]
["bitfinex-derivatives","BNBF0:USTF0",1752915123497,1.906,731.43,730.15,0.87011521]
["bitfinex-derivatives","BNBF0:USTF0",1752915123693,1.906,731.43,730.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915123995,1.906,731.43,730.21,0.87000874]
["bitfinex-derivatives","BNBF0:USTF0",1752915124195,1.906,731.43,730.22,0.87000874]
["bitfinex-derivatives","BNBF0:USTF0",1752915124393,1.906,731.43,730.23,0.87000874]
["bitfinex-derivatives","BNBF0:USTF0",1752915124595,1.906,731.43,730.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915125194,1.906,731.43,730.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915125393,1.906,731.43,730.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915125994,1.906,731.43,730.34,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915127393,1.906,731.43,730.35,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915128499,1.906,731.43,730.36,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915129301,1.906,731.43,730.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915129597,1.906,731.43,730.4,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915130398,1.906,731.43,730.42,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915131304,1.906,731.43,730.43,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915132300,1.906,731.43,730.44,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915133202,1.906,731.43,730.43,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915133399,1.906,731.43,730.45,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915134306,1.906,731.43,730.47,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915134505,1.906,731.43,730.37,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915135000,1.906,731.43,730.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915135200,1.906,731.43,730.41,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915135606,1.906,731.43,730.39,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915136008,1.906,731.43,730.49,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915136204,1.906,731.43,730.5,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915136408,1.906,731.43,730.51,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915137011,1.906,731.43,730.52,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915137212,1.906,731.43,730.53,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915137408,1.906,731.43,730.54,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915138312,1.906,731.43,730.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915138513,0.91305698,732.12,730.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915138808,0.81448255,732.11,730.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915139013,0.81448255,732.1,730.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915139213,0.81448255,732.09,730.62,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915139512,0.81448255,732.08,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915139707,0.81448255,732.07,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915139912,0.81448255,732.06,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915140113,0.81448255,732.05,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915140307,0.81448255,732.04,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915140512,0.81448255,732.03,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915140712,0.81448255,732.02,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915140913,0.81448255,732.01,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915141110,0.81448255,732.0,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915141314,0.81448255,731.99,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915141610,0.81448255,731.98,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915141808,0.81448255,731.97,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915142110,0.81448255,731.96,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915142314,0.81448255,731.96,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915142609,0.81448255,731.96,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915143215,0.81448255,731.96,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915143415,0.81448255,731.96,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915144316,0.81448255,731.96,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915144518,0.81448255,731.96,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915144917,0.81448255,731.96,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915145319,0.81448255,731.96,730.7,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915145618,0.81448255,731.96,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915146424,0.81448255,731.96,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915146921,0.81448255,731.96,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915147418,0.81448255,731.96,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915148122,0.81448255,731.96,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915148320,0.81448255,731.96,730.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915148619,0.81448255,731.96,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915148620,0.81759426,731.95,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915148823,0.81759426,731.94,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915149122,0.81759426,731.93,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915149323,0.81762317,731.92,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915149521,0.81762317,731.91,730.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915149725,0.81762317,731.9,730.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915150024,0.81762317,731.89,730.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915150222,0.81762317,731.88,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915150425,0.81762317,731.87,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915150722,0.81762317,731.86,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915150921,0.81762317,731.85,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915151120,0.81762317,731.84,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915151325,0.81762317,731.83,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915151525,0.81762317,731.82,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915151722,0.81762317,731.81,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915151923,0.81762317,731.8,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915152124,0.81762317,731.79,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915152421,0.91206815,731.92,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915152422,0.81762317,731.78,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915152622,0.81762317,731.77,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915152824,0.81762317,731.76,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915153025,0.81762317,731.75,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915153222,0.81762317,731.74,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915153425,0.81762317,731.73,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915153630,0.81762317,731.72,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915153823,0.81762317,731.71,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915154028,0.81762317,731.7,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915154230,0.81762317,731.69,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915154526,0.81762317,731.68,730.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915154728,0.81762317,731.67,730.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915154929,0.81762317,731.66,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915155129,0.81762317,731.65,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915155326,0.81762317,731.64,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915155528,0.81762317,731.63,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915155831,0.81762317,731.62,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915156028,0.81762317,731.61,730.73,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915156232,0.81762317,731.6,730.73,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915156430,0.81762317,731.59,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915156730,0.91206815,731.89,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915157028,0.91206815,731.83,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915157432,0.91206815,731.83,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915158128,0.91206815,731.84,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915158430,0.91206815,731.84,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915158630,0.91206815,731.83,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915158827,0.91206815,731.86,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915159129,0.91206815,731.83,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915159331,0.81877702,731.82,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915159532,0.81877702,731.81,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915159832,0.81877702,731.8,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915160029,0.81877702,731.79,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915160333,0.81877702,731.78,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915160632,0.81877702,731.77,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915160827,0.81877702,731.76,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915161029,0.81877702,731.75,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915161233,0.81877702,731.74,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915161534,0.81877702,731.73,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915161732,0.81877702,731.72,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915161934,0.81877702,731.71,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915162131,0.81877702,731.7,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915162334,0.81877702,731.69,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915162533,0.81877702,731.68,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915162730,0.81877702,731.67,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915163032,0.81877702,731.66,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915163230,0.81877702,731.65,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915163432,0.81877702,731.64,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915163641,1.395,731.97,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915163836,0.81886989,731.96,730.81,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915164032,0.81886989,731.95,730.82,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915164231,1.395,731.97,730.82,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915164232,0.81886989,731.94,730.82,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915164433,0.81886989,731.93,730.82,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915164634,0.91206815,731.85,730.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915164937,0.81886989,731.84,730.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915165136,0.81886989,731.83,730.7,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915165333,0.81886989,731.82,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915165535,0.81886989,731.81,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915165739,0.81886989,731.8,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915165940,0.81886989,731.79,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915166140,0.81886989,731.78,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915166437,0.81886989,731.77,730.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915166640,0.81886989,731.76,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915166836,0.81886989,731.75,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915167041,0.81886989,731.74,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915167237,0.81886989,731.73,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915167541,0.81886989,731.72,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915167741,0.81886989,731.71,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915167943,0.81886989,731.7,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915168243,0.81886989,731.69,730.73,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915168439,0.81886989,731.68,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915168638,1.395,731.97,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915168842,0.81866976,731.96,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915169043,0.81866976,731.95,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915169243,0.81866976,731.94,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915169543,0.81866976,731.93,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915169844,0.81866976,731.92,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915170042,0.81866976,731.91,730.69,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915170243,0.81866976,731.9,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915170543,0.81866976,731.89,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915170744,0.81866976,731.88,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915171040,0.81866976,731.87,730.68,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915171242,0.81866976,731.86,730.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915171443,0.23807488,731.59,730.67,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915172042,0.23807488,731.59,730.63,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915172441,0.23807488,731.59,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915172740,0.8180905,731.58,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915172946,0.23807488,731.59,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915173246,0.8180905,731.58,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915173445,0.23807488,731.59,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915173740,0.81805828,731.58,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915173944,0.23807488,731.59,730.59,0.87513313]
["bitfinex-derivatives","BNBF0:USTF0",1752915174145,0.81805828,731.58,730.6,0.87513313]
["bitfinex-derivatives","BNBF0:USTF0",1752915174347,0.23807488,731.59,730.58,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915174542,0.23807488,731.59,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915174940,0.23807488,731.59,729.81,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915174941,1.999,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915175343,1.999,731.58,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915176344,1.999,731.58,730.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915176547,1.999,731.58,730.97,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915177548,1.999,731.58,730.99,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915178050,1.999,731.58,731.0,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915178345,1.999,731.58,731.02,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915178647,1.999,731.58,731.03,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915178848,1.999,731.58,731.04,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915179245,1.999,731.58,731.06,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915180149,1.999,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915180550,1.999,731.58,731.05,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915180851,1.999,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915181345,1.999,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915181646,1.999,731.58,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915182350,1.999,731.58,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915182550,1.999,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915183553,1.999,731.58,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915183854,1.999,731.58,730.99,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915184056,1.999,731.58,730.93,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915184351,1.999,731.58,730.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915184557,1.999,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915186852,1.999,731.58,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915188054,1.999,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915188357,1.999,731.58,730.78,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915189158,1.999,731.58,730.8,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915189354,1.999,731.58,730.85,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915191555,1.999,731.58,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915192159,1.999,731.58,730.9,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915192460,1.999,731.58,730.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915194758,1.999,731.58,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915195061,0.23807488,731.59,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915197159,0.23807488,731.59,730.95,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915197359,0.23807488,731.59,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915197964,1.786,731.58,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915198464,1.786,731.58,731.05,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915199461,1.786,731.58,731.04,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915199764,1.786,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915200265,1.786,731.58,731.04,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915200463,1.786,731.58,731.06,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915200865,1.786,731.58,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915203070,1.786,731.58,730.43,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915203071,1.786,731.58,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915204572,1.786,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915205470,1.786,731.58,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915206572,1.786,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915206772,1.786,731.58,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915207174,1.786,731.58,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915207474,1.786,731.58,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915208273,1.786,731.58,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915208470,1.786,731.58,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915209580,1.786,731.58,730.93,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915210983,1.786,731.58,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915211183,1.786,731.58,730.95,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915211479,1.786,731.58,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915211783,1.786,731.58,730.95,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915213682,1.786,731.58,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915214487,0.81980402,731.57,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915214687,0.81980402,731.56,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915214890,0.81980402,731.55,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915215186,0.81980402,731.54,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915215390,0.81980402,731.53,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915215591,0.81980402,731.52,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915215790,0.81980402,731.51,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915215991,0.81980402,731.5,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915216188,0.81980402,731.49,730.71,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915216391,0.81980402,731.48,730.72,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915216588,0.81980402,731.47,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915216892,0.81980402,731.46,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915217088,0.23807488,731.59,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915217089,0.81980402,731.45,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915217389,0.81980402,731.44,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915217588,0.81980402,731.43,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915217792,0.23807488,731.59,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915217989,0.81997399,731.58,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915218188,0.81997399,731.57,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915218494,0.81997399,731.56,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915218793,2.72197399,731.55,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915218995,0.81997399,731.54,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915219194,0.81997399,731.54,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915219393,0.81997399,731.54,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915221193,0.81997399,731.54,730.76,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915224595,1.902,731.55,730.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915225195,1.902,731.55,729.97,4.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1752915225196,1.902,731.55,730.93,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915225494,1.902,731.55,730.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915226293,1.902,731.55,730.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915227897,1.902,731.55,730.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915228099,1.902,731.55,730.95,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915228599,1.902,731.55,730.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915230899,1.902,731.55,730.93,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915232903,1.902,731.55,730.92,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915233804,1.902,731.55,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915234502,1.902,731.55,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915234705,1.902,731.55,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915236104,1.902,731.55,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915236303,1.902,731.55,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915236604,1.902,731.55,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915236808,1.902,731.55,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915237009,1.902,731.55,730.83,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915237209,0.82023585,731.54,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915237410,0.82023585,731.53,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915237610,0.82023585,731.52,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915237911,0.82023585,731.51,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915238107,0.82023585,731.5,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915238311,0.82023585,731.49,730.66,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915238511,0.82023585,731.48,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915238710,0.82023585,731.47,730.65,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915238907,0.82023585,731.46,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915239112,1.902,731.55,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915239310,0.81984047,731.54,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915239613,0.81984047,731.53,730.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915239812,0.81984047,731.52,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915240012,0.81984047,731.51,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915240213,0.81984047,731.5,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915240410,0.81984047,731.49,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915240609,0.81984047,731.48,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915240808,0.81984047,731.47,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915241013,0.81984047,731.46,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915241213,0.81984047,731.45,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915241510,0.81984047,731.44,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915241713,1.902,731.55,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915241911,0.81953147,731.54,730.59,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915242214,0.81953147,731.53,730.64,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915242411,1.902,731.55,730.61,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915242615,1.902,731.55,730.74,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915242811,1.902,731.55,730.75,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915243010,1.902,731.55,730.79,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915243713,1.902,731.55,730.8,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915244511,1.902,731.55,730.83,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915247917,1.902,731.55,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915248320,1.902,731.55,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915248816,0.23807488,731.59,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915249019,0.23807488,731.59,730.83,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915249315,0.23807488,731.59,730.23,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915249316,0.23807488,731.59,730.84,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915249515,0.23807488,731.59,730.77,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915250122,0.23807488,731.59,730.82,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915250320,0.23807488,731.59,730.84,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915250620,0.23807488,731.59,730.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915251621,1.706,731.58,730.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915251820,1.706,731.58,730.94,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915252321,1.706,731.58,730.96,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915252819,1.706,731.58,730.99,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915253422,1.706,731.58,730.25,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915253423,1.706,731.58,730.98,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915253921,1.706,731.58,731.03,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915254424,1.706,731.58,731.05,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915254624,1.706,731.58,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915255221,1.706,731.58,730.85,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915256028,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915256228,1.706,731.58,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915257324,1.706,731.58,730.19,3.0568406]
["bitfinex-derivatives","BNBF0:USTF0",1752915257325,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915257623,1.706,731.58,730.91,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915258127,1.706,731.58,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915258328,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915258627,1.706,731.58,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915259128,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915259327,1.706,731.58,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915260230,1.706,731.58,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915260426,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915260628,1.706,731.58,730.89,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915261131,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915261430,1.706,731.58,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915262226,1.706,731.58,730.86,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915263132,1.706,731.58,730.85,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915263433,1.706,731.58,730.88,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915264429,1.706,731.58,730.87,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915264630,1.706,731.58,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915265232,1.706,731.58,731.16,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915265936,1.706,731.58,731.18,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915266135,1.706,731.58,731.22,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915266430,1.706,731.58,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915266934,1.706,731.58,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915267134,1.706,731.58,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915267434,1.706,731.58,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915268233,1.706,731.58,731.18,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915269136,1.706,731.58,731.14,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915269334,1.706,731.58,731.13,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915270334,1.706,731.58,731.15,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915270937,1.706,731.58,731.16,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915271140,1.706,731.58,731.15,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915271437,1.706,731.58,731.14,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915272436,1.706,731.58,731.13,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915273242,1.706,731.58,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915273545,1.706,731.58,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915273743,0.23807488,731.59,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915274246,0.23807488,731.59,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915274545,0.23807488,731.59,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915275247,0.23807488,731.59,731.04,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915275847,0.23807488,731.59,730.45,0.23800568]
["bitfinex-derivatives","BNBF0:USTF0",1752915275848,0.23807488,731.59,731.05,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915276642,0.23807488,731.59,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915277547,1.578,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915277745,1.578,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915278246,1.578,731.58,731.06,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915280046,1.578,731.58,730.45,0.23800568]
["bitfinex-derivatives","BNBF0:USTF0",1752915280047,1.578,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915280646,1.578,731.58,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915281147,1.578,731.58,731.13,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915282252,1.578,731.58,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915282953,1.578,731.58,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915283954,1.578,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915284151,1.578,731.58,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915284655,1.578,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915287154,1.578,731.58,731.1,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915287758,1.578,731.58,731.12,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915288057,1.578,731.58,731.16,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915288554,1.578,731.58,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915290158,1.578,731.58,731.19,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915290458,1.578,731.58,731.2,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915291054,1.578,731.58,731.21,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915291756,1.578,731.58,731.17,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915292456,1.578,731.58,731.16,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915293260,1.578,731.58,731.14,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915293454,1.578,731.58,731.15,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915293860,1.578,731.58,731.09,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915294160,1.578,731.58,731.07,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915294460,1.578,731.58,731.08,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915294656,1.578,731.58,730.45,0.23800568]
["bitfinex-derivatives","BNBF0:USTF0",1752915294657,1.578,731.58,731.11,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915295161,1.578,731.58,731.02,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915296263,1.578,731.58,730.99,1.8344003]
["bitfinex-derivatives","BNBF0:USTF0",1752915297060,1.578,731.58,730.45,0.23800568]
["bitfinex-derivatives","BNBF0:USTF0",1752915297363,1.578,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915297563,1.578,731.58,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915298361,1.578,731.58,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915298565,1.578,731.58,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915299468,1.578,731.58,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915300364,1.578,731.58,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915301172,1.578,731.58,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915301764,1.578,731.58,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915301966,1.578,731.58,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915302170,1.578,731.58,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915302867,1.578,731.58,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915303370,1.578,731.58,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915304070,1.578,731.58,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915304271,1.578,731.58,731.05,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915304465,0.23807488,731.59,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915304765,0.23807488,731.59,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915305366,0.23807488,731.59,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915305866,0.23807488,731.59,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915306171,0.23807488,731.59,730.27,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915306172,0.23807488,731.59,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915306371,0.23807488,731.59,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915306869,0.23807488,731.59,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915307070,0.23807488,731.59,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915307267,0.23807488,731.59,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915307471,0.23807488,731.59,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915308068,1.827,731.58,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915308371,1.827,731.58,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915309268,1.827,731.58,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915309670,1.827,731.58,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915310073,1.827,731.58,731.08,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915310273,1.827,731.58,731.09,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915310572,1.827,731.58,730.44,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915310573,1.827,731.58,731.12,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915311074,1.827,731.58,731.14,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915311273,1.827,731.58,731.19,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915312071,1.827,731.58,731.08,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915313271,1.827,731.58,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915313975,1.827,731.58,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915314575,1.827,731.58,731.05,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915315673,1.827,731.58,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915315977,1.827,731.58,731.05,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915316473,1.827,731.58,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915316874,1.827,731.58,731.08,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915317378,1.827,731.58,731.12,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915318275,1.827,731.58,731.1,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915318478,1.827,731.58,731.05,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915319480,1.827,731.58,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915319679,1.827,731.58,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915319880,1.827,731.58,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915320181,1.827,731.58,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915322577,1.827,731.58,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915324283,1.827,731.58,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915324582,1.827,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915325282,1.827,731.58,730.93,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915326180,1.827,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915326582,1.827,731.58,730.93,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915327086,1.827,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915327586,1.827,731.58,730.93,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915328387,1.827,731.58,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915329382,1.827,731.58,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915329581,1.827,731.58,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915330085,1.827,731.58,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915331083,1.827,731.58,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915331886,1.827,731.58,730.92,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915332283,1.827,731.58,730.91,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915332483,1.827,731.58,730.9,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915332987,1.827,731.58,730.91,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915333486,1.827,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915333886,1.827,731.58,730.92,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915334084,1.827,731.58,730.87,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915334484,1.827,731.58,730.86,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915334785,1.827,731.58,730.85,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915334983,1.827,731.58,730.82,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915335188,1.827,731.58,730.81,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915335384,1.827,731.58,730.74,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915335787,1.827,731.58,728.47,9.7818901]
["bitfinex-derivatives","BNBF0:USTF0",1752915335788,1.827,731.58,730.73,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915336088,0.23807488,731.59,730.72,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915336486,0.23807488,731.59,730.69,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915337388,0.23807488,731.59,730.7,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915337888,0.23807488,731.59,730.69,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915338592,0.23807488,731.59,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915338792,0.23807488,731.59,730.69,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915339289,1.328,731.58,730.69,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915339489,1.328,731.58,730.68,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915339894,1.328,731.58,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915340089,1.328,731.58,730.65,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915340488,1.328,731.58,730.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915340692,1.328,731.58,730.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915340894,1.328,731.58,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915341395,1.328,731.58,730.68,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915342594,1.328,731.58,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915342792,1.328,731.58,730.66,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915343095,1.328,731.58,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915343691,1.328,731.58,730.66,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915344595,0.81994761,731.57,730.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915344793,0.81994761,731.56,730.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915344998,0.81994761,731.55,730.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915345200,0.81994761,731.54,730.54,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915345397,0.81994761,731.53,730.54,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915345601,1.328,731.58,730.54,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915345901,0.81994814,731.57,730.55,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915346095,0.81994814,731.56,730.55,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915346298,0.81994814,731.55,730.55,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915346502,0.81994814,731.54,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915346698,0.81994814,731.53,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915346902,1.328,731.58,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915347102,0.81993217,731.57,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915347399,0.81993217,731.56,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915347599,0.81993217,731.55,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915347799,0.81993217,731.54,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915348002,0.81993217,731.53,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915348200,1.328,731.58,730.57,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915348500,0.81980921,731.57,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915348702,0.81980921,731.56,730.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915348901,0.81980921,731.55,730.57,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915349203,0.81980921,731.54,730.6,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915349399,0.81980921,731.53,730.59,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915349604,1.328,731.58,730.59,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915349907,0.81991851,731.57,730.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915350103,0.81991851,731.56,730.62,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915350301,0.81991851,731.55,730.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915350603,0.81991851,731.54,730.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915350798,0.81991851,731.53,730.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915351000,1.328,731.58,730.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915351205,0.82012333,731.57,730.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915351399,0.82012333,731.56,730.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915351604,0.82012333,731.55,730.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915351802,0.82012333,731.54,730.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915352002,0.82012333,731.53,730.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915352302,1.328,731.58,730.66,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915352505,0.82033716,731.57,730.65,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915352703,0.82033716,731.56,730.65,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915352906,0.82033716,731.55,730.65,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915353205,0.82033716,731.54,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915353403,0.82033716,731.53,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915353607,1.328,731.58,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915353806,0.82045688,731.57,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915354007,0.82045688,731.56,730.67,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915354203,0.82045688,731.55,730.68,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915354410,0.82045688,731.54,730.69,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915354709,1.328,731.58,730.83,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915355106,1.328,731.58,730.84,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915356211,1.328,731.58,730.86,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915357216,1.328,731.58,730.87,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915358111,1.328,731.58,730.86,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915358311,1.328,731.58,730.87,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915359213,1.328,731.58,730.79,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915359409,1.328,731.58,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915361011,1.328,731.58,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915361213,1.328,731.58,731.08,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915361516,0.23807488,731.59,731.07,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915361811,0.23807488,731.59,731.08,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915362416,0.23807488,731.59,731.09,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915363315,0.23807488,731.59,731.08,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915364616,0.23807488,731.59,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915365417,1.361,731.58,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915366520,1.361,731.58,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915366716,1.361,731.58,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915367017,1.361,731.58,730.31,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915367018,1.361,731.58,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915367421,1.361,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915368324,1.361,731.58,730.93,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915369423,1.361,731.58,730.92,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915370526,1.361,731.58,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915371326,1.361,731.58,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915371625,0.23805371,731.43,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915372525,0.23805371,731.43,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915372926,0.23805371,731.43,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915374727,0.23805371,731.43,731.1,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915375428,0.23805371,731.43,731.09,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915375728,0.23805371,731.43,731.1,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915376528,0.23805371,731.43,731.09,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915376724,0.23805371,731.43,731.12,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915378130,0.23805371,731.43,731.14,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915378429,0.23805371,731.43,731.13,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915380031,0.23805371,731.43,731.14,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915380532,0.23805371,731.43,730.58,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915380533,0.23805371,731.43,731.15,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915381129,0.23805371,731.43,731.11,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915382033,0.23805371,731.43,731.1,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915382334,0.23805371,731.43,731.11,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915382731,0.23805371,731.43,731.1,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915383736,0.23805371,731.43,731.09,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915384231,0.23805371,731.43,731.07,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915384736,0.23805371,731.43,730.46,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915384737,0.23805371,731.43,731.11,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915385533,0.23805371,731.43,731.1,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915386636,0.23805371,731.43,731.09,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915387132,0.23805371,731.43,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915387434,0.23805371,731.43,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915387637,0.23805371,731.43,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915388733,0.23805371,731.43,731.07,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915389537,0.23805371,731.43,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915390034,0.23805371,731.43,731.05,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915390336,0.23805371,731.43,730.36,3.29295592]
["bitfinex-derivatives","BNBF0:USTF0",1752915390337,0.23805371,731.43,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915390738,0.23805371,731.43,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915391534,0.23805371,731.43,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915391733,0.23805371,731.43,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915392337,0.23805371,731.43,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915394233,0.23805371,731.43,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915394635,0.23805371,731.43,730.93,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915395134,0.23805371,731.43,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915395634,0.23805371,731.43,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915396035,0.23805371,731.43,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915396542,0.23805371,731.43,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915396836,0.23805371,731.43,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915397438,0.23805371,731.43,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915398341,0.23805371,731.43,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915399042,0.23805371,731.43,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915399341,0.23805371,731.43,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915399837,0.23805371,731.43,730.87,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915400038,0.23805371,731.43,730.09,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752915400039,0.23805371,731.43,730.83,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915400440,0.23805371,731.43,730.84,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915403540,0.23805371,731.43,730.85,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915404342,0.23805371,731.43,730.86,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915404639,0.23805371,731.43,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915405343,0.23805371,731.43,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915406040,0.23805371,731.43,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915407039,0.23805371,731.43,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915407443,0.23805371,731.43,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915407643,0.23805371,731.43,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915408143,0.23805371,731.43,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915410143,1.55,731.42,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915410345,1.55,731.42,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915410845,1.55,731.42,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915412444,1.55,731.42,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915413145,1.55,731.42,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915413641,1.55,731.42,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915413846,1.55,731.42,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915414349,1.55,731.42,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915414746,1.55,731.42,730.9,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915414945,1.55,731.42,730.92,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915415144,1.55,731.42,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915415548,1.55,731.42,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915415754,1.55,731.42,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915416652,1.55,731.42,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915416952,1.55,731.42,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915417256,1.55,731.42,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915417456,1.55,731.42,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915417756,1.55,731.42,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915418454,1.55,731.42,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915420857,1.55,731.42,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915421959,1.55,731.42,730.92,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915423355,0.91759087,732.05,730.93,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915423761,1.73552301,732.04,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915423961,0.81793214,732.03,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915424156,0.81793214,732.02,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915424365,0.81793214,732.01,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915424557,0.81793214,732.0,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915424860,0.81793214,731.99,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915425060,0.81793214,731.99,729.93,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752915425061,0.81793214,731.98,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915425261,0.81793214,731.97,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915425561,0.81793214,731.96,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915425858,0.81793214,731.95,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915426058,0.81793214,731.94,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915426260,0.91759087,732.04,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915426261,0.81793214,731.93,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915426458,0.81793214,731.92,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915426658,0.81793214,731.91,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915426860,0.81793214,731.9,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915427056,0.81793214,731.89,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915427360,0.81793214,731.88,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915427559,0.81793214,731.87,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915427861,0.81793214,731.86,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915428061,0.81793214,731.85,731.04,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915428260,0.81793214,731.84,731.02,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915428560,0.81793214,731.83,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915428762,0.81793214,731.82,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915429061,0.81793214,731.81,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915429264,0.81793214,731.8,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915429462,0.81793214,731.79,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915429761,0.81793214,731.78,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915429959,0.81793214,731.77,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915430157,0.81793214,731.76,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915430359,0.81793214,731.75,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915430659,1.437,731.89,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915430858,0.81785486,731.88,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915431164,0.81785486,731.87,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915431362,0.81785486,731.86,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915431560,0.81785486,731.85,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915431759,0.81785486,731.84,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915431963,1.437,731.89,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915431964,0.81785486,731.83,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915432161,0.81785486,731.82,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915432359,0.81785486,731.81,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915432562,0.81785486,731.8,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915432762,0.81785486,731.79,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915432962,0.81785486,731.78,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915433166,0.81785486,731.77,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915433367,0.81785486,731.76,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915433663,0.81785486,731.75,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915433867,0.81785486,731.74,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915434067,1.437,731.89,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915434265,0.23806673,731.55,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915434463,1.437,731.89,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915434666,0.81842393,731.88,730.83,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915434866,0.23803905,731.4,730.82,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915435169,1.437,731.89,730.15,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915435170,1.437,731.89,730.81,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915435365,0.81840362,731.88,730.81,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915435664,0.81840362,731.87,730.9,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915435869,0.23803986,731.62,730.9,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915436067,0.23803986,731.62,730.91,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915436269,0.23803986,731.62,730.92,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915436569,0.23803986,731.62,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915437170,0.23803986,731.62,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915437870,0.23803986,731.62,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915438068,0.23803986,731.62,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915440370,0.23803986,731.62,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915442073,0.23803986,731.62,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915443572,0.23803986,731.62,731.0,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915444671,0.23803986,731.62,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915444972,0.23803986,731.62,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915445175,0.23803986,731.62,730.94,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915446172,0.23803986,731.62,730.95,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915447076,0.23803986,731.62,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915447693,2.223,731.61,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915448772,2.223,731.61,730.96,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915449477,2.223,731.61,730.97,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915450875,2.223,731.61,730.98,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915451176,2.223,731.61,730.99,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915451981,2.223,731.61,731.12,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915452780,2.223,731.61,731.07,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915452980,2.223,731.61,731.06,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915453181,2.223,731.61,731.03,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915454683,2.223,731.61,731.19,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915456479,2.223,731.61,731.2,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915460381,2.223,731.61,731.18,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915460681,2.223,731.61,730.58,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915460682,2.223,731.61,731.15,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915462586,2.223,731.61,731.18,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915462984,2.223,731.61,731.17,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915463180,2.223,731.61,730.58,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915463181,2.223,731.61,731.23,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915463381,2.223,731.61,731.22,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915464388,2.223,731.61,731.21,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915464886,0.23803986,731.62,731.16,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915465385,0.23803986,731.62,731.17,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915467386,0.23803986,731.62,731.16,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915467686,1.463,731.61,731.13,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915468389,1.463,731.61,731.14,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915470487,1.463,731.61,731.15,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915470691,1.463,731.61,731.14,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915471392,1.463,731.61,731.15,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915471991,1.463,731.61,731.17,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915473088,1.463,731.61,731.19,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915473287,1.463,731.61,730.63,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915473288,1.463,731.61,731.18,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915480693,1.463,731.61,731.19,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915481794,1.463,731.61,731.05,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915482096,1.463,731.61,731.01,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915482296,1.463,731.61,731.3,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915482796,1.463,731.61,731.31,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915482995,1.463,731.61,731.32,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915483294,1.463,731.61,731.34,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915483491,1.463,731.61,731.53,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915483896,1.463,731.61,731.55,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915484397,1.463,731.61,731.53,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915484802,1.463,731.61,731.38,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915485002,1.463,731.61,731.45,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915485302,1.463,731.61,731.42,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915485997,1.463,731.61,731.44,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915486298,1.463,731.61,731.41,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915486501,1.463,731.61,731.42,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915487303,1.463,731.61,731.39,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915488103,1.463,731.61,731.45,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915488307,1.463,731.61,731.42,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915489306,1.463,731.61,731.39,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915490201,1.463,731.61,731.4,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915490406,1.463,731.61,731.37,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915490806,1.463,731.61,731.38,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915491506,1.463,731.61,731.35,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915492104,1.463,731.61,731.36,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915492308,1.463,731.61,731.34,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915493310,1.463,731.61,731.38,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915493508,1.463,731.61,731.36,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915494010,1.463,731.61,731.39,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915494407,1.463,731.61,731.37,1.2270026]
["bitfinex-derivatives","BNBF0:USTF0",1752915494611,0.23792269,731.91,731.49,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915494806,0.23792269,731.91,731.65,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915495412,0.23792269,731.91,731.63,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915496309,0.23792269,731.91,731.61,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915497413,0.23792269,731.91,731.59,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915497614,0.23792269,731.91,731.58,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915498309,0.23792269,731.91,731.57,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915499415,0.23792269,731.91,731.55,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915500819,0.23792269,731.91,731.54,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915501118,0.23792269,731.91,731.53,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915502320,0.23792269,731.91,731.52,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915503317,0.23792269,731.91,731.53,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915503820,0.23792269,731.91,731.55,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915504416,0.23792269,731.91,731.54,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915504616,0.23792269,731.91,731.49,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915504820,0.23792269,731.91,731.48,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915505016,0.23792269,731.91,731.46,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915505216,0.23792269,731.91,731.45,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915506016,0.23792269,731.91,731.44,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915506322,0.23792269,731.91,731.42,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915506722,0.23792269,731.91,731.41,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915507021,0.23792269,731.91,731.42,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915507321,0.23792269,731.91,730.35,0.23800486]
["bitfinex-derivatives","BNBF0:USTF0",1752915507322,0.23792269,731.91,731.43,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915508419,0.23792269,731.91,731.42,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915510725,0.23792269,731.91,731.44,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915510923,0.23792269,731.91,731.42,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915511319,0.23792269,731.91,731.41,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915511924,0.23792269,731.91,731.44,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915512124,0.23792269,731.91,731.45,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915512321,0.23792269,731.91,731.44,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915514227,0.23792269,731.91,731.43,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915514725,0.23792269,731.91,731.45,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915515126,0.23792269,731.91,731.46,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915516523,0.23792269,731.91,731.45,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915517327,0.23792269,731.91,731.16,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915517523,0.23792269,731.91,730.97,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915517728,0.23792269,731.91,730.98,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915518023,0.23792269,731.91,730.99,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915518226,0.23792269,731.91,731.0,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915518424,0.23792269,731.91,731.01,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915518623,0.23792269,731.91,731.02,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915518828,0.23792269,731.91,731.03,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915519123,0.23792269,731.91,731.04,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915519329,0.23792269,731.91,731.05,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915519524,0.23792269,731.91,731.06,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915519725,0.23792269,731.91,731.07,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915520028,0.23792269,731.91,731.08,0.87112606]
["bitfinex-derivatives","BNBF0:USTF0",1752915520224,0.23792269,731.91,730.98,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915520430,0.23792269,731.91,730.99,2.09224868]
["bitfinex-derivatives","BNBF0:USTF0",1752915520631,0.23792269,731.91,731.0,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915520826,0.23792269,731.91,731.01,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915521129,0.23792269,731.91,731.02,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915521430,0.23792269,731.91,731.03,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915521625,0.23792269,731.91,731.04,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915521830,0.23792269,731.91,731.05,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915522129,0.23792269,731.91,730.99,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915522130,0.23792269,731.91,731.06,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915522330,0.23792269,731.91,731.07,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915522531,0.23792269,731.91,731.08,0.87128964]
["bitfinex-derivatives","BNBF0:USTF0",1752915522831,0.23792269,731.91,731.0,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915523128,0.23792269,731.91,731.01,0.87033795]
["bitfinex-derivatives","BNBF0:USTF0",1752915523326,0.23792269,731.91,731.02,0.87033795]
["bitfinex-derivatives","BNBF0:USTF0",1752915523532,0.23792269,731.91,731.03,2.0913848]
["bitfinex-derivatives","BNBF0:USTF0",1752915523828,0.23792269,731.91,731.04,0.8704346]
["bitfinex-derivatives","BNBF0:USTF0",1752915524028,0.23792269,731.91,731.05,0.8704346]
["bitfinex-derivatives","BNBF0:USTF0",1752915524332,0.23792269,731.91,731.06,0.8704346]
["bitfinex-derivatives","BNBF0:USTF0",1752915524528,0.23792269,731.91,731.07,0.8704346]
["bitfinex-derivatives","BNBF0:USTF0",1752915524828,0.23792269,731.91,731.1,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915525032,0.23792269,731.91,731.11,0.8704346]
["bitfinex-derivatives","BNBF0:USTF0",1752915525229,0.23792269,731.91,731.12,0.8704346]
["bitfinex-derivatives","BNBF0:USTF0",1752915525529,0.23792269,731.91,731.11,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915525729,0.23792269,731.91,731.12,0.8708657]
["bitfinex-derivatives","BNBF0:USTF0",1752915525928,0.23792269,731.91,731.11,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915526127,0.23792269,731.91,731.12,0.8708657]
["bitfinex-derivatives","BNBF0:USTF0",1752915526331,0.23792269,731.91,731.12,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915526729,1.568,731.9,731.12,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915527030,1.568,731.9,731.15,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915527234,1.568,731.9,731.27,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915527434,1.568,731.9,731.32,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915528135,1.568,731.9,731.33,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915528330,1.568,731.9,731.36,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915528837,1.568,731.9,731.35,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915529036,1.568,731.9,731.36,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915529336,1.568,731.9,731.38,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915529534,1.568,731.9,731.39,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915529733,1.568,731.9,731.38,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915530133,1.568,731.9,731.39,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915530335,1.568,731.9,731.4,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915531135,1.568,731.9,731.39,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915531339,1.568,731.9,731.41,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915532339,1.568,731.9,731.43,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915533239,1.568,731.9,731.45,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915533642,1.568,731.9,731.46,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915534241,1.568,731.9,731.48,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915534744,1.568,731.9,731.33,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915535246,1.568,731.9,731.35,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915536244,1.568,731.9,731.37,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915536550,1.568,731.9,731.4,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915537146,1.568,731.9,731.41,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915537346,1.568,731.9,731.43,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915537846,0.23792269,731.91,731.43,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915538142,0.23792269,731.91,731.46,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915539346,0.23792269,731.91,731.5,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915540149,1.315,731.9,731.5,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915540850,1.315,731.9,731.52,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915541549,1.315,731.9,731.56,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915542246,1.315,731.9,731.59,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915542550,1.315,731.9,731.61,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915543658,1.315,731.9,731.67,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915544661,1.315,731.9,731.72,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915545756,1.315,731.9,731.73,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915547062,1.315,731.9,731.74,1.2209502]
["bitfinex-derivatives","BNBF0:USTF0",1752915548462,1.315,731.9,731.74,0.34375081]
["bitfinex-derivatives","BNBF0:USTF0",1752915550261,1.315,731.9,731.61,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915552058,1.315,731.9,731.6,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915552358,1.315,731.9,731.62,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915552957,1.315,731.9,731.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915554258,1.315,731.9,731.62,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915554556,1.315,731.9,731.61,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915554856,1.315,731.9,731.58,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915556459,1.315,731.9,731.57,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915558563,1.315,731.9,731.58,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915559567,1.315,731.9,731.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915561770,1.315,731.9,731.53,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915561970,1.315,731.9,731.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915564269,1.315,731.9,731.53,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915564675,1.315,731.9,731.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915565372,1.315,731.9,731.57,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915566470,1.315,731.9,731.58,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915568374,0.23792269,731.91,731.58,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915569475,0.23792269,731.91,731.64,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915569669,0.23792269,731.91,731.58,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915569874,0.23792269,731.91,731.53,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915571371,0.23792269,731.91,731.54,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915571975,1.492,731.9,731.56,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915572375,1.492,731.9,731.57,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915572575,1.492,731.9,730.93,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915572576,1.492,731.9,731.54,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915572871,1.492,731.9,731.53,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915573275,1.492,731.9,731.54,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915574378,1.492,731.9,731.55,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915574677,1.492,731.9,731.4,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915575278,1.492,731.9,731.41,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915576482,1.492,731.9,731.42,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915577281,1.492,731.9,731.44,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915578185,1.492,731.9,731.42,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915578482,1.492,731.9,731.41,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915578683,1.492,731.9,730.73,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915578684,1.492,731.9,731.3,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915578983,1.492,731.9,731.31,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915579385,1.492,731.9,731.27,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915579885,1.492,731.9,731.35,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915580286,1.492,731.9,731.56,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915580481,1.492,731.9,731.54,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915581886,1.492,731.9,731.48,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915582181,1.492,731.9,730.52,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915582182,1.492,731.9,731.52,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915582985,1.492,731.9,731.54,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915583185,1.492,731.9,731.58,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915584781,1.492,731.9,731.7,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915586590,1.492,731.9,731.71,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915587891,1.492,731.9,731.76,1.2286009]
["bitfinex-derivatives","BNBF0:USTF0",1752915588092,1.492,731.9,731.76,0.3662123]
["bitfinex-derivatives","BNBF0:USTF0",1752915588293,1.492,731.9,731.6,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915588692,1.492,731.9,731.63,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915589188,1.492,731.9,731.61,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915589593,1.492,731.9,731.06,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915589594,1.492,731.9,731.59,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915590090,1.492,731.9,731.62,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915590390,1.492,731.9,731.61,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915591290,1.492,731.9,731.62,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915591590,1.492,731.9,731.59,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915592395,1.492,731.9,731.55,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915594196,0.23792269,731.91,731.55,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915595397,0.23792269,731.91,731.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915596498,1.244,731.9,731.52,1.8329511]
["bitfinex-derivatives","BNBF0:USTF0",1752915596995,1.244,731.9,730.96,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915597199,1.244,731.9,731.43,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915597498,1.244,731.9,731.42,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915599494,1.244,731.9,731.43,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915601699,1.244,731.9,731.42,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915601895,1.244,731.9,730.73,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915601896,1.244,731.9,731.39,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915602196,1.244,731.9,731.4,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915602900,1.244,731.9,731.43,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915603101,1.244,731.9,731.44,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915604898,1.244,731.9,731.43,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915605102,1.244,731.9,731.45,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915606203,1.244,731.9,731.42,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915607006,1.244,731.9,731.55,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915607205,1.244,731.9,731.54,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915607402,1.244,731.9,731.53,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915607606,1.244,731.9,731.55,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915607805,1.244,731.9,731.54,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915608504,1.244,731.9,731.53,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915609611,1.244,731.9,731.03,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915609612,1.244,731.9,731.52,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915612616,1.244,731.9,731.5,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915613015,1.244,731.9,731.49,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915613213,1.244,731.9,731.5,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915613413,1.244,731.9,731.49,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915614214,1.244,731.9,731.46,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915614615,1.244,731.9,731.4,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915615015,1.244,731.9,731.42,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915615414,1.244,731.9,731.41,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915616520,0.23792269,731.91,731.41,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915616919,0.23792269,731.91,731.4,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915617515,0.23792269,731.91,731.39,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915618319,0.23792269,731.91,731.54,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915619021,0.23792269,731.91,731.52,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915619924,0.23792269,731.91,731.51,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915622425,0.23792269,731.91,731.5,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915623823,0.23792269,731.91,731.49,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915624326,0.23792269,731.91,731.48,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915624522,0.23792269,731.91,731.49,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915624827,0.23792269,731.91,731.5,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915625126,0.23792269,731.91,731.31,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915625426,0.23792269,731.91,731.3,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915625623,0.23792269,731.91,731.31,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915626022,0.23792269,731.91,731.3,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915627827,0.23792269,731.91,730.17,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752915627828,0.23792269,731.91,731.32,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915628225,0.23792269,731.91,731.33,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915628428,0.23792269,731.91,731.35,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915628624,0.23792269,731.91,731.36,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915629026,0.23792269,731.91,731.37,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915629325,0.23792269,731.91,731.35,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915629529,0.23792269,731.91,731.33,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915629728,0.23792269,731.91,731.32,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915630227,0.23792269,731.91,731.3,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915630526,0.23792269,731.91,731.31,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915630928,0.23792269,731.91,731.33,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915631128,0.23792269,731.91,731.35,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915631632,0.23792269,731.91,731.36,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915633228,0.23792269,731.91,731.35,1.228573]
["bitfinex-derivatives","BNBF0:USTF0",1752915634228,0.23792269,731.91,731.35,0.34883522]
["bitfinex-derivatives","BNBF0:USTF0",1752915634732,0.23792269,731.91,731.18,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915635028,0.23792269,731.91,731.31,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915635228,0.23792269,731.91,731.29,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915638235,0.23792269,731.91,731.28,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915638438,0.23792269,731.91,731.23,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915638735,0.23792269,731.91,731.12,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915639436,0.23792269,731.91,731.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915639636,0.23792269,731.91,731.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915640132,0.23792269,731.91,731.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915640333,0.23792269,731.91,731.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915640633,0.23792269,731.91,731.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915641334,0.23792269,731.91,731.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915642737,0.23792269,731.91,731.08,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915643737,1.303,731.9,731.08,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915644437,1.303,731.9,731.07,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915644938,1.303,731.9,731.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915645138,1.303,731.9,731.08,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915645338,1.303,731.9,731.07,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915646437,1.303,731.9,731.06,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915647341,1.303,731.9,731.07,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915647539,1.303,731.9,731.06,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915648642,1.303,731.9,731.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915649138,1.303,731.9,731.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915649345,1.303,731.9,731.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915651040,1.303,731.9,731.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915652339,1.303,731.9,731.02,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915652841,1.303,731.9,731.0,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915654345,1.303,731.9,730.3,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915654346,1.303,731.9,730.99,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915654748,1.303,731.9,731.03,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915655043,1.303,731.9,731.04,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915655544,1.303,731.9,731.08,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915655745,1.303,731.9,731.2,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915656748,1.303,731.9,731.21,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915657644,1.303,731.9,730.56,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915657645,1.303,731.9,731.22,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915659052,1.303,731.9,731.24,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915659350,0.23792269,731.91,731.24,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915660352,0.23792269,731.91,731.28,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915662053,0.23792269,731.91,731.29,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915662252,0.23792269,731.91,731.28,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915662951,0.23792269,731.91,731.26,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915663354,0.23792269,731.91,731.2,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915664355,0.23792269,731.91,731.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915664954,0.23792269,731.91,731.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915665354,0.23792269,731.91,731.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915666862,0.23792269,731.91,731.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915668060,0.23792269,731.91,731.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915668670,0.23792269,731.91,731.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915668871,0.23792269,731.91,731.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915669068,0.23792269,731.91,731.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915669470,0.23792269,731.91,731.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915670071,0.23792269,731.91,731.15,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915673468,0.23792269,731.91,731.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915674273,0.23792269,731.91,731.15,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915674469,0.23792269,731.91,731.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915674975,0.23792269,731.91,731.32,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915675476,0.23792269,731.91,731.29,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915677476,0.23792269,731.91,731.28,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915677672,0.23792269,731.91,731.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915679473,0.23792269,731.91,731.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915681275,0.23792269,731.91,731.11,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915682176,0.23792269,731.91,731.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915683175,0.23792269,731.91,731.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915683580,0.23792269,731.91,731.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915683781,0.23792269,731.91,730.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915684377,1.497,731.9,730.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915684781,1.497,731.9,730.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915684978,1.497,731.9,730.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915685275,1.497,731.9,730.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915686283,1.497,731.9,730.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915686482,1.497,731.9,730.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915687080,1.497,731.9,730.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915687779,1.497,731.9,731.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915688182,1.497,731.9,731.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915688379,1.497,731.9,731.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915689385,1.497,731.9,731.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915690386,1.497,731.9,731.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915691387,1.497,731.9,730.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915691682,0.92097163,731.89,730.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915691882,0.92097163,731.87,730.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915692282,0.92097163,731.88,730.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915692587,0.92097163,731.88,730.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915692788,0.92097163,731.83,730.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915692988,0.92097163,731.82,730.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915693187,0.92097163,731.8,730.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915693389,0.92097163,731.8,730.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915693890,0.23807813,731.58,730.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915694286,0.23807813,731.58,730.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915694492,0.23807813,731.58,730.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915695090,0.23807813,731.58,730.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915695290,0.23807813,731.58,730.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915695587,0.23807813,731.58,730.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915696289,0.23807813,731.58,730.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915697292,0.23807813,731.58,730.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915697790,0.23807813,731.58,730.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915698392,0.23807813,731.58,730.87,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915698589,0.23807813,731.58,730.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915698993,0.23807813,731.58,730.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915699491,0.23807813,731.58,730.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915699693,0.23807813,731.58,730.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915700392,0.23807813,731.58,730.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915702693,0.23807813,731.58,730.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915702892,0.23807813,731.58,730.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915703994,0.23807813,731.58,730.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915704196,0.23807813,731.58,730.86,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915704895,0.23807813,731.58,730.81,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915705097,0.23807813,731.58,730.83,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915706600,0.23807813,731.58,730.81,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915707695,0.23807813,731.58,730.8,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915707995,0.23807813,731.58,730.81,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915708497,0.23807813,731.58,730.78,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915708694,1.954,731.57,730.78,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915709497,1.954,731.57,730.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915709699,1.954,731.57,730.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915709899,1.954,731.57,731.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915710199,1.954,731.57,731.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915710395,1.954,731.57,731.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915712602,1.954,731.57,731.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915713304,1.954,731.57,731.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915713505,1.954,731.57,731.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915714105,1.954,731.57,731.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915714301,1.954,731.57,731.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915714601,1.954,731.57,731.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915714806,1.954,731.57,731.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915715003,1.954,731.57,731.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915717300,1.954,731.57,731.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915718311,1.954,731.57,730.87,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915720410,1.954,731.57,731.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915720811,1.954,731.57,731.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915721007,1.954,731.57,731.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915721307,1.954,731.57,730.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915721510,1.954,731.57,730.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915723207,1.954,731.57,730.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915725018,1.954,731.57,731.27,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915725313,1.954,731.57,731.28,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915728215,1.954,731.57,731.29,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915728621,1.954,731.57,731.3,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915729817,0.23807813,731.58,731.3,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915730616,0.23807813,731.58,731.29,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915731118,0.23807813,731.58,731.3,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915731320,0.23807813,731.58,731.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915733121,0.23807813,731.58,731.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915733421,0.23807813,731.58,731.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915734124,0.23807813,731.58,731.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915735126,0.23807813,731.58,731.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915735325,0.23807813,731.58,731.19,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915735326,0.23807813,731.58,731.24,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915736021,0.23807813,731.58,731.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915736225,0.23807813,731.58,731.24,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915736424,0.23807813,731.58,731.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915736724,0.23807813,731.58,731.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915736928,0.23807813,731.58,731.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915737429,0.23807813,731.58,731.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915741534,0.23807813,731.58,730.24,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752915741535,0.23807813,731.58,731.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915745036,0.23807813,731.58,731.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915746140,0.23807813,731.58,731.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915746541,0.23807813,731.58,731.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915746741,0.23807813,731.58,731.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915747141,0.23807813,731.58,731.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915748240,0.23807813,731.58,731.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915748738,0.23807813,731.58,731.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915749444,0.23807813,731.58,731.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915749644,0.23807813,731.58,731.25,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915751143,0.23807813,731.58,731.24,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915751345,0.23807813,731.58,731.25,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915751642,0.23807813,731.58,731.24,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915752247,0.23807813,731.58,731.25,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915753444,0.23807813,731.58,731.27,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915754349,0.23807813,731.58,731.29,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915754552,0.23807813,731.58,731.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915755145,0.23807813,731.58,731.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915755350,0.23807813,731.58,731.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915755546,0.23807813,731.58,731.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915756250,0.23807813,731.58,731.25,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915756647,0.23807813,731.58,731.32,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915757248,0.23807813,731.58,731.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915758251,0.23807813,731.58,731.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915759252,0.23807813,731.58,731.36,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915759955,2.225,731.7,731.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915760151,0.23795441,731.66,731.32,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915760355,0.23795441,731.66,731.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915762255,0.23795441,731.66,731.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915762454,0.23795441,731.66,731.37,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915763154,0.23795441,731.66,731.36,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915763352,0.23795441,731.66,731.38,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915764458,0.23795441,731.66,731.39,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915764956,0.23795441,731.66,731.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915765155,0.23795441,731.66,731.51,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915766363,0.23795441,731.66,731.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915767264,0.23795441,731.66,731.53,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915767662,0.23795441,731.66,731.54,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915768365,0.23795441,731.66,731.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915768566,1.409,731.75,731.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915768762,1.409,731.75,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915769163,1.409,731.75,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915770466,1.409,731.75,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915771169,1.409,731.75,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915773268,1.409,731.75,731.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915773469,1.409,731.75,731.72,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915774066,1.409,731.75,731.71,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915775070,1.409,731.75,731.68,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915775270,1.409,731.75,731.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915776170,1.409,731.75,731.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915777371,1.409,731.75,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915778272,1.409,731.75,731.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915778967,0.23790236,731.82,731.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915779166,0.23790236,731.82,731.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915780671,0.91776106,732.67,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915780974,0.23782269,731.88,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915781171,0.91776106,732.67,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915781469,0.237817,732.42,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915781875,2.223,732.41,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915782075,2.223,732.41,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915782275,2.223,732.41,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915782572,2.223,732.41,731.69,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915783476,2.223,732.41,731.68,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915784278,2.223,732.41,731.67,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915784973,2.223,732.41,731.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915785177,2.223,732.41,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915785379,2.223,732.41,731.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915786176,2.223,732.41,731.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915787275,2.223,732.41,731.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915787979,2.223,732.41,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915788282,2.223,732.41,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915789282,2.223,732.41,731.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915790377,2.223,732.41,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915791280,2.223,732.41,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915791879,2.223,732.41,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915793184,2.223,732.41,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915793584,2.223,732.41,731.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915793784,2.223,732.41,731.54,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915795086,2.223,732.41,731.48,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915795383,2.223,732.41,731.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915797385,2.223,732.41,731.48,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915797587,2.223,732.41,731.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915801187,2.223,732.41,731.5,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915801592,2.223,732.41,731.51,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915802093,2.223,732.41,731.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915803296,2.223,732.41,731.53,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915804090,2.223,732.41,731.51,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915804392,2.223,732.41,731.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915804595,2.223,732.41,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915805095,2.223,732.41,731.56,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915805292,2.223,732.41,731.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915805491,2.223,732.41,731.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915806192,2.223,732.41,731.37,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915806193,2.223,732.41,731.56,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915806398,2.223,732.41,731.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915806793,2.223,732.41,731.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915807294,2.223,732.41,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915807492,2.223,732.41,731.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915808095,2.223,732.41,731.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915808293,2.223,732.41,731.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915809196,2.223,732.41,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915810095,2.223,732.41,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915810297,2.223,732.41,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915811100,2.223,732.41,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915811795,0.237817,732.42,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915813102,0.237817,732.42,731.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915814102,0.237817,732.42,731.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915814803,0.237817,732.42,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915815005,1.27,732.41,731.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915815302,1.27,732.41,731.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915816103,1.27,732.41,731.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915816400,1.27,732.41,731.78,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915816999,1.27,732.41,731.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915817199,1.27,732.41,731.72,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915817398,1.27,732.41,731.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915818099,1.27,732.41,731.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915818301,1.27,732.41,731.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915819605,1.27,732.41,731.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915820101,1.27,732.41,731.77,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915820298,1.27,732.41,731.78,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915821104,1.27,732.41,731.8,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915821307,1.27,732.41,731.79,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915821999,1.27,732.41,731.74,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915822406,1.27,732.41,731.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915823008,1.27,732.41,731.81,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915823403,1.27,732.41,731.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915823602,1.27,732.41,731.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915824310,1.27,732.41,731.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915824605,1.27,732.41,731.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915825010,1.27,732.41,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915825311,1.27,732.41,732.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915826313,1.27,732.41,732.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915827014,0.237817,732.42,732.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915827213,0.237817,732.42,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915827412,0.237817,732.42,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915827613,0.237817,732.42,732.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915828109,0.237817,732.42,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915828311,0.237817,732.42,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915828812,0.237817,732.42,731.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915829612,0.237817,732.42,732.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915830309,0.237817,732.42,731.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915830513,1.65,732.41,731.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915831214,1.65,732.41,731.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915831410,1.65,732.41,731.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915831915,1.65,732.41,730.97,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915831916,1.65,732.41,732.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915832216,1.65,732.41,732.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915833119,1.65,732.41,732.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915834120,1.65,732.41,732.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915834415,1.65,732.41,732.11,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915834819,1.65,732.41,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915835019,1.65,732.41,732.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915835322,1.65,732.41,732.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915835715,1.65,732.41,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915838521,1.65,732.41,731.46,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915838522,1.65,732.41,732.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915838716,1.65,732.41,732.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915839220,1.65,732.41,732.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915839520,1.65,732.41,732.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915841023,1.65,732.41,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915841426,0.237817,732.42,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915842019,0.237817,732.42,732.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915843120,0.237817,732.42,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915843820,0.237817,732.42,732.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915844627,0.237817,732.42,732.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915845223,0.237817,732.42,732.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915845527,2.155,732.41,732.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915846224,2.155,732.41,731.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915846826,2.155,732.41,732.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915847425,2.155,732.41,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915848029,2.155,732.41,732.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915848930,2.155,732.41,732.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915849130,2.155,732.41,732.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915851139,2.155,732.41,732.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915851840,2.155,732.41,732.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915852237,2.155,732.41,732.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915852541,2.155,732.41,732.13,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915852736,2.155,732.41,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915853038,2.155,732.41,732.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915853235,2.155,732.41,732.15,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915854042,2.155,732.41,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915854241,2.155,732.41,732.15,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915855139,2.155,732.41,732.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915855342,2.155,732.41,732.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915855539,2.155,732.41,732.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915856138,2.155,732.41,732.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915857040,2.155,732.41,732.11,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915857444,2.155,732.41,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915857644,2.155,732.41,732.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915858240,2.155,732.41,732.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915858441,2.155,732.41,732.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915858641,2.155,732.41,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915858944,2.155,732.41,731.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915859240,2.155,732.41,731.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915859741,2.155,732.41,731.84,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915860244,2.155,732.41,731.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915860640,0.23769112,732.52,731.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915861343,0.23769112,732.52,731.84,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915862144,0.23769112,732.52,731.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915862444,0.23769112,732.52,731.87,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915863139,0.23769112,732.52,731.88,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915863340,1.998,732.51,731.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915864445,1.998,732.51,731.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915865141,1.998,732.51,731.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915866243,1.998,732.51,731.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915867144,1.998,732.51,731.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915868142,1.998,732.51,731.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915868344,1.998,732.51,731.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915868544,1.998,732.51,731.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915869246,1.998,732.51,731.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915871248,1.998,732.51,731.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915872350,1.998,732.51,731.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915875151,1.998,732.51,731.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915875349,1.998,732.51,731.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915877257,1.998,732.51,732.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915878155,1.998,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915878453,0.23769112,732.52,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915881457,1.834,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915883862,1.834,732.51,732.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915884259,1.834,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915884461,1.834,732.51,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915884864,1.834,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915885164,1.834,732.51,731.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915885661,1.834,732.51,731.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915885964,1.834,732.51,731.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915887461,1.834,732.51,731.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915888263,1.834,732.51,731.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915892870,1.834,732.51,731.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915893067,1.834,732.51,731.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915893872,1.834,732.51,730.24,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915893873,1.834,732.51,731.74,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915894371,1.834,732.51,731.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915895269,1.834,732.51,731.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915895574,1.834,732.51,731.68,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915896470,1.834,732.51,731.7,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915896673,1.834,732.51,731.72,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915897373,1.834,732.51,731.73,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915898175,1.834,732.51,731.74,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915898470,1.834,732.51,731.73,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915898969,1.834,732.51,731.77,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915899672,1.834,732.51,731.81,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915901276,1.834,732.51,731.8,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915901572,0.23769112,732.52,731.81,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915902676,0.23769112,732.52,731.86,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915902879,0.23769112,732.52,731.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915903375,0.23769112,732.52,731.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915903581,0.23769112,732.52,731.89,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915904378,0.23769112,732.52,731.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915904678,0.23769112,732.52,731.87,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915904874,1.655,732.51,731.87,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915905276,1.655,732.51,732.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915905977,1.655,732.51,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915907277,1.655,732.51,732.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915907781,1.655,732.51,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915908181,1.655,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915908382,1.655,732.51,732.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915908881,1.655,732.51,732.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915909382,1.655,732.51,731.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915909878,1.655,732.51,731.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915910084,1.655,732.51,731.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915911182,1.655,732.51,732.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915911885,1.655,732.51,731.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915912181,1.655,732.51,731.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915913087,1.655,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915913285,1.655,732.51,732.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915913685,1.655,732.51,732.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915913885,1.655,732.51,732.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915914088,1.655,732.51,732.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915914283,1.655,732.51,732.11,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915915188,1.655,732.51,732.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915915589,1.655,732.51,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915916191,1.655,732.51,732.13,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915916392,1.655,732.51,732.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915916592,1.655,732.51,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915917092,1.655,732.51,732.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915917289,1.655,732.51,731.35,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915917290,1.655,732.51,732.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915917890,1.655,732.51,732.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915918393,1.655,732.51,732.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915918597,1.655,732.51,732.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915921898,1.655,732.51,732.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915925195,1.655,732.51,732.15,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915926097,1.655,732.51,732.12,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915926294,1.655,732.51,732.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915926499,1.655,732.51,732.15,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915927800,1.655,732.51,732.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915928096,0.23769112,732.52,732.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915929101,0.23769112,732.52,732.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915929505,0.23769112,732.52,732.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915931306,0.23769112,732.52,732.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915931606,0.23769112,732.52,732.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915933403,0.23769112,732.52,732.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915934002,0.23769112,732.52,731.41,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915934003,0.23769112,732.52,732.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915934207,0.23769112,732.52,731.09,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752915934208,0.23769112,732.52,732.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915934406,0.23769112,732.52,732.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915934809,0.23769112,732.52,732.28,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915935405,0.23769112,732.52,732.3,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915935704,0.23769112,732.52,732.37,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915935906,0.23769112,732.52,732.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915936207,0.23769112,732.52,732.4,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915937105,0.23769112,732.52,732.41,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915937306,0.23769112,732.52,732.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915937610,2.086,732.54,732.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915938007,2.086,732.54,732.46,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915938311,2.086,732.54,732.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915939307,2.086,732.54,732.4,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915940308,2.086,732.54,732.37,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915941308,2.086,732.54,732.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915942313,2.086,732.54,732.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915943209,2.086,732.54,732.31,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915944212,2.086,732.54,732.3,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915945212,2.086,732.54,732.24,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915945412,2.086,732.54,732.23,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915946418,2.086,732.54,732.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915946615,2.086,732.54,732.26,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915946814,2.086,732.54,732.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915947220,2.086,732.54,732.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915947920,2.086,732.54,732.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915948322,2.086,732.54,732.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915949323,2.086,732.54,732.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915951321,2.086,732.54,732.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915952722,2.086,732.54,732.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915954228,2.086,732.54,732.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915954533,0.23763431,732.81,732.16,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915955228,0.23763431,732.81,732.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915955829,0.23763431,732.81,732.36,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915956226,0.23763431,732.81,732.17,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915956227,0.23763431,732.81,732.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915958132,1.918,732.8,732.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915958328,1.918,732.8,732.36,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915960433,1.918,732.8,732.54,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915961130,1.918,732.8,732.56,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915961632,1.918,732.8,732.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915962531,1.918,732.8,732.47,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915962830,1.918,732.8,732.5,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915963335,1.918,732.8,732.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915964536,1.918,732.8,732.46,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915964739,1.918,732.8,732.45,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915965336,1.918,732.8,732.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915965536,1.918,732.8,732.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915965741,1.918,732.8,732.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915966442,1.918,732.8,732.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915969744,1.918,732.8,732.41,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915970342,1.918,732.8,732.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915970645,1.918,732.8,732.38,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915970945,1.918,732.8,732.37,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915971345,1.918,732.8,732.19,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915971346,1.918,732.8,732.38,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915971543,1.918,732.8,732.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915971846,1.918,732.8,732.44,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915972244,1.918,732.8,732.45,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915973444,1.918,732.8,732.46,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915974348,1.918,732.8,732.47,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915975146,1.918,732.8,732.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915975346,1.918,732.8,732.5,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915976249,0.23763431,732.81,732.51,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915977453,0.23763431,732.81,732.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915979451,0.23763431,732.81,732.53,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915979651,0.23763431,732.81,732.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915980352,0.23763431,732.81,732.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915980551,0.23763431,732.81,732.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915981254,0.23763431,732.81,732.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915981458,1.313,732.87,732.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915981755,1.313,732.87,732.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915982455,1.313,732.87,732.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915983257,1.313,732.87,732.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915983461,1.313,732.87,732.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915984458,1.313,732.87,732.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915985258,1.313,732.87,732.56,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915985463,1.313,732.87,732.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915985962,1.313,732.87,732.56,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915986259,1.313,732.87,732.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915987364,1.313,732.87,732.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915988264,1.313,732.87,732.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915988771,1.313,732.87,732.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915988960,1.313,732.87,732.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915989265,1.313,732.87,732.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915990365,1.313,732.87,731.46,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752915990366,1.313,732.87,732.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915991268,1.313,732.87,732.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915991865,1.313,732.87,732.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915992367,1.313,732.87,732.51,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752915992368,1.313,732.87,732.69,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915992562,1.313,732.87,732.7,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915993264,1.313,732.87,732.72,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915994266,1.313,732.87,732.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915995167,1.313,732.87,732.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915995365,1.313,732.87,732.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915995666,1.313,732.87,732.67,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915996268,1.313,732.87,731.96,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752915996269,1.313,732.87,732.68,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915996466,1.313,732.87,732.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915996667,1.313,732.87,732.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752915999472,1.313,732.87,732.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916001472,1.313,732.87,732.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916001676,0.23755888,732.9,732.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916002072,0.23755888,732.9,732.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916002274,0.23755888,732.9,732.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916002978,0.23755888,732.9,732.71,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916004072,0.23755888,732.9,732.7,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916004672,0.23755888,732.9,732.69,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916005176,0.23755888,732.9,732.83,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916005376,0.23755888,732.9,732.84,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916005677,0.23755888,732.9,732.67,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916005678,0.23755888,732.9,732.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916008081,2.112,733.03,732.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916008273,0.23750619,733.01,732.85,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916008674,2.112,733.03,732.86,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916009781,2.112,733.03,732.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916010378,2.112,733.03,732.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916011282,2.112,733.03,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916011483,2.112,733.03,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916011983,2.112,733.03,732.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916012179,2.112,733.03,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916012580,2.112,733.03,732.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916012881,2.112,733.03,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916013985,2.112,733.03,732.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916015186,2.112,733.03,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916015481,2.112,733.03,732.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916016186,2.112,733.03,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916016483,2.112,733.03,732.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916016686,2.112,733.03,732.78,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916016687,2.112,733.03,732.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916016884,2.112,733.03,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916017286,2.112,733.03,732.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916017484,2.112,733.03,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916018187,2.112,733.03,732.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916018786,2.112,733.03,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916019186,0.23749322,733.09,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916019682,0.23749322,733.09,732.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916020583,0.23749322,733.09,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916020788,0.23749322,733.09,733.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916022384,0.23749322,733.09,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916023293,0.23749322,733.09,733.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916023691,0.23749322,733.09,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916024296,0.23749322,733.09,733.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916025291,0.23749322,733.09,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916025695,0.23749322,733.09,733.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916026093,0.23749322,733.09,733.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916026292,0.23749322,733.09,733.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916026896,0.23749322,733.09,733.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916027195,0.23749322,733.09,733.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916028196,0.23749322,733.09,733.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916028396,0.23749322,733.09,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916029493,0.23749322,733.09,733.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916029697,0.23749322,733.09,733.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916030394,0.23749322,733.09,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916030593,0.23749322,733.09,733.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916030791,0.23749322,733.09,733.03,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916031293,0.23749322,733.09,733.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916033398,0.23749322,733.09,732.99,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916033597,0.23749322,733.09,733.0,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916034097,0.23749322,733.09,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916034291,1.777,733.36,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916034495,0.23743893,733.18,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916034797,1.777,733.36,733.01,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916034996,1.777,733.36,733.02,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916035195,0.23743893,733.18,732.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916035394,1.777,733.36,732.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916035599,0.23743812,733.28,732.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916036697,0.23743812,733.28,732.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916037298,0.23743812,733.28,732.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916037499,0.23743812,733.28,732.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916037703,0.23743812,733.28,732.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916038702,0.23743812,733.28,732.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916039305,0.23743812,733.28,732.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916039501,0.23743812,733.28,732.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916040108,0.23743812,733.28,732.91,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916040407,0.23743812,733.28,732.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916041108,0.23743812,733.28,732.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916041305,0.23743812,733.28,732.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916041605,0.23743812,733.28,732.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916042206,0.23743812,733.28,732.93,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916042711,0.23743812,733.28,732.92,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916043011,0.23743812,733.28,732.9,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916043208,0.23743812,733.28,732.84,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916043411,0.23743812,733.28,732.83,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916045312,0.23743812,733.28,732.95,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916048415,0.23743812,733.28,732.94,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916048615,0.23743812,733.28,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916050914,0.23743812,733.28,732.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916051112,0.23743812,733.28,732.96,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916051613,0.23743812,733.28,732.97,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916052618,0.23743812,733.28,732.98,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916053213,0.23743812,733.28,733.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916053416,0.23743812,733.28,733.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916054616,0.23743812,733.28,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916055220,0.23743812,733.28,733.05,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916055817,0.23743812,733.28,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916056020,0.23743812,733.28,733.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916056419,0.23743812,733.28,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916056922,0.23743812,733.28,733.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916057518,0.23743812,733.28,733.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916058523,0.23743812,733.28,733.11,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916059225,0.23743812,733.28,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916059419,0.23743812,733.28,733.07,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916059920,0.23743812,733.28,733.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916060121,0.23743812,733.28,733.04,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916060324,0.23743812,733.28,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916061420,0.23743812,733.28,733.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916061826,0.91672006,734.16,733.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916062023,0.23733773,733.37,733.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916062224,0.91672006,734.22,733.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916062721,1.903,734.21,733.14,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916063428,1.903,734.21,733.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916063624,2.81972006,734.21,733.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916063926,1.903,734.21,733.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916064123,0.2373264,733.96,733.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916064625,0.2373264,733.96,733.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916065329,0.2373264,733.96,733.17,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916066125,0.2373264,733.96,733.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916066330,0.2373264,733.96,733.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916067225,0.2373264,733.96,733.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916067625,0.2373264,733.96,733.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916068528,0.2373264,733.96,733.21,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916070034,0.2373264,733.96,733.22,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916071730,0.2373264,733.96,733.25,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916072030,0.2373264,733.96,733.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916072231,0.2373264,733.96,733.19,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916072434,0.2373264,733.96,733.2,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916073336,0.2373264,733.96,733.41,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916073836,0.2373264,733.96,733.42,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916075238,0.2373264,733.96,733.29,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916075436,0.2373264,733.96,733.3,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916076533,0.2373264,733.96,733.29,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916078035,0.2373264,733.96,733.32,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916078234,0.2373264,733.96,733.33,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916078435,0.2373264,733.96,733.34,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916079644,0.2373264,733.96,733.37,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916079842,0.2373264,733.96,733.38,0.91195667]
["bitfinex-derivatives","BNBF0:USTF0",1752916080544,0.2373264,733.96,733.42,0.27580084]
["bitfinex-derivatives","BNBF0:USTF0",1752916080740,0.2373264,733.96,733.31,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916081540,0.2373264,733.96,731.95,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752916081541,0.2373264,733.96,733.29,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916081941,0.2373264,733.96,733.18,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916082738,0.2373264,733.96,733.28,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916083240,0.2373264,733.96,733.27,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916084344,0.2373264,733.96,733.26,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916085151,0.2373264,733.96,733.27,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916085349,0.2373264,733.96,733.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916086253,0.2373264,733.96,733.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916087048,0.2373264,733.96,733.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916087353,0.2373264,733.96,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916087755,0.2373264,733.96,733.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916089157,1.844,733.95,733.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916090257,1.844,733.95,733.08,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916091959,1.844,733.95,733.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916092454,1.844,733.95,733.06,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916094061,1.844,733.95,733.09,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916094662,1.844,733.95,733.1,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916095360,1.844,733.95,733.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916096857,1.844,733.95,733.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916097161,1.844,733.95,733.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916097662,1.844,733.95,733.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916098159,1.844,733.95,733.36,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916098863,1.844,733.95,733.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916100362,1.844,733.95,733.36,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916101264,1.844,733.95,733.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916101470,1.844,733.95,733.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916102166,0.2373264,733.96,733.37,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916102868,0.2373264,733.96,733.33,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916104471,0.2373264,733.96,733.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916104967,0.2373264,733.96,733.35,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916105266,0.2373264,733.96,733.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916105971,1.718,733.95,733.34,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916106471,1.718,733.95,733.28,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916107267,1.718,733.95,733.3,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916110275,1.718,733.95,733.31,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916111472,1.718,733.95,733.32,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916114181,1.718,733.95,733.41,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916114882,1.718,733.95,733.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916115089,1.718,733.95,733.44,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916115284,1.718,733.95,733.48,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916118982,1.718,733.95,733.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916120093,1.718,733.95,733.44,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916121683,1.718,733.95,733.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916122283,1.718,733.95,733.44,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916122691,1.718,733.95,733.43,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916123689,1.718,733.95,733.42,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916124188,1.718,733.95,733.49,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916125190,1.718,733.95,733.51,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916125688,1.718,733.95,733.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916127286,1.718,733.95,733.53,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916127688,1.718,733.95,733.52,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916127888,1.718,733.95,733.53,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916128289,1.718,733.95,733.54,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916128488,1.718,733.95,733.53,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916129291,1.718,733.95,733.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916129491,1.718,733.95,732.67,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916129492,1.718,733.95,733.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916130192,1.718,733.95,733.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916130492,1.718,733.95,733.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916131092,1.718,733.95,733.63,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916131488,1.718,733.95,733.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916131689,1.718,733.95,733.73,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916131889,1.718,733.95,733.77,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916132093,0.2373264,733.96,733.77,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916132393,0.2373264,733.96,733.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916133291,0.2373264,733.96,733.75,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916134094,0.2373264,733.96,733.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916135292,0.2373264,733.96,732.02,6.109837]
["bitfinex-derivatives","BNBF0:USTF0",1752916135293,0.2373264,733.96,733.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916135492,0.2373264,733.96,733.71,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916135693,0.2373264,733.96,733.7,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916136190,0.23712022,734.06,733.7,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916136494,0.23712022,734.06,733.69,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916136989,0.23712022,734.06,733.67,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916137194,0.23712022,734.06,733.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916137493,0.23712022,734.06,733.67,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916138190,0.23712022,734.06,733.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916138494,0.23712022,734.06,733.67,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916139394,1.762,734.59,733.62,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916139691,0.23712587,734.17,733.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916140089,1.762,734.59,733.61,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916140289,0.23713072,734.17,733.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916140493,1.762,734.59,733.55,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916140688,1.762,734.59,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916140890,0.23713557,734.17,733.86,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916141089,1.762,734.59,733.86,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916141291,1.762,734.59,733.85,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916141493,0.23711052,734.17,733.85,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916141693,1.762,734.59,733.85,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916141992,0.23711133,734.17,733.85,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916142194,0.23711133,734.17,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916142391,1.762,734.59,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916142597,0.23711295,734.17,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916142797,1.762,734.59,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916143092,0.23711214,734.17,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916143292,1.762,734.59,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916143691,0.23711214,734.17,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916143892,1.762,734.59,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916144195,1.762,734.59,733.81,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916144996,1.762,734.59,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916145196,0.23711456,734.4,733.91,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916145892,0.23711456,734.4,733.92,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916146096,0.23711456,734.4,733.98,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916146294,0.23711456,734.4,733.97,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916147199,0.23711456,734.4,733.96,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916147396,0.23711456,734.4,734.02,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916147592,0.23711456,734.4,734.03,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916148296,0.23711456,734.4,734.02,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916148900,0.23711456,734.4,734.05,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916149098,0.23711456,734.4,734.07,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916149300,0.23711456,734.4,734.06,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916150197,0.23711456,734.4,733.08,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916150198,0.23711456,734.4,734.05,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916150797,0.23711456,734.4,734.06,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916150997,0.23711456,734.4,734.05,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916151202,0.23711456,734.4,734.04,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916151899,0.23711456,734.4,734.05,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916153204,0.23711456,734.4,734.04,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916153406,0.23711456,734.4,734.02,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916154306,0.23711456,734.4,734.01,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916155208,0.23711456,734.4,733.96,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916157306,0.23711456,734.4,733.86,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916158610,0.23711456,734.4,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916159311,0.23711456,734.4,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916159707,0.23711456,734.4,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916161410,0.23711456,734.4,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916162611,0.23711456,734.4,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916163414,0.23711456,734.4,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916164111,0.23711456,734.4,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916164613,0.23711456,734.4,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916165417,0.23711456,734.4,733.85,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916166318,0.23711456,734.4,733.86,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916168320,0.23711456,734.4,733.87,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916169221,0.23711456,734.4,733.88,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916170318,0.23711456,734.4,733.89,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916170823,0.23711456,734.4,733.88,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916171322,0.23711456,734.4,733.89,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916172217,0.23711456,734.4,733.9,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916172422,0.23711456,734.4,733.88,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916172819,0.23711456,734.4,733.87,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916173224,0.23711456,734.4,733.88,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916174329,0.23711456,734.4,733.9,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916175229,0.23711456,734.4,733.91,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916175426,0.23711456,734.4,733.75,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916176227,0.23711456,734.4,733.76,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916176525,0.23711456,734.4,733.75,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916176724,0.23711456,734.4,733.76,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916177233,0.23711456,734.4,733.77,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916177829,0.23711456,734.4,733.76,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916178032,0.23711456,734.4,733.75,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916178232,0.23711456,734.4,733.76,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916178833,0.23711456,734.4,733.75,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916179536,0.23711456,734.4,733.76,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916180332,0.23711456,734.4,733.74,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916180732,0.23711456,734.4,733.65,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916180934,0.23711456,734.4,733.61,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916181334,0.23711456,734.4,733.62,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916182330,0.23711456,734.4,733.63,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916182735,0.23711456,734.4,733.61,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916182932,0.23711456,734.4,733.62,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916183333,0.23711456,734.4,733.63,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916184037,0.23711456,734.4,733.64,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916184234,0.23711456,734.4,733.65,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916184733,0.23711456,734.4,733.64,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916185336,0.23711456,734.4,733.8,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916186137,0.23711456,734.4,733.81,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916187337,0.23711456,734.4,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916188337,0.23711456,734.4,733.76,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916189339,0.23711456,734.4,733.77,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916192742,0.23711456,734.4,733.82,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916192945,0.23711456,734.4,733.83,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916193245,0.23711456,734.4,733.84,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916195247,0.23711456,734.4,733.74,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916196643,0.23711456,734.4,733.81,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916197046,0.23711456,734.4,733.79,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916197548,0.23711456,734.4,733.74,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916198249,0.23711456,734.4,733.73,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916199258,0.23711456,734.4,733.72,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916200047,0.23711456,734.4,733.74,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916202548,0.23711456,734.4,733.75,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916202852,0.23711456,734.4,733.74,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916204352,0.23711456,734.4,733.75,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916205355,0.23711456,734.4,733.8,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916206852,0.23711456,734.4,733.81,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916207256,0.23711456,734.4,733.78,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916209154,0.23711456,734.4,733.79,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916211456,0.23711456,734.4,733.8,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916211656,0.23711456,734.4,733.78,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916212357,0.23711456,734.4,733.79,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916213161,0.23711456,734.4,733.8,0.90534395]
["bitfinex-derivatives","BNBF0:USTF0",1752916214061,0.23711456,734.4,733.8,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916214261,0.23711456,734.4,733.81,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916214663,0.23711456,734.4,733.8,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916215061,0.23711456,734.4,733.79,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916215264,0.23711456,734.4,733.8,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916216260,0.23711456,734.4,732.78,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916216261,0.23711456,734.4,733.81,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916217165,0.23711456,734.4,733.83,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916217366,0.23711456,734.4,733.84,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916218261,0.23711456,734.4,733.85,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916220465,1.812,734.39,733.85,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916222368,1.812,734.39,733.86,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916223064,1.812,734.39,733.87,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916223265,1.812,734.39,733.88,0.9075421]
["bitfinex-derivatives","BNBF0:USTF0",1752916224368,1.812,734.39,733.78,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916224866,1.812,734.39,733.76,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916225366,2.72832492,734.39,733.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916226268,2.72832492,734.39,733.58,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916226768,2.72832492,734.39,733.44,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916226769,1.812,734.39,733.56,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916227069,1.812,734.39,733.57,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916227266,1.812,734.39,733.59,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916227571,1.812,734.39,733.6,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916228170,1.812,734.39,733.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916231265,1.812,734.39,733.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916232172,1.812,734.39,733.66,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916233067,1.812,734.39,733.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916233469,1.812,734.39,733.65,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916234973,1.812,734.39,733.64,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916235268,1.812,734.39,733.84,1.2268413]
["bitfinex-derivatives","BNBF0:USTF0",1752916236373,1.812,734.39,733.85,0.37534143]
["bitfinex-derivatives","BNBF0:USTF0",1752916237171,1.812,734.39,733.61,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916237471,0.23711456,734.4,733.61,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916237771,0.23711456,734.4,733.62,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916237976,0.23711456,734.4,733.6,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916238272,0.23711456,734.4,733.63,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916238575,0.23711456,734.4,733.65,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916238776,0.23711456,734.4,733.64,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916239071,0.23711456,734.4,733.61,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916240076,1.122,734.39,733.61,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916240375,1.122,734.39,733.62,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916240972,1.122,734.39,733.59,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916241372,1.122,734.39,733.53,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916241574,1.122,734.39,733.47,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916241773,1.122,734.39,733.46,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916242077,1.122,734.39,733.45,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916242675,1.122,734.39,732.71,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916242676,1.122,734.39,733.43,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916243275,0.9183516,734.34,733.33,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916243473,0.9183516,734.33,733.29,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916243677,0.9183516,734.31,733.33,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916243874,0.9183516,734.32,733.31,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916244478,0.9183516,734.3,733.27,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916244775,1.122,734.39,733.36,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916245479,0.9183516,734.37,733.32,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916246580,0.9183516,734.37,733.3,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916246980,0.9183516,734.36,733.31,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916247176,0.9183516,734.37,733.31,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916248181,2.0403516,734.39,733.26,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916248378,1.122,734.39,733.26,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916249580,1.122,734.39,733.25,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916250383,1.122,734.39,733.24,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916251582,0.9183516,734.33,733.15,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916251786,0.9183516,734.3,733.13,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916252379,1.122,734.39,733.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916252380,0.9183516,734.28,733.1,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916252580,0.9183516,734.29,733.09,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916253180,0.9183516,734.26,733.05,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916253384,0.9183516,734.26,733.03,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916253684,0.9183516,734.26,733.04,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916253984,0.9183516,734.26,733.05,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916254385,0.9183516,734.27,733.03,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916255281,1.122,734.39,732.32,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916255282,0.9183516,734.3,733.06,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916255583,0.9183516,734.31,733.03,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916255983,0.9183516,734.3,733.04,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916256488,0.9183516,734.3,733.03,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916256782,0.9183516,734.3,733.04,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916257386,0.9183516,734.3,733.02,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916257983,0.9183516,734.29,733.05,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916258487,0.9183516,734.29,733.04,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916258788,0.9183516,734.33,732.98,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916259186,0.9183516,734.32,733.0,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916260683,0.9183516,734.33,733.0,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916261588,0.9183516,734.33,732.99,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916263387,0.9183516,734.33,732.97,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916264485,0.9183516,734.31,733.03,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916264989,0.9183516,734.31,733.02,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916265288,0.9183516,734.09,732.8,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916265684,0.9183516,734.09,732.79,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916265989,0.9183516,734.21,732.91,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916266491,0.9183516,734.21,733.07,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916266691,0.9183516,734.21,733.08,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916267690,0.9183516,734.19,733.06,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916267892,0.9183516,734.18,733.04,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916268388,0.9183516,734.17,733.04,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916269188,0.9183516,734.14,733.01,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916270092,0.9183516,734.13,733.01,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916270292,0.9183516,734.09,733.06,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916271091,1.2297514,734.23,733.07,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916271092,0.9183516,734.1,733.07,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916271589,0.9183516,734.1,733.06,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916272087,0.9183516,734.12,733.08,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916272992,0.9183516,734.12,733.07,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916273195,0.9183516,734.17,733.12,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916273792,0.9183516,734.17,733.13,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916274587,0.9183516,734.17,733.14,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916274892,0.9183516,734.18,733.13,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916275293,1.914,734.3,733.44,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916275594,1.914,734.3,733.38,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916275990,1.914,734.3,733.39,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916276193,1.914,734.3,733.42,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916277396,1.914,734.3,733.43,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916277596,1.914,734.3,733.42,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916278298,1.914,734.3,733.43,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916278997,1.914,734.3,733.42,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916279298,1.914,734.3,733.43,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916279494,1.914,734.3,733.42,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916279794,1.914,734.3,733.48,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916280293,1.914,734.3,733.49,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916281593,1.914,734.3,733.48,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916283799,1.914,734.3,733.49,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916284597,1.914,734.3,732.62,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916284598,0.23711456,734.4,733.51,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916285300,0.23711456,734.4,733.44,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916287796,1.482,734.39,733.44,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916288398,1.482,734.39,733.45,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916289401,1.482,734.39,733.5,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916289600,1.482,734.39,733.49,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916291404,1.482,734.39,733.5,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916292604,1.482,734.39,733.51,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916293601,1.482,734.39,733.52,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916293805,1.482,734.39,733.53,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916294404,1.482,734.39,732.81,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916294405,1.482,734.39,733.55,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916295401,1.482,734.39,733.56,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916295601,1.482,734.39,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916296405,1.482,734.39,733.58,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916298604,1.482,734.39,733.56,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916299006,1.482,734.39,733.55,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916299508,1.482,734.39,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916304308,1.482,734.39,733.56,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916304712,1.482,734.39,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916305415,1.482,734.39,733.56,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916305914,1.482,734.39,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916306518,1.482,734.39,733.56,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916307418,1.482,734.39,733.55,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916307816,0.23711456,734.4,733.53,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916308115,0.23711456,734.4,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916308621,0.23711456,734.4,733.58,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916309815,0.23711456,734.4,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916310018,0.23711456,734.4,733.58,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916310417,0.23711456,734.4,733.6,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916310720,1.579,734.39,733.6,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916311421,1.579,734.39,733.59,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916311619,1.579,734.39,733.6,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916312323,1.579,734.39,733.59,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916312518,1.579,734.39,733.6,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916312720,1.579,734.39,733.43,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916312721,1.579,734.39,733.62,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916314324,1.579,734.39,733.63,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916315220,1.579,734.39,733.62,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916315425,1.579,734.39,733.51,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916315626,1.579,734.39,733.52,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916316622,1.579,734.39,733.55,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916316821,1.579,734.39,733.58,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916317428,1.579,734.39,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916317727,1.579,734.39,733.56,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916318122,1.579,734.39,733.57,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916318624,1.579,734.39,733.61,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916319323,1.579,734.39,733.6,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916319527,1.579,734.39,733.61,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916321927,1.579,734.39,733.62,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916323527,1.579,734.39,733.63,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916324129,1.579,734.39,733.64,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916324425,1.579,734.39,733.65,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916325332,1.579,734.39,733.83,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916326436,1.579,734.39,733.84,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916326933,1.579,734.39,733.63,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916327332,1.579,734.39,733.64,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916327537,1.579,734.39,733.95,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916327833,0.23711456,734.4,733.95,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916328238,0.23711456,734.4,733.96,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916328438,0.23711456,734.4,733.97,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916329339,0.23711456,734.4,734.0,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916329636,0.23711456,734.4,733.99,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916329836,0.23711456,734.4,734.15,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916330037,0.23711456,734.4,734.16,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916330442,0.23711456,734.4,734.15,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916331235,0.23711456,734.4,734.14,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916331440,0.23711456,734.4,734.15,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916332137,0.23711456,734.4,734.08,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916332341,0.23711456,734.4,734.09,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916334341,0.23711456,734.4,734.11,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916335542,0.23711456,734.4,734.09,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916336042,0.23711456,734.4,734.11,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916336739,0.23711456,734.4,734.07,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916338147,0.23711456,734.4,734.04,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916338646,0.23711456,734.4,734.02,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916340042,0.23711456,734.4,734.03,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916340346,0.23711456,734.4,734.05,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916342149,0.23711456,734.4,733.99,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916342349,0.23711456,734.4,733.97,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916343348,0.23711456,734.4,733.98,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916345152,1.822,734.49,733.98,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916345349,0.23714445,734.3,733.96,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916345548,0.23714445,734.3,733.95,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916345849,0.23714445,734.3,733.96,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916347752,0.23714445,734.3,733.97,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916348051,0.23714445,734.3,733.98,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916348252,0.23714445,734.3,733.97,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916349550,0.23714445,734.3,733.98,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916349752,0.23714445,734.3,733.93,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916350348,0.23714445,734.3,733.94,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916350552,0.23714445,734.3,733.73,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916350553,0.23714445,734.3,733.91,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916351648,0.23714445,734.3,733.92,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916353352,0.23714445,734.3,733.93,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916353556,0.23714445,734.3,733.92,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916354257,0.23714445,734.3,733.93,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916355458,0.23714445,734.3,733.76,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916355653,0.23714445,734.3,733.77,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916358158,0.23714445,734.3,733.78,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916358658,0.23714445,734.3,733.77,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916359563,0.23714445,734.3,733.83,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916360161,2.03,734.29,733.83,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916360359,2.03,734.29,733.84,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916364171,2.03,734.29,733.83,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916364971,2.03,734.29,733.82,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916365472,2.03,734.29,733.98,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916366772,2.03,734.29,734.0,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916367369,2.03,734.29,733.97,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916367968,2.03,734.29,734.05,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916368168,2.03,734.29,734.15,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916368472,2.03,734.29,734.18,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916370274,2.03,734.29,734.19,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916370674,2.03,734.29,734.18,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916372573,2.03,734.29,734.17,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916373276,2.03,734.29,734.18,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916374172,2.03,734.29,734.17,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916375379,2.03,734.29,734.14,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916376278,2.03,734.29,734.13,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916377480,2.03,734.29,734.16,0.90675886]
["bitfinex-derivatives","BNBF0:USTF0",1752916377780,2.03,734.29,734.16,0.29063227]
["bitfinex-derivatives","BNBF0:USTF0",1752916377982,2.03,734.29,733.98,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916378576,2.03,734.29,733.94,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916378881,2.03,734.29,733.93,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916379380,2.03,734.29,733.94,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916380582,2.03,734.29,733.95,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916382383,2.03,734.29,733.94,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916383386,2.03,734.29,733.95,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916383584,2.03,734.29,733.96,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916384485,2.03,734.29,733.95,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916384784,2.03,734.29,733.96,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916385180,0.23714445,734.3,733.96,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916385380,0.23714445,734.3,733.99,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916385581,0.23714445,734.3,734.0,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916385781,0.23714445,734.3,733.98,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916386381,0.23714445,734.3,733.94,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916387381,0.23714445,734.3,733.95,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916387982,0.23714445,734.3,733.93,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916388382,0.23714445,734.3,733.95,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916388582,0.23714445,734.3,733.96,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916388985,1.57914445,734.3,733.96,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916389183,1.57914445,734.3,733.92,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916389789,1.57914445,734.3,733.91,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916392588,1.57914445,734.3,733.87,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916392792,1.57914445,734.3,733.86,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916393087,1.57914445,734.3,733.87,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916393687,1.57914445,734.3,733.82,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916394287,1.57914445,734.3,732.71,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752916394288,1.57914445,734.3,733.81,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916394590,1.57914445,734.3,733.8,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916394787,1.57914445,734.3,733.79,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916395087,1.57914445,734.3,733.8,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916395490,1.57914445,734.3,733.78,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916396191,1.57914445,734.3,733.7,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916396391,1.57914445,734.3,733.68,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916399191,1.57914445,734.3,733.74,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916399492,1.57914445,734.3,733.54,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916399493,1.57914445,734.3,733.73,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916399690,1.57914445,734.3,733.77,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916400093,1.57914445,734.3,733.86,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916400391,1.57914445,734.3,733.91,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916401991,0.23714445,734.3,733.91,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916404593,0.23714445,734.3,733.9,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916404796,0.23714445,734.3,733.92,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916404994,0.23714445,734.3,733.94,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916405193,0.23714445,734.3,733.98,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916405392,0.23714445,734.3,733.82,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916406097,1.098,734.29,733.82,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916406795,1.098,734.29,733.83,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916406994,1.098,734.29,733.82,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916408197,1.098,734.29,733.83,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916408698,1.098,734.29,733.84,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916409196,1.098,734.29,733.83,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916409792,1.098,734.29,733.84,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916409993,1.098,734.29,733.85,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916414599,1.098,734.29,733.87,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916415001,1.098,734.29,733.88,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916415299,1.098,734.29,733.85,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916415498,1.098,734.29,734.08,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916417101,0.23714445,734.3,734.08,1.2095436]
["bitfinex-derivatives","BNBF0:USTF0",1752916419004,0.23714445,734.3,734.09,0.40103668]
["bitfinex-derivatives","BNBF0:USTF0",1752916419800,0.23714445,734.3,733.94,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916420302,0.23714445,734.3,733.99,1.8434005]
["bitfinex-derivatives","BNBF0:USTF0",1752916420504,0.23714445,734.3,734.0,0.1390577]
["bitfinex-derivatives","BNBF0:USTF0",1752916420804,0.23714445,734.3,733.52,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916420999,0.23714445,734.3,733.49,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916423406,0.23714445,734.3,733.39,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916424501,0.23714445,734.3,733.38,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916425007,0.23714445,734.3,733.39,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916425509,0.23714445,734.3,733.4,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916426210,0.23714445,734.3,733.35,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916426710,0.23714445,734.3,733.32,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916427711,0.23714445,734.3,733.31,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916430316,0.23714445,734.3,733.29,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916431214,0.23714445,734.3,733.28,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916431718,0.23714445,734.3,733.27,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916432218,0.23714445,734.3,733.28,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916432920,0.23714445,734.3,733.27,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916433314,0.23714445,734.3,733.31,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916434416,0.23714445,734.3,733.32,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916435418,0.23714445,734.3,733.38,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916436026,0.23714445,734.3,733.41,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916436516,0.23714445,734.3,733.35,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916436820,1.962,734.29,733.35,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916437117,1.962,734.29,733.34,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916437416,1.962,734.29,733.35,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916438620,1.962,734.29,733.32,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916439022,1.962,734.29,733.04,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752916439023,1.962,734.29,733.09,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916439223,1.962,734.29,733.1,0.8925709]
["bitfinex-derivatives","BNBF0:USTF0",1752916439422,1.962,734.29,733.11,0.8925709]
["bitfinex-derivatives","BNBF0:USTF0",1752916439623,1.962,734.29,733.12,0.8925709]
["bitfinex-derivatives","BNBF0:USTF0",1752916439922,1.962,734.29,733.13,0.8925709]
["bitfinex-derivatives","BNBF0:USTF0",1752916440120,1.962,734.29,733.14,0.8925709]
["bitfinex-derivatives","BNBF0:USTF0",1752916440422,1.962,734.29,733.76,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916440924,1.962,734.29,733.75,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916441219,1.962,734.29,733.79,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916441626,1.962,734.29,733.74,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916441822,1.962,734.29,733.72,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916442026,1.962,734.29,733.68,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916442623,1.962,734.29,733.7,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916443521,1.962,734.29,733.72,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916444425,1.962,734.29,733.67,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916444625,1.962,734.29,733.62,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916445220,1.962,734.29,733.61,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916445525,1.962,734.29,733.38,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916446421,1.962,734.29,733.36,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916446821,1.962,734.29,733.35,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916447324,1.962,734.29,733.33,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916448424,1.962,734.29,733.3,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916449125,1.962,734.29,733.45,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916449420,1.962,734.29,733.43,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916450522,1.962,734.29,733.27,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916450523,1.962,734.29,733.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916452428,1.962,734.29,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916453330,1.962,734.29,733.39,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916454029,0.23714445,734.3,733.39,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916454428,0.23714445,734.3,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916455333,0.23714445,734.3,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916455528,0.23714445,734.3,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916456434,0.23714445,734.3,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916457436,1.165,734.29,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916458134,1.165,734.29,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916458537,1.165,734.29,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916459234,1.165,734.29,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916459433,1.165,734.29,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916459738,1.165,734.29,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916460037,1.165,734.29,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916460233,1.165,734.29,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916460538,1.165,734.29,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916461238,1.165,734.29,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916462236,1.165,734.29,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916463636,1.165,734.29,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916467342,1.165,734.29,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916467539,1.165,734.29,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916468442,1.165,734.29,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916470140,1.165,734.29,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916472242,1.165,734.29,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916472446,0.23714445,734.3,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916473147,0.23714445,734.3,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916473347,0.23714445,734.3,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916473547,0.23714445,734.3,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916475345,0.23714445,734.3,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916475550,1.355,734.29,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916476549,1.355,734.29,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916476851,1.355,734.29,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916477553,1.355,734.29,733.15,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916478154,1.355,734.29,733.14,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916478354,1.355,734.29,733.04,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916478554,1.355,734.29,733.03,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916479356,1.355,734.29,733.02,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916479552,1.355,734.29,732.07,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916479553,1.355,734.29,733.03,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916480457,1.355,734.29,733.02,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916480657,1.355,734.29,733.03,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916480956,1.355,734.29,733.14,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916481456,1.355,734.29,733.15,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916482356,1.355,734.29,733.16,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916483557,1.355,734.29,733.17,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916484354,1.355,734.29,733.18,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916485457,1.355,734.29,733.21,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916486552,1.355,734.29,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916487454,1.355,734.29,733.24,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916488058,2.2700191,734.29,733.1,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916488355,0.9150191,734.22,733.18,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916488559,0.9150191,734.22,733.19,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916490460,0.9150191,734.22,733.2,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916490656,0.9150191,734.19,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916491058,0.9150191,734.23,733.18,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916491261,0.9150191,734.18,733.13,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916492362,0.9150191,734.18,733.14,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916492562,0.9150191,734.14,733.09,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916493160,0.9150191,734.15,733.08,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916493559,0.9150191,734.13,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916494862,0.9150191,734.13,732.33,0.23708225]
["bitfinex-derivatives","BNBF0:USTF0",1752916494863,1.355,734.29,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916495062,0.9150191,734.19,732.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916495262,0.9150191,734.18,732.72,2.10545042]
["bitfinex-derivatives","BNBF0:USTF0",1752916495462,0.9150191,734.0,732.73,0.89143412]
["bitfinex-derivatives","BNBF0:USTF0",1752916495662,0.9150191,734.0,732.74,0.89143412]
["bitfinex-derivatives","BNBF0:USTF0",1752916495963,0.9150191,734.0,732.75,0.89143412]
["bitfinex-derivatives","BNBF0:USTF0",1752916496163,0.9150191,734.0,732.54,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916496363,0.9150191,734.0,732.55,0.8919416]
["bitfinex-derivatives","BNBF0:USTF0",1752916496964,0.9150191,734.0,732.53,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916497964,0.9150191,733.99,732.55,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916498163,0.9150191,733.94,732.51,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916498360,0.9150191,733.94,732.5,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916498565,0.9150191,733.9,732.55,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916498861,0.9150191,733.81,732.47,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916499065,0.9150191,733.8,732.46,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916499363,0.9150191,733.8,732.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916499761,0.9150191,733.8,732.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916500763,0.9150191,733.81,732.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916500966,0.9150191,733.78,732.47,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916501468,1.733,733.77,732.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916501664,1.733,733.77,732.45,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916501962,1.733,733.77,732.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916502369,1.733,733.77,732.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916503271,1.733,733.77,731.37,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916503272,0.9150191,733.75,732.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916503566,0.9150191,733.6,732.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916504368,0.9150191,733.61,732.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916504566,0.9150191,733.6,732.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916504968,0.9150191,733.61,732.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916505371,0.9150191,733.61,732.26,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916505572,1.733,733.77,732.5,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916505771,1.733,733.77,731.36,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916505772,1.733,733.77,732.55,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916505972,1.733,733.77,732.58,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916506168,1.733,733.77,732.62,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916506470,1.733,733.77,732.6,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916507471,1.733,733.77,732.58,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916507672,1.733,733.77,732.59,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916507871,1.733,733.77,732.67,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916508076,1.733,733.77,732.69,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916508376,1.733,733.77,732.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916508572,1.733,733.77,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916508978,1.733,733.77,732.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916509175,1.733,733.77,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916509379,1.733,733.77,732.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916510179,1.733,733.77,732.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916510579,1.733,733.77,732.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916511080,1.733,733.77,732.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916511280,1.733,733.77,732.88,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916511477,1.733,733.77,732.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916512282,1.733,733.77,732.88,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916512486,1.733,733.77,732.9,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916513983,1.733,733.77,732.91,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916514284,1.733,733.77,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916514487,1.733,733.77,732.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916515088,1.733,733.77,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916515285,1.733,733.77,732.98,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916515589,1.733,733.77,732.92,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916515883,1.733,733.77,732.91,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916516085,1.733,733.77,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916516288,1.733,733.77,732.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916516489,1.733,733.77,733.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916517289,1.733,733.77,732.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916518388,1.733,733.77,732.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916518991,1.733,733.77,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916519393,1.733,733.77,732.98,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916519690,1.733,733.77,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916520592,1.733,733.77,732.98,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916521590,0.23714445,734.3,732.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916522196,0.23714445,734.3,733.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916522394,0.23714445,734.3,733.05,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916523496,0.23714445,734.3,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916524193,1.431,734.29,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916525595,1.431,734.29,733.11,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916525996,1.431,734.29,733.12,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916527100,1.431,734.29,733.18,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916529203,1.431,734.29,733.17,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916529499,1.431,734.29,733.18,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916530403,1.431,734.29,733.19,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916531108,1.431,734.29,733.18,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916531307,1.431,734.29,733.2,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916532003,1.431,734.29,733.22,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916532701,1.431,734.29,733.15,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916534201,1.431,734.29,733.16,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916535606,1.431,734.29,733.09,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916536407,1.431,734.29,733.1,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916538010,1.431,734.29,733.09,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916540410,1.431,734.29,733.08,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916541010,1.431,734.29,733.09,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916541310,1.431,734.29,733.08,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916542609,1.431,734.29,733.13,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916544909,1.431,734.29,732.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916545212,1.431,734.29,732.93,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916545408,0.91327436,734.14,732.73,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916545612,0.23733125,733.96,732.74,0.89131679]
["bitfinex-derivatives","BNBF0:USTF0",1752916545912,0.23733125,733.96,732.75,0.89131679]
["bitfinex-derivatives","BNBF0:USTF0",1752916546108,0.23733125,733.96,732.76,0.89131705]
["bitfinex-derivatives","BNBF0:USTF0",1752916546413,0.23733125,733.96,732.7,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916546607,0.23733125,733.96,732.71,0.89131613]
["bitfinex-derivatives","BNBF0:USTF0",1752916546812,0.23733125,733.96,732.72,0.89131613]
["bitfinex-derivatives","BNBF0:USTF0",1752916547012,0.23733125,733.96,732.73,0.89131613]
["bitfinex-derivatives","BNBF0:USTF0",1752916547209,0.23733125,733.96,732.74,0.89131613]
["bitfinex-derivatives","BNBF0:USTF0",1752916547412,0.23733125,733.96,732.65,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916547614,0.23733125,733.96,732.66,0.89131788]
["bitfinex-derivatives","BNBF0:USTF0",1752916547813,0.23733125,733.96,732.67,0.89131788]
["bitfinex-derivatives","BNBF0:USTF0",1752916548108,0.23733125,733.96,732.68,0.89131788]
["bitfinex-derivatives","BNBF0:USTF0",1752916548313,0.23733125,733.96,732.69,0.89131788]
["bitfinex-derivatives","BNBF0:USTF0",1752916548613,0.23733125,733.96,732.67,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916549314,0.23733125,733.96,732.68,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916549515,0.23733125,733.96,732.62,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916549716,0.23733125,733.96,732.63,2.10578726]
["bitfinex-derivatives","BNBF0:USTF0",1752916550014,0.23733125,733.96,732.63,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916550811,0.23733125,733.96,732.65,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916553218,1.553,733.95,732.65,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916553817,1.553,733.95,732.66,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916554314,1.553,733.95,732.65,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916554617,1.553,733.95,732.66,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916555519,1.553,733.95,732.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916556021,1.553,733.95,732.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916556217,1.553,733.95,732.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916556420,1.553,733.95,732.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916557021,1.553,733.95,732.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916557218,1.553,733.95,732.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916558018,1.553,733.95,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916558220,1.553,733.95,732.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916558523,1.553,733.95,732.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916559425,1.553,733.95,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916560527,1.553,733.95,733.05,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916560821,1.553,733.95,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916561722,1.553,733.95,733.07,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916561926,1.553,733.95,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916562222,1.553,733.95,733.07,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916562426,1.553,733.95,733.08,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916563325,1.553,733.95,733.1,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916564229,1.553,733.95,733.13,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916565428,1.553,733.95,733.16,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916565624,1.553,733.95,733.05,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916566128,1.553,733.95,733.06,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916566427,1.553,733.95,733.08,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916567426,1.553,733.95,733.1,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916567926,1.553,733.95,733.12,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916568132,1.553,733.95,733.13,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916568326,1.553,733.95,733.14,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916569232,1.553,733.95,733.13,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916569425,1.553,733.95,733.12,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916570933,1.553,733.95,733.1,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916571336,1.553,733.95,732.24,0.23741545]
["bitfinex-derivatives","BNBF0:USTF0",1752916571337,1.553,733.95,733.07,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916571535,1.553,733.95,733.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916572535,1.553,733.95,733.0,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916573039,1.553,733.95,733.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916573236,0.91327436,733.9,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916573439,1.553,733.95,732.24,0.23741545]
["bitfinex-derivatives","BNBF0:USTF0",1752916573440,0.91327436,733.91,732.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916574246,0.91327436,733.91,732.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916574438,0.91327436,733.91,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916574738,0.91633101,733.91,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916575237,0.91633101,733.91,732.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916575441,0.91633101,733.89,732.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916576141,0.91633101,733.89,732.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916576337,0.91633101,733.91,732.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916577243,0.91633101,733.91,732.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916578241,0.91633101,733.92,732.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916578546,0.91633101,733.92,732.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916580043,0.23733125,733.96,732.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916580243,0.23733125,733.96,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916580546,1.564,733.95,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916581443,1.564,733.95,732.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916581647,1.564,733.95,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916582149,1.564,733.95,732.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916582348,1.564,733.95,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916583751,1.564,733.95,732.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916583951,1.564,733.95,732.88,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916584751,1.564,733.95,732.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916585552,0.91633101,733.87,732.73,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916585851,0.91633101,733.88,732.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916586247,0.91633101,733.89,732.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916586748,0.91633101,733.9,732.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916587350,0.91633101,733.9,732.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916587548,1.564,733.95,732.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916587549,0.91633101,733.88,732.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916588448,0.91633101,733.88,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916588651,0.91633101,733.88,732.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916589254,0.91633101,733.88,732.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916590456,0.91633101,733.88,732.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916591254,0.91633101,733.88,732.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916592653,0.91633101,733.88,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916593256,0.91633101,733.89,732.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916593953,0.91633101,733.89,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916594258,0.91633101,733.94,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916594456,2.48033101,733.95,732.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916594656,2.48033101,733.95,732.24,0.23741545]
["bitfinex-derivatives","BNBF0:USTF0",1752916594657,1.564,733.95,732.92,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916594854,1.564,733.95,732.91,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916595158,1.564,733.95,732.92,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916595558,1.564,733.95,733.12,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916596459,1.564,733.95,732.26,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916596460,1.564,733.95,733.14,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916597361,1.564,733.95,733.15,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916597560,1.564,733.95,733.21,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916598357,0.23733125,733.96,733.22,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916599260,0.23733125,733.96,733.2,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916599560,0.23733125,733.96,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916599763,0.23733125,733.96,733.25,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916600270,0.23733125,733.96,733.26,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916601462,0.23733125,733.96,733.28,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916601667,1.02,733.95,733.28,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916602263,1.02,733.95,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916602663,1.02,733.95,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916603167,1.02,733.95,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916603462,1.02,733.95,732.24,0.23741545]
["bitfinex-derivatives","BNBF0:USTF0",1752916603463,1.02,733.95,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916603664,1.02,733.95,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916603861,1.02,733.95,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916604264,1.02,733.95,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916604970,1.02,733.95,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916605266,1.02,733.95,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916605471,1.02,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916606074,1.02,733.95,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916606372,1.02,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916606769,1.02,733.95,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916607275,1.02,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916608274,1.02,733.95,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916608474,1.02,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916608774,1.02,733.95,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916609075,1.02,733.95,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916609273,1.02,733.95,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916610176,1.02,733.95,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916610372,1.02,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916610675,1.02,733.95,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916610872,1.02,733.95,733.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916611174,1.02,733.95,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916611971,1.02,733.95,733.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916612270,1.02,733.95,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916613182,1.02,733.95,733.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916614174,1.02,733.95,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916614778,0.23733125,733.96,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916615176,0.23733125,733.96,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916615375,0.23733125,733.96,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916615573,0.23733125,733.96,733.39,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916615870,0.23733125,733.96,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916616277,0.23733125,733.96,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916616577,0.23733125,733.96,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916617174,0.23733125,733.96,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916617478,0.23733125,733.96,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916617975,0.23733125,733.96,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916618177,0.23733125,733.96,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916618379,1.639,733.95,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916619181,1.639,733.95,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916620580,1.639,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916620880,1.639,733.95,733.27,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916621284,1.639,733.95,733.26,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916622288,1.639,733.95,733.25,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916622489,1.639,733.95,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916622784,1.639,733.95,732.24,0.23741545]
["bitfinex-derivatives","BNBF0:USTF0",1752916622785,1.639,733.95,733.21,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916623385,1.639,733.95,733.17,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916624389,1.639,733.95,733.16,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916624684,1.639,733.95,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916625385,1.639,733.95,733.22,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916625590,1.639,733.95,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916626192,1.639,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916626392,1.639,733.95,733.27,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916626588,1.639,733.95,733.28,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916627289,1.639,733.95,733.27,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916627589,1.639,733.95,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916627788,1.639,733.95,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916628093,1.639,733.95,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916628292,1.639,733.95,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916630291,1.639,733.95,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916631390,1.639,733.95,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916632090,1.639,733.95,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916633190,1.639,733.95,733.34,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916633691,1.639,733.95,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916634196,1.639,733.95,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916635196,1.639,733.95,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916635696,1.639,733.95,733.23,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916636196,1.639,733.95,733.25,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916636394,1.639,733.95,733.2,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916637095,1.639,733.95,733.19,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916637299,1.639,733.95,733.2,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916638194,1.639,733.95,733.22,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916638395,1.639,733.95,733.04,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916638396,0.91633101,734.54,733.27,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916638598,0.91633101,734.59,733.27,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916639097,0.91633101,734.6,733.28,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916639298,0.91633101,734.6,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916639498,0.23720345,734.28,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916640194,0.23720345,734.28,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916640799,0.23720345,734.28,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916640996,0.23720345,734.28,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916642196,1.762,734.27,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916642400,1.762,734.27,733.14,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916642401,1.762,734.27,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916642701,1.762,734.27,733.28,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916643201,1.762,734.27,733.27,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916644298,1.762,734.27,733.29,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916645202,1.762,734.27,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916645498,1.762,734.27,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916645999,1.762,734.27,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916646300,1.762,734.27,733.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916646498,1.762,734.27,733.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916646898,1.762,734.27,732.52,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916646899,1.762,734.27,733.43,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916647200,1.762,734.27,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916647404,1.762,734.27,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916647604,1.762,734.27,733.32,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916648300,1.762,734.27,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916648901,1.762,734.27,733.3,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916649400,1.762,734.27,733.31,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916650301,1.762,734.27,733.33,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916651205,1.762,734.27,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916652201,1.762,734.27,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916652405,1.762,734.27,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916653305,1.762,734.27,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916654301,1.762,734.27,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916655301,1.762,734.27,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916655502,1.762,734.27,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916655705,1.762,734.27,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916656006,1.762,734.27,733.35,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916656205,1.762,734.27,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916656506,1.762,734.27,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916657208,1.762,734.27,733.39,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916657502,1.762,734.27,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916658207,1.762,734.27,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916659208,1.762,734.27,733.36,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916659408,1.762,734.27,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916660304,0.23720345,734.28,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916660809,0.23720345,734.28,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916661009,0.23720345,734.28,733.44,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916661209,0.23720345,734.28,733.45,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916661812,0.23720345,734.28,733.48,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916662410,0.23720345,734.28,733.49,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916663509,1.802,734.27,733.56,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916664607,1.802,734.27,733.59,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916665612,1.802,734.27,733.57,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916665810,1.802,734.27,733.56,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916666213,1.802,734.27,733.57,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916668013,1.802,734.27,733.58,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916669814,1.802,734.27,733.57,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916671316,1.802,734.27,733.58,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916673512,1.802,734.27,733.6,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916674315,1.802,734.27,733.61,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916675714,1.802,734.27,732.61,4.2768859]
["bitfinex-derivatives","BNBF0:USTF0",1752916675715,0.91633101,734.2,733.46,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916676015,0.91633101,734.26,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916677621,2.71833101,734.27,733.37,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916677823,2.71833101,734.27,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916678117,1.802,734.27,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916679820,1.802,734.27,733.39,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916680724,0.91633101,734.24,733.43,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916681224,0.91633101,734.25,733.42,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916682020,0.91633101,734.25,733.43,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916682626,0.91633101,734.27,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916682925,1.15353446,734.28,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916683422,0.23720345,734.28,733.38,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916683625,0.23720345,734.28,733.39,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916684421,0.23720345,734.28,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916684721,1.976,734.27,733.4,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916684922,1.976,734.27,733.41,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916685525,1.976,734.27,733.63,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916689327,1.976,734.27,733.64,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916689525,1.976,734.27,733.63,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916690030,1.976,734.27,733.62,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916690932,1.976,734.27,733.63,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916691432,1.976,734.27,733.68,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916691629,1.976,734.27,733.66,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916691932,1.976,734.27,733.86,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916692234,1.976,734.27,733.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916692829,1.976,734.27,733.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916693130,1.976,734.27,733.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916693333,1.976,734.27,733.8,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916693533,1.976,734.27,733.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916693730,1.976,734.27,733.73,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916694430,1.976,734.27,733.72,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916694728,1.976,734.27,733.73,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916695532,1.976,734.27,732.52,0.23722447]
["bitfinex-derivatives","BNBF0:USTF0",1752916695533,1.976,734.27,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916697233,1.976,734.27,733.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916698931,0.23720345,734.28,733.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916699530,0.23720345,734.28,733.72,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916701034,0.23720345,734.28,733.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916701737,0.23720345,734.28,733.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916702136,0.23720345,734.28,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916702337,1.388,734.27,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916703235,1.388,734.27,733.74,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916703642,1.388,734.27,733.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916704444,1.388,734.27,733.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916705544,1.388,734.27,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916707149,1.388,734.27,733.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916708548,1.388,734.27,733.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916708751,1.388,734.27,733.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916709051,1.388,734.27,733.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916709446,1.388,734.27,733.8,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916709651,1.388,734.27,733.69,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916709850,1.388,734.27,733.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916710251,1.388,734.27,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916713252,1.388,734.27,733.74,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916716256,1.388,734.27,733.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916717151,1.388,734.27,733.8,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916718152,1.388,734.27,733.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916718452,1.388,734.27,733.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916718756,1.388,734.27,733.86,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916718955,1.388,734.27,733.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916719156,1.388,734.27,733.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916719352,1.388,734.27,733.86,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916720156,1.388,734.27,733.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916720955,1.388,734.27,733.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916721453,1.388,734.27,733.86,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916722154,1.388,734.27,733.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916723156,1.388,734.27,733.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916724154,1.388,734.27,733.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916724358,1.388,734.27,733.66,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916724359,1.388,734.27,733.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916724859,1.388,734.27,733.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916725554,1.388,734.27,733.72,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916725955,1.388,734.27,733.73,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916726259,1.388,734.27,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916727054,1.388,734.27,733.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916727358,0.23720345,734.28,733.77,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916727556,0.23720345,734.28,733.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916727760,0.23720345,734.28,733.79,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916727960,0.23720345,734.28,733.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916728157,0.23720345,734.28,733.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916730162,0.23720345,734.28,733.8,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916731359,0.23720345,734.28,733.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916731864,0.23720345,734.28,733.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916733561,0.23720345,734.28,733.72,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916733766,0.23720345,734.28,733.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916735261,0.23720345,734.28,733.7,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916735470,0.23720345,734.28,733.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916735668,0.23720345,734.28,733.88,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916736164,0.23720345,734.28,733.87,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916736366,0.23720345,734.28,733.88,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916737168,0.23720345,734.28,733.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916737969,0.23720345,734.28,733.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916738169,0.23720345,734.28,733.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916738366,1.964,734.76,733.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916738566,0.23705803,734.36,733.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916738870,1.964,734.76,733.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916739163,0.23705884,734.36,733.95,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916739369,1.964,734.76,733.94,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916739570,1.964,734.76,733.76,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916739571,0.23705884,734.56,733.92,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916740266,0.23705884,734.56,733.93,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916740470,0.23705884,734.56,733.94,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916741567,0.23705884,734.56,733.93,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916741766,0.23705884,734.56,733.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916742270,0.23705884,734.56,733.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916742568,0.23705884,734.56,733.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916742767,0.23705884,734.56,733.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916743674,0.23705884,734.56,733.98,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916743873,0.23705884,734.56,734.03,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916744269,0.23705884,734.56,734.04,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916744473,0.23705884,734.56,734.03,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916745673,0.23705884,734.56,733.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916745874,0.23705884,734.56,734.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916746471,0.23705884,734.56,733.98,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916746675,0.23705884,734.56,733.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916747174,0.23705884,734.56,734.0,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916747477,0.23705884,734.56,733.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916748178,0.23705884,734.56,734.0,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916749277,0.23705884,734.56,734.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916750172,0.23705884,734.56,734.02,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916751177,0.23705884,734.56,734.03,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916752278,0.23705884,734.56,734.02,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916752475,0.23705884,734.56,734.05,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916752877,0.23705884,734.56,734.02,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916753077,0.23705884,734.56,733.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916753380,0.23705884,734.56,734.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916753781,0.23705884,734.56,734.0,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916753980,0.23705884,734.56,734.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916755381,0.23705884,734.56,734.02,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916755577,0.23705884,734.56,733.88,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916755578,0.23705884,734.56,733.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916756482,0.23705884,734.56,734.0,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916757284,0.23705884,734.56,734.01,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916757984,0.23705884,734.56,733.99,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916758479,0.23705884,734.56,733.98,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916758984,0.23705884,734.56,733.89,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916759280,0.23705884,734.56,733.9,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916760284,0.23705884,734.56,733.91,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916761286,0.23705884,734.56,733.92,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916762286,0.23705884,734.56,733.89,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916762586,0.23705884,734.56,733.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916763682,0.23705884,734.56,733.66,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916763683,0.23705884,734.56,733.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916764183,0.23705884,734.56,733.83,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916765183,0.23705884,734.56,733.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916765481,0.23705884,734.56,733.71,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916766386,0.23705884,734.56,733.72,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916767188,0.23705884,734.56,733.73,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916767589,0.23705884,734.56,733.56,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916767590,0.23705884,734.56,733.74,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916768284,0.23705884,734.56,733.75,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916769185,0.23705884,734.56,733.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916769590,1.146,734.55,733.76,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916771991,1.146,734.55,733.78,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916772192,1.146,734.55,733.81,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916772391,1.146,734.55,733.82,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916773188,1.146,734.55,733.84,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916774292,1.146,734.55,733.85,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916775501,1.146,734.55,733.97,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916777401,1.146,734.55,733.96,1.2140163]
["bitfinex-derivatives","BNBF0:USTF0",1752916778002,1.146,734.55,733.83,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916779201,1.146,734.55,733.8,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916779401,1.146,734.55,733.82,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916780501,1.146,734.55,733.81,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916780805,1.146,734.55,733.79,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916781100,1.146,734.55,733.75,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916781405,1.146,734.55,733.79,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916781707,1.146,734.55,733.84,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916783908,1.146,734.55,733.8,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916784503,1.146,734.55,733.81,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916784708,1.146,734.55,733.8,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916784908,1.146,734.55,733.81,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916785811,1.146,734.55,733.77,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916786508,1.146,734.55,733.8,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916789409,1.146,734.55,733.81,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916790211,1.146,734.55,733.8,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916791115,1.146,734.55,733.69,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916793114,1.146,734.55,733.73,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916793816,1.146,734.55,733.75,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916795512,1.146,734.55,733.77,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916796017,1.146,734.55,733.78,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916796816,1.146,734.55,733.76,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916797312,1.146,734.55,733.77,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916797612,0.23705884,734.56,733.77,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916798016,0.23705884,734.56,733.75,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916799215,0.23705884,734.56,733.7,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916800319,0.23705884,734.56,733.67,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916801016,0.23705884,734.56,733.77,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916801215,0.23705884,734.56,733.75,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916801413,1.647,734.55,733.65,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916802319,1.647,734.55,733.66,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916803821,1.647,734.55,732.87,3.0549185]
["bitfinex-derivatives","BNBF0:USTF0",1752916803822,1.647,734.55,733.63,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916804116,1.647,734.55,733.64,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916805121,1.647,734.55,733.65,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916805718,1.647,734.55,733.66,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916806517,1.647,734.55,733.67,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916807425,1.647,734.55,733.68,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916807925,1.647,734.55,733.87,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916809523,1.647,734.55,733.95,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916809724,1.647,734.55,733.94,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916810324,1.647,734.55,733.95,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916811023,1.647,734.55,733.93,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916811528,1.647,734.55,733.94,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916811823,1.647,734.55,733.93,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916812025,1.647,734.55,733.87,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916812628,1.647,734.55,733.84,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916812830,1.647,734.55,733.8,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916813231,1.647,734.55,733.82,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916813429,1.647,734.55,733.81,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916813831,1.647,734.55,733.76,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916814030,1.647,734.55,733.74,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916814534,0.91799976,734.51,733.68,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916814734,0.91799976,734.52,733.68,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916814935,0.91799976,734.51,733.67,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916815132,0.91799976,734.44,733.6,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916815338,0.91799976,734.44,733.61,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916815536,0.91799976,734.46,733.58,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916815733,0.91799976,734.22,733.33,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916816532,0.91799976,734.24,733.32,1.2086398]
["bitfinex-derivatives","BNBF0:USTF0",1752916817334,1.8446272,734.54,733.17,1.8214975]
["bitfinex-derivatives","BNBF0:USTF0",1752916817536,1.647,734.55,732.08,6.109837]
["bitfinex-derivatives","BNBF0:USTF0",1752916817738,1.647,734.55,732.53,0.86585352]
["bitfinex-derivatives","BNBF0:USTF0",1752916818337,1.647,734.55,732.53,0.86564857]
["bitfinex-derivatives","BNBF0:USTF0",1752916819933,0.91585437,734.13,733.15,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916820137,0.91585437,734.16,733.15,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916820337,0.91585437,734.17,733.13,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916821034,0.91585437,734.15,733.15,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916821637,0.91585437,734.28,733.14,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916822335,0.91585437,734.29,733.12,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916822535,0.91585437,734.35,733.16,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916822740,0.91585437,734.37,733.18,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916823340,0.91585437,734.39,733.19,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916824540,0.91585437,734.39,733.18,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916825841,1.647,734.55,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916826040,1.647,734.55,733.57,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916826341,1.647,734.55,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916826538,1.647,734.55,733.55,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916826941,1.647,734.55,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916827240,1.647,734.55,733.56,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916827439,1.647,734.55,733.52,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916827638,1.647,734.55,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916828742,1.647,734.55,733.48,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916829239,1.647,734.55,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916829443,0.23705884,734.56,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916829842,0.23705884,734.56,733.48,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916831348,0.23705884,734.56,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916831948,0.23705884,734.56,733.49,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916832150,0.23705884,734.56,733.5,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916832348,0.23705884,734.56,733.51,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916832548,0.23705884,734.56,733.5,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916833043,1.061,734.55,733.51,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916835645,1.061,734.55,733.38,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916837249,1.061,734.55,733.46,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916837454,1.061,734.55,733.5,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916839253,1.061,734.55,733.49,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916839455,1.061,734.55,733.5,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916839856,1.061,734.55,732.8,3.0205989]
["bitfinex-derivatives","BNBF0:USTF0",1752916839857,1.061,734.55,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916840356,1.061,734.55,732.71,3.0205989]
["bitfinex-derivatives","BNBF0:USTF0",1752916840357,1.061,734.55,733.48,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916840953,1.061,734.55,732.74,3.0205989]
["bitfinex-derivatives","BNBF0:USTF0",1752916840954,1.061,734.55,733.49,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916843461,1.061,734.55,733.5,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916843661,1.061,734.55,733.41,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916844261,1.061,734.55,733.42,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916844962,1.061,734.55,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916845159,1.061,734.55,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916845658,1.061,734.55,733.51,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916847263,1.061,734.55,733.52,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916848760,1.061,734.55,733.53,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916849561,1.061,734.55,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916849863,1.061,734.55,733.53,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916851466,1.061,734.55,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916852366,1.061,734.55,733.36,1.8123593]
["bitfinex-derivatives","BNBF0:USTF0",1752916852367,1.061,734.55,733.55,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916853463,1.061,734.55,733.65,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916854364,1.061,734.55,733.66,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916855569,0.91585437,734.51,733.52,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916856365,0.91585437,734.51,733.53,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916857370,0.91585437,734.5,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916857670,0.91585437,734.52,733.52,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916858368,0.91585437,734.52,733.53,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916859468,0.91585437,734.51,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916859672,0.91585437,734.49,733.57,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916860474,1.666,734.48,733.59,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916861675,1.666,734.48,733.6,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916863277,1.666,734.48,733.61,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916863475,1.666,734.48,732.66,4.2288385]
["bitfinex-derivatives","BNBF0:USTF0",1752916863476,1.666,734.48,733.56,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916864380,1.666,734.48,733.57,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916865780,1.666,734.48,733.73,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916866380,1.666,734.48,733.74,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916867379,1.666,734.48,733.75,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916869481,1.666,734.48,733.77,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916869982,1.666,734.48,733.78,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916870879,1.666,734.48,733.77,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916871382,1.666,734.48,733.78,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916872281,1.666,734.48,733.77,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916872687,0.23705884,734.56,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916873187,0.23705884,734.56,733.46,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916873383,0.23705884,734.56,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916873585,0.23705884,734.56,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916874986,0.23705884,734.56,733.61,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916875191,1.198,734.55,733.61,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916875787,1.198,734.55,733.62,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916876390,1.198,734.55,733.64,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916876884,1.198,734.55,733.68,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916877692,1.198,734.55,733.7,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916879494,1.198,734.55,733.72,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916880293,1.198,734.55,733.73,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916880595,1.198,734.55,732.08,4.2288385]
["bitfinex-derivatives","BNBF0:USTF0",1752916880596,1.198,734.55,733.74,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916881291,1.198,734.55,733.87,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916881592,1.198,734.55,733.83,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916881993,1.198,734.55,733.96,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916882596,1.198,734.55,734.0,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916883196,1.198,734.55,733.85,1.8123593]
["bitfinex-derivatives","BNBF0:USTF0",1752916883197,1.198,734.55,733.99,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916883596,1.198,734.55,734.0,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916883800,1.198,734.55,733.99,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916885695,1.198,734.55,733.96,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916886901,1.198,734.55,733.92,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916887103,1.198,734.55,733.89,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916887803,1.198,734.55,733.91,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916887997,1.198,734.55,733.9,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916891305,1.198,734.55,733.88,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916892200,0.23705884,734.56,733.88,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916893702,0.23705884,734.56,733.87,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916894403,0.23705884,734.56,733.84,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916895307,0.23705884,734.56,733.81,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916895707,1.347,734.55,733.8,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916896712,1.347,734.55,733.78,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916897807,1.347,734.55,733.74,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916898611,1.347,734.55,733.73,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916898914,1.347,734.55,733.74,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916900114,1.347,734.55,733.73,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916900512,1.347,734.55,733.66,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916902418,1.347,734.55,733.67,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916902816,1.347,734.55,733.68,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916903720,1.347,734.55,733.69,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916903924,1.347,734.55,733.68,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916904815,1.347,734.55,733.65,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916905015,0.91585437,734.51,733.59,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916905316,0.91585437,734.5,733.56,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916905617,0.91585437,734.36,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916905919,0.91585437,734.35,733.42,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916906414,0.91585437,734.36,733.41,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916906615,0.91585437,734.37,733.41,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916906819,0.91585437,734.31,733.36,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916907316,0.91585437,734.33,733.34,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916908419,0.91585437,734.33,733.33,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916909315,0.91585437,734.34,733.32,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916910321,0.91585437,734.34,733.3,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916911417,0.91585437,734.34,733.29,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916911621,0.91585437,734.33,733.31,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916912317,0.91585437,734.32,733.31,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916913125,1.347,734.55,733.31,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916913126,0.91585437,734.33,733.31,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916913324,0.91585437,734.33,733.3,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916914025,0.91585437,734.32,733.32,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916914222,0.91585437,734.32,733.31,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916914521,0.91585437,734.33,733.3,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916914721,0.91585437,734.33,733.29,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916915425,0.91585437,734.34,733.28,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916915625,0.91585437,734.48,733.42,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916916522,0.91585437,734.45,733.45,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916917427,0.91585437,734.45,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916918222,0.91585437,734.45,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916918523,0.91585437,734.44,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916918728,0.91585437,734.44,732.73,3.0205989]
["bitfinex-derivatives","BNBF0:USTF0",1752916918729,0.91585437,734.44,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916919325,0.91585437,734.44,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916919823,0.23705884,734.56,733.42,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916919824,0.91585437,734.45,733.42,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916922225,0.23705884,734.56,732.67,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752916922226,0.91585437,734.48,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916922424,0.91585437,734.48,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916922627,1.831,734.47,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916924431,2.74685437,734.47,733.45,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916925227,0.91585437,734.46,733.45,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916925428,0.91585437,734.44,733.43,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916925632,0.91585437,734.44,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916925833,1.831,734.47,733.28,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916926029,2.74685437,734.47,733.28,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916926230,1.831,734.47,733.28,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916926429,1.831,734.47,733.27,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916927331,1.831,734.47,733.26,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916928035,1.831,734.47,733.25,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916928831,1.831,734.47,733.24,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916930133,1.831,734.47,733.21,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916930333,1.831,734.47,733.2,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916930838,1.831,734.47,733.21,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916932334,1.831,734.47,733.2,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916932635,1.831,734.47,733.18,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916932841,1.831,734.47,733.22,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916933339,1.831,734.47,733.21,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916934938,1.831,734.47,733.24,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916935240,1.831,734.47,733.27,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916935440,1.831,734.47,732.67,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752916935441,1.831,734.47,733.33,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916935641,1.831,734.47,733.38,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916936341,1.831,734.47,733.39,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916938243,1.831,734.47,733.4,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916939445,1.831,734.47,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916939840,0.23721558,734.21,733.44,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916940645,0.23721558,734.21,733.45,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916942445,0.23721558,734.21,733.46,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916943246,0.23721558,734.21,733.47,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916944242,0.23721558,734.21,733.48,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916944646,0.23721558,734.21,733.49,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916944947,0.23721558,734.21,733.5,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916945343,0.23721558,734.21,733.52,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916945749,0.23721558,734.21,733.53,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916946249,0.23721558,734.21,733.54,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916946449,0.23721558,734.21,733.55,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916947247,0.23721558,734.21,733.56,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916947450,1.631,734.2,733.56,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916948248,1.631,734.2,733.57,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916949448,1.631,734.2,733.59,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916949947,1.631,734.2,733.58,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916950251,1.631,734.2,733.6,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916951252,1.631,734.2,733.61,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916951448,1.631,734.2,733.67,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916951654,1.631,734.2,733.68,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916951949,1.631,734.2,733.71,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916952250,1.631,734.2,733.73,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916953154,1.631,734.2,733.74,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916953350,1.631,734.2,733.75,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916953956,1.631,734.2,733.77,1.2082395]
["bitfinex-derivatives","BNBF0:USTF0",1752916954861,1.631,734.2,732.72,4.2288385]
["bitfinex-derivatives","BNBF0:USTF0",1752916955062,1.631,734.2,732.73,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916955261,1.631,734.2,732.74,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916955458,1.631,734.2,732.75,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916955756,1.631,734.2,732.76,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916955959,1.631,734.2,732.77,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916956261,1.631,734.2,732.78,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916956464,1.631,734.2,732.79,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916956758,1.631,734.2,732.8,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916956958,1.631,734.2,732.81,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916957160,1.631,734.2,732.82,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916957360,1.631,734.2,732.83,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916957560,1.631,734.2,732.84,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916957758,1.631,734.2,732.85,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916957957,1.631,734.2,732.86,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916958156,1.631,734.2,732.87,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916958361,1.631,734.2,732.88,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916958560,1.631,734.2,732.89,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916958764,0.23721558,734.21,732.9,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916958961,0.23721558,734.21,732.91,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916959157,0.23721558,734.21,732.92,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916959361,0.23721558,734.21,732.93,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916959560,0.23721558,734.21,732.94,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916959760,0.23721558,734.21,732.67,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752916959761,0.23721558,734.21,732.95,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916959960,0.23721558,734.21,732.96,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916960162,0.23721558,734.21,732.97,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916960360,0.23721558,734.21,732.98,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916960562,0.23721558,734.21,732.99,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916960761,0.23721558,734.21,733.0,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916960965,0.23721558,734.21,733.01,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916961162,0.23721558,734.21,733.02,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916961366,0.23721558,734.21,733.03,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916961665,0.23721558,734.21,733.04,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916961863,0.23721558,734.21,733.05,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916962162,0.23721558,734.21,733.06,0.865759]
["bitfinex-derivatives","BNBF0:USTF0",1752916962362,0.23721558,734.21,732.67,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752916962566,0.23721558,734.21,732.68,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916962762,0.23721558,734.21,732.69,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916962964,0.23721558,734.21,732.7,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916963163,0.23721558,734.21,732.71,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916963363,0.23721558,734.21,732.67,0.23718244]
["bitfinex-derivatives","BNBF0:USTF0",1752916963364,0.23721558,734.21,732.72,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916963566,0.23721558,734.21,732.73,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916963764,0.23721558,734.21,732.74,0.86607648]
["bitfinex-derivatives","BNBF0:USTF0",1752916963967,0.23721558,734.21,733.42,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916965168,0.23721558,734.21,733.43,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916965370,0.23721558,734.21,733.42,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916965671,0.23721558,734.21,733.56,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916966972,0.23721558,734.21,733.58,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916967272,0.23721558,734.21,733.64,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916968177,0.23721558,734.21,733.67,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916968474,0.23721558,734.21,733.65,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916968870,0.23721558,734.21,733.66,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916969772,0.23721558,734.21,733.69,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916970270,0.23721558,734.21,733.7,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916970773,0.23721558,734.21,733.71,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916971673,0.23721558,734.21,733.72,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916972170,0.23721558,734.21,733.77,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916972374,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916975677,0.23721558,734.21,733.67,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916975881,0.23721558,734.21,733.48,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752916975882,0.23721558,734.21,733.68,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916976975,0.23721558,734.21,733.74,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916977179,0.23721558,734.21,733.75,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916978178,0.23721558,734.21,733.77,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916979578,0.23721558,734.21,733.76,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916979779,0.23721558,734.21,733.79,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916980480,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916981178,0.23721558,734.21,733.79,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916983988,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916984283,0.23721558,734.21,733.79,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916985179,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916985678,0.23721558,734.21,733.81,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916986280,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916986678,0.23721558,734.21,733.81,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916987082,0.23721558,734.21,733.82,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916987282,0.23721558,734.21,733.79,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916987482,0.23721558,734.21,733.78,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916988180,0.23721558,734.21,733.79,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916989084,0.23721558,734.21,733.72,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916989284,0.23721558,734.21,733.73,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916991182,0.23721558,734.21,733.74,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916991684,0.23721558,734.21,733.73,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916992186,0.23721558,734.21,733.74,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916993193,0.23721558,734.21,733.75,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916993487,0.23721558,734.21,733.7,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916993787,0.23721558,734.21,733.71,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916994081,0.23721558,734.21,733.72,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916994282,0.23721558,734.21,733.71,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916994488,0.23721558,734.21,733.77,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916994689,0.23721558,734.21,733.78,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916994888,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916995085,0.23721558,734.21,733.81,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916995396,0.23721558,734.21,733.83,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916995784,0.23721558,734.21,733.01,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752916995785,0.23721558,734.21,733.71,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916996286,0.23721558,734.21,733.72,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916996491,0.23721558,734.21,733.73,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916997993,0.23721558,734.21,733.64,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916999396,0.23721558,734.21,733.58,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752916999696,0.23721558,734.21,733.59,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917000195,0.23721558,734.21,733.6,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917000908,0.23721558,734.21,733.63,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917005800,0.23721558,734.21,733.8,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917007999,0.23721558,734.21,733.89,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917008998,0.23721558,734.21,733.87,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917009197,0.23721558,734.21,733.88,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917010494,0.23721558,734.21,733.89,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917012194,0.23721558,734.21,733.88,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917012596,0.23721558,734.21,733.87,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917015702,0.23721558,734.21,733.83,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917018300,0.23721558,734.21,733.86,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917018503,0.23721558,734.21,733.85,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917018701,0.23721558,734.21,733.87,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917018904,0.23721558,734.21,733.89,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917020305,0.23721558,734.21,733.9,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917020605,0.23721558,734.21,733.91,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917022404,0.23721558,734.21,733.92,1.2084638]
["bitfinex-derivatives","BNBF0:USTF0",1752917022601,0.23721558,734.21,733.92,0.39581375]
["bitfinex-derivatives","BNBF0:USTF0",1752917023007,0.23721558,734.21,733.59,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917023305,0.23721558,734.21,733.61,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917023501,0.23721558,734.21,733.59,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917023804,0.23721558,734.21,733.6,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917024404,0.23721558,734.21,733.61,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917024804,0.23721558,734.21,733.2,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917025003,0.23721558,734.21,733.21,0.87063049]
["bitfinex-derivatives","BNBF0:USTF0",1752917025204,0.23721558,734.21,733.07,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917025504,0.23721558,734.21,733.08,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917025704,0.23721558,734.21,733.09,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917025908,0.23721558,734.21,733.1,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917026109,0.23721558,734.21,733.11,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917026309,0.23721558,734.21,733.12,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917026505,0.23721558,734.21,733.13,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917026710,0.23721558,734.21,733.14,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917027010,0.23721558,734.21,733.15,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917027204,0.23721558,734.21,733.16,0.87119091]
["bitfinex-derivatives","BNBF0:USTF0",1752917027409,0.23721558,734.21,733.27,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917027608,0.23721558,734.21,733.33,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917028212,0.23721558,734.21,733.34,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917031822,0.23721558,734.21,733.37,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917032230,0.23721558,734.21,733.36,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917033523,0.23721558,734.21,733.47,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917034327,0.23721558,734.21,733.55,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917034827,0.23721558,734.21,733.59,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917035028,0.23721558,734.21,733.6,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917035224,0.23721558,734.21,733.77,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917035527,0.23721558,734.21,733.85,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917035831,0.23721558,734.21,733.97,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917036124,0.23721558,734.21,733.96,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917036629,0.23721558,734.21,733.87,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917036928,0.23721558,734.21,733.92,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917037326,0.23721558,734.21,734.03,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917037525,0.23721558,734.21,734.06,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917037825,0.23721558,734.21,734.1,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917038223,0.23721558,734.21,734.09,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917038428,0.23721558,734.21,733.53,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917038429,0.23721558,734.21,734.11,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917038623,0.23721558,734.21,734.1,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917039225,0.23721558,734.21,733.53,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917039226,0.23721558,734.21,734.09,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917041631,0.23721558,734.21,734.08,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917041833,0.23721558,734.21,734.07,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917043136,0.23721558,734.21,734.06,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917043836,0.23721558,734.21,734.05,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917044434,0.23721558,734.21,734.04,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917044939,0.91656196,735.03,734.05,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917045142,0.91656196,735.07,734.39,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917045339,0.91656196,735.08,734.38,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917045635,0.23704027,734.79,734.38,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917045835,0.91656196,734.87,734.16,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917046338,0.91656196,734.88,734.16,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917046940,0.2370435,734.71,734.16,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917047234,0.2370435,734.71,734.15,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917049136,0.2370435,734.71,734.14,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917050144,0.2370435,734.71,734.13,0.90743805]
["bitfinex-derivatives","BNBF0:USTF0",1752917051138,0.2370435,734.71,733.84,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917051341,0.2370435,734.71,734.13,0.90630956]
["bitfinex-derivatives","BNBF0:USTF0",1752917051541,0.2370435,734.71,734.12,0.90630956]
["bitfinex-derivatives","BNBF0:USTF0",1752917052838,0.2370435,734.71,734.11,0.90630956]
["bitfinex-derivatives","BNBF0:USTF0",1752917054844,0.2370435,734.71,734.12,0.90630956]
["bitfinex-derivatives","BNBF0:USTF0",1752917055740,0.2370435,734.71,734.2,0.90630956]
["bitfinex-derivatives","BNBF0:USTF0",1752917055946,0.2370435,734.71,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917056349,0.2370435,734.71,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917057442,0.2370435,734.71,734.02,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917059150,0.2370435,734.71,734.03,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917059441,0.2370435,734.71,734.02,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917061242,0.2370435,734.71,733.36,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917061243,0.2370435,734.71,734.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917061947,0.2370435,734.71,733.99,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917062445,0.2370435,734.71,733.98,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917062845,0.2370435,734.71,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917063747,0.2370435,734.71,733.89,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917065850,0.2370435,734.71,733.92,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917068046,0.2370435,734.71,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917069047,0.2370435,734.71,733.99,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917071151,0.2370435,734.71,734.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917072151,0.2370435,734.71,734.01,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917072753,0.2370435,734.71,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917073554,0.2370435,734.71,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917073851,0.2370435,734.71,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917074254,0.2370435,734.71,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917074552,0.2370435,734.71,733.98,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917074755,0.2370435,734.71,733.97,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917075052,0.2370435,734.71,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917075654,0.2370435,734.71,733.7,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917075655,0.2370435,734.71,733.74,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917075854,0.2370435,734.71,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917076155,0.2370435,734.71,733.71,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917076356,0.2370435,734.71,733.69,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917076552,0.2370435,734.71,733.7,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917076856,0.91626493,734.62,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917077356,0.91626493,734.58,733.5,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917078257,0.91626493,734.58,733.49,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917079352,0.91626493,734.59,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917080352,0.91626493,734.59,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917081455,0.91626493,734.6,733.45,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917082357,0.91626493,734.61,733.44,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917083261,0.91626493,734.61,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917084361,0.91626493,734.62,733.42,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917085763,0.91626493,734.5,733.3,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917086161,0.91626493,734.49,733.31,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917086360,0.91626493,734.49,733.3,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917086564,0.91626493,734.47,733.33,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917087061,0.91626493,734.42,733.39,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917087259,0.91626493,734.42,733.27,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917087260,0.91626493,734.43,733.38,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917087464,0.91626493,734.45,733.35,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917087862,0.91626493,734.42,733.32,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917088061,0.91626493,734.42,733.33,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917088261,0.91626493,734.42,733.32,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917088464,0.91626493,734.43,733.32,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917089165,0.91626493,734.43,733.31,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917090062,0.91626493,734.43,733.3,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917090468,0.91626493,734.44,733.29,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917091369,0.91626493,734.44,733.28,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917091567,0.91626493,734.48,733.23,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917091770,0.91626493,734.47,733.22,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917092171,0.91626493,734.48,733.22,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917092368,0.91626493,734.49,733.2,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917092770,0.91626493,734.45,733.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917093071,0.91626493,734.44,733.15,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917093375,0.91626493,734.43,733.14,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917093971,0.91626493,734.41,733.11,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917094471,0.91626493,734.42,733.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917095071,0.91626493,734.41,733.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917095271,0.91626493,734.38,733.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917095472,0.91626493,734.38,733.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917095768,0.91626493,734.53,733.19,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917096172,0.91626493,734.53,733.02,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917096173,0.91626493,734.53,733.18,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917096467,0.91626493,734.54,733.18,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917097273,0.91626493,734.54,733.17,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917097470,0.91626493,734.55,733.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917098371,0.91626493,734.55,733.15,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917098970,0.91626493,734.56,733.15,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917099274,0.91626493,734.56,733.14,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917100076,0.91626493,734.57,733.13,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917100376,0.91626493,734.56,733.15,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917101373,0.91626493,734.54,733.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917102273,0.91626493,734.53,733.17,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917102478,0.91626493,734.52,733.17,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917102679,0.91626493,734.53,733.17,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917102879,0.91626493,734.52,733.17,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917103179,0.91626493,734.53,733.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917103880,0.91626493,734.52,733.17,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917104382,0.91626493,734.53,733.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917105681,0.91626493,734.44,733.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917105879,0.91626493,734.45,733.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917106278,0.91626493,734.44,733.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917106778,0.91626493,734.44,733.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917109884,0.91626493,734.42,733.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917113290,0.91626493,734.43,733.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917113488,0.91626493,734.43,733.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917113690,0.91626493,734.43,733.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917114488,0.91626493,734.43,733.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917115689,0.91626493,734.43,733.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917115889,0.91626493,734.49,733.28,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917116386,0.91626493,734.48,733.28,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917116585,0.91626493,734.49,733.28,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917117284,0.91626493,734.51,733.27,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917118492,0.91626493,734.53,733.27,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917118788,0.91626493,734.59,733.34,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917119293,0.91626493,734.59,733.35,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917119493,0.91626493,734.58,733.35,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917120494,0.91626493,734.58,733.36,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917121393,0.91626493,734.57,733.37,0.9035813]
["bitfinex-derivatives","BNBF0:USTF0",1752917122096,0.91174827,734.57,733.37,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917122497,0.91174827,734.56,733.38,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917123193,0.91174827,734.56,733.07,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917123194,0.91174827,734.56,733.39,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917123397,0.91174827,734.56,733.4,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917124397,0.91174827,734.55,733.41,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917125595,0.91174827,734.55,733.42,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917125798,0.91174827,734.47,733.34,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917126098,0.91174827,734.46,733.34,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917126296,0.91174827,734.46,733.35,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917126593,0.91174827,734.45,733.35,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917126798,0.91174827,734.46,733.35,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917127299,0.91174827,734.43,733.38,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917128394,0.91174827,734.42,733.4,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917128599,0.91174827,734.4,733.41,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917128998,0.91174827,734.41,733.41,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917129200,0.91174827,734.41,733.42,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917129396,0.91174827,734.4,733.44,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917129801,0.91174827,734.41,733.45,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917130496,0.91174827,734.4,733.48,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917130701,0.91174827,734.42,733.49,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917131103,0.91174827,734.44,733.48,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917131299,0.91174827,734.46,733.54,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917132403,0.91174827,734.46,733.58,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917133404,0.91174827,734.44,733.62,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917134002,0.2370435,734.71,733.14,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917134003,0.91174827,734.09,733.14,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917134206,0.91174827,734.24,733.26,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917134505,0.91174827,734.22,733.29,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917134706,0.91174827,734.22,733.3,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917135309,0.91174827,734.2,733.33,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917135603,0.91174827,734.23,733.36,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917135817,0.91174827,734.09,733.21,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917136007,0.91174827,734.08,733.22,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917136509,0.91174827,734.07,733.23,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917136811,0.91174827,734.06,733.23,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917138908,0.91174827,734.11,733.2,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917139211,0.91174827,734.17,733.24,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917139408,0.91174827,734.16,733.25,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917139807,0.91174827,734.16,733.26,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917140912,0.91174827,734.16,733.27,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917141710,0.91174827,734.18,733.3,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917141909,0.91174827,734.2,733.32,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917142115,0.91174827,734.14,733.36,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917142311,0.91174827,734.13,733.36,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917142510,0.2370435,734.71,733.36,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917142511,0.91174827,734.14,733.36,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917142910,0.91174827,734.15,733.37,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917143512,0.91174827,734.14,733.37,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917144217,0.91174827,734.14,733.38,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917144516,1.2220826,734.31,733.38,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917144517,0.91174827,734.13,733.38,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917146011,0.91174827,734.3,733.55,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917146417,0.91174827,734.3,733.56,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917147318,0.91174827,734.29,733.56,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917148022,0.91174827,734.27,733.57,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917148312,0.91174827,734.28,733.56,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917148517,0.91174827,734.29,733.56,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917148813,0.91174827,734.29,733.57,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917149317,0.91174827,734.28,733.57,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917149614,0.91174827,734.31,733.59,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917150216,0.91174827,734.32,733.58,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917150414,0.91174827,734.31,733.58,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917150913,0.91174827,734.33,733.6,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917151116,0.91174827,734.34,733.59,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917151316,0.91174827,734.34,733.6,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917152017,0.91174827,734.37,733.62,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917152316,0.91174827,734.37,733.44,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917152317,0.91174827,734.37,733.63,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917153913,0.91174827,734.38,733.63,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917154413,0.91174827,734.36,733.64,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917154616,0.91174827,734.33,733.66,0.90423621]
["bitfinex-derivatives","BNBF0:USTF0",1752917155317,0.2370435,734.71,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917155318,0.91174827,734.32,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917155514,0.91174827,734.35,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917155720,0.91174827,734.27,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917157319,0.91174827,734.28,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917157519,0.91174827,734.3,733.45,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917158216,0.91174827,734.48,733.38,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917158819,0.91174827,734.48,733.39,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917159018,0.91174827,734.49,733.38,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917159220,0.91174827,734.49,733.37,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917159621,0.91174827,734.52,733.39,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917159917,0.91174827,734.52,733.4,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917161621,0.91174827,734.52,733.39,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917161921,0.91174827,734.61,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917162322,0.2370435,734.71,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917162323,0.91174827,734.62,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917162719,0.91174827,734.64,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917163023,0.2370435,734.71,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917163525,0.2370435,734.71,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917164422,0.2370435,734.71,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917165524,0.2370435,734.71,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917165724,0.2370435,734.71,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917166628,0.2370435,734.71,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917167525,0.2370435,734.71,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917168326,0.2370435,734.71,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917168527,0.2370435,734.71,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917168831,0.2370435,734.71,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917169733,0.2370435,734.71,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917170529,0.2370435,734.71,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917171226,0.2370435,734.71,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917171428,0.2370435,734.71,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917172131,0.2370435,734.71,733.58,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917172337,0.2370435,734.71,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917172835,0.2370435,734.71,733.54,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917173636,0.2370435,734.71,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917174433,0.2370435,734.71,733.33,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917174434,0.2370435,734.71,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917175338,0.2370435,734.71,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917175535,0.2370435,734.71,733.58,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917175838,0.2370435,734.71,733.45,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917176237,0.2370435,734.71,733.44,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917177338,0.2370435,734.71,733.46,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917178437,0.2370435,734.71,733.45,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917179441,0.2370435,734.71,733.44,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917179640,0.2370435,734.71,733.42,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917179839,0.2370435,734.71,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917180340,0.2370435,734.71,733.42,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917180736,0.91174827,734.63,733.33,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917181040,0.91174827,734.63,733.32,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917181240,0.91174827,734.64,733.31,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917181741,0.91174827,734.59,733.26,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917181941,0.91174827,734.59,732.58,0.23729727]
["bitfinex-derivatives","BNBF0:USTF0",1752917181942,0.91174827,734.59,733.25,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917182338,0.91174827,734.59,733.24,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917182642,0.91174827,734.59,733.25,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917183239,0.91174827,734.59,733.23,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917184139,0.91174827,734.54,733.19,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917184440,0.2370435,734.71,733.2,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917184441,0.91174827,734.55,733.2,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917185742,0.2370435,734.71,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917186545,0.2370435,734.71,733.46,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917189350,0.2370435,734.71,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917190244,0.2370435,734.71,733.46,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917190443,0.2370435,734.71,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917190848,0.2370435,734.71,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917191248,0.2370435,734.71,733.49,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917191447,0.2370435,734.71,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917191748,0.2370435,734.71,733.49,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917193250,0.2370435,734.71,733.5,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917193548,0.2370435,734.71,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917194451,0.2370435,734.71,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917195249,0.2370435,734.71,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917195751,0.91174827,734.64,733.45,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917196251,0.91174827,734.62,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917196454,0.91174827,734.61,733.5,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917197257,0.91174827,734.61,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917198158,0.91174827,734.6,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917198354,0.91174827,734.6,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917199353,0.91174827,734.6,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917200256,0.91174827,734.59,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917200555,0.91174827,734.6,733.54,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917200760,0.91174827,734.6,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917200954,0.91174827,734.61,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917201259,0.91174827,734.6,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917201461,0.91174827,734.6,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917201658,0.91174827,734.64,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917202058,0.91174827,734.69,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917202362,1.14879177,734.71,733.58,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917202562,0.2370435,734.71,733.63,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917203262,0.2370435,734.71,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917205261,0.2370435,734.71,732.58,0.23729727]
["bitfinex-derivatives","BNBF0:USTF0",1752917205262,0.2370435,734.71,733.65,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917205760,0.2370435,734.71,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917206266,0.2370435,734.71,733.65,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917207363,0.2370435,734.71,733.66,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917208369,0.2370435,734.71,733.67,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917209262,0.2370435,734.71,733.68,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917210267,1.15237288,734.71,733.69,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917210963,0.91532938,734.7,733.7,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917211165,0.91532938,734.7,732.88,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917211166,0.91532938,734.7,733.71,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917211468,0.2370435,734.71,733.71,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917211667,0.91653672,734.63,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917211967,0.2370435,734.71,733.19,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917211968,0.91653672,734.66,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917212164,0.91653672,734.67,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917212363,0.91653672,734.66,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917213364,0.91653672,734.68,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917213568,0.91653672,734.7,733.77,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917213868,0.91653672,734.7,733.78,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917214275,0.91653672,734.7,733.01,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917214276,0.91653672,734.7,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917215175,0.91653672,734.7,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917215374,1.15358022,734.71,733.97,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917215778,0.91653672,734.7,733.96,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917216276,0.91653672,734.69,733.97,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917217375,0.91653672,734.68,733.96,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917217574,0.91653672,734.68,733.97,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917221685,0.91653672,734.68,733.98,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917221982,0.91653672,734.66,733.98,0.90880253]
["bitfinex-derivatives","BNBF0:USTF0",1752917223387,0.2370435,734.71,733.84,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917223686,0.91755052,734.65,734.01,0.9092035]
["bitfinex-derivatives","BNBF0:USTF0",1752917223887,0.91755052,734.63,733.9,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917224182,0.91755052,734.64,733.89,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917224382,0.91755052,734.64,733.88,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917224581,0.91755052,734.63,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917225093,0.91755052,734.66,733.84,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917225886,0.91755052,734.45,733.63,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917226385,0.91755052,734.47,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917226584,0.91755052,734.48,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917228588,0.91755052,734.48,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917234696,0.91755052,734.48,733.58,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917234901,0.91755052,734.51,733.58,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917235201,0.91755052,734.51,732.09,6.0423194]
["bitfinex-derivatives","BNBF0:USTF0",1752917235202,0.91755052,734.51,733.59,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917235796,0.2370435,734.71,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917236198,0.2370435,734.71,733.69,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917236199,0.2370435,734.71,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917236404,0.2370435,734.71,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917236703,0.2370435,734.71,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917237401,0.2370435,734.71,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917240204,0.2370435,734.71,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917241000,0.2370435,734.71,733.01,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917241001,0.2370435,734.71,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917241804,0.2370435,734.71,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917243401,0.2370435,734.71,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917244702,0.2370435,734.71,733.88,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917245804,0.2370435,734.71,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917247008,0.91755052,734.83,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917247210,0.23710729,734.49,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917247505,0.91755052,734.83,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917247906,0.23710729,734.33,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917248209,0.91755052,734.84,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917248410,0.23710729,734.21,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917248609,0.91755052,734.84,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917248909,0.23710729,734.12,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917249209,0.91755052,734.83,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917249408,0.23710729,734.1,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917249607,0.91755052,734.83,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917249810,0.23710729,734.1,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917250005,0.23710729,734.1,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917250210,0.91755052,734.82,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917250405,0.23710729,734.1,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917250708,0.91755052,734.82,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917250910,0.23709679,734.19,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917251114,0.91755052,734.9,733.93,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917251306,0.91755052,734.89,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917251511,0.23708468,734.22,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917251707,0.91755052,734.9,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917252008,0.23707014,734.23,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917252211,0.91755052,734.9,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917252408,0.23707014,734.23,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917252808,0.91755052,734.91,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917253113,0.23706853,734.24,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917253314,0.91755052,734.9,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917253513,0.23706933,734.68,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917255813,0.23706933,734.68,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917256816,0.23706933,734.68,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917257015,0.23706933,734.68,734.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917258316,0.23706933,734.68,734.15,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917260317,0.23706933,734.68,734.13,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917260815,0.23706933,734.68,734.14,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917262420,0.23706933,734.68,734.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917263120,0.23706933,734.68,734.01,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917263617,0.23706933,734.68,734.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917263815,0.23706933,734.68,733.99,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917264417,0.23706933,734.68,734.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917265821,0.23706933,734.68,733.91,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917266620,0.23706933,734.68,733.92,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917267021,0.23706933,734.68,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917267822,0.23706933,734.68,733.84,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917268021,0.23706933,734.68,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917268219,0.23706933,734.68,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917268418,0.23706933,734.68,732.98,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917268419,0.23706933,734.68,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917272423,0.23706933,734.68,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917274822,0.23706933,734.68,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917275227,0.23706933,734.68,733.77,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917275824,0.23706933,734.68,732.89,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917275825,0.91755052,734.62,733.65,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917276020,0.91755052,734.58,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917277123,0.91755052,734.59,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917277831,0.91755052,734.58,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917278129,0.91755052,734.56,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917279329,0.91755052,734.57,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917279725,0.91755052,734.58,733.66,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917280528,0.91755052,734.59,733.66,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917280928,0.91755052,734.61,733.69,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917281129,0.91755052,734.59,733.71,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917281529,0.91755052,734.6,733.72,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917281729,0.91755052,734.64,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917282131,0.91755052,734.67,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917283333,0.91755052,734.66,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917283829,0.91755052,734.66,733.94,0.90806754]
["bitfinex-derivatives","BNBF0:USTF0",1752917285033,0.91755052,734.67,733.94,0.90806754]
["bitfinex-derivatives","BNBF0:USTF0",1752917285931,0.23706933,734.68,732.75,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752917285932,0.23706933,734.68,734.1,0.90806754]
["bitfinex-derivatives","BNBF0:USTF0",1752917286129,0.23706933,734.68,733.93,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917286732,0.23706933,734.68,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917287134,0.23706933,734.68,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917287733,0.23706933,734.68,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917289334,0.23706933,734.68,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917290633,0.23706933,734.68,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917291830,0.23706933,734.68,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917292436,0.23706933,734.68,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917292732,0.23706933,734.68,733.69,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917293236,0.23706933,734.68,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917295838,0.23706933,734.68,733.73,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917302146,0.23706933,734.68,733.74,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917302742,0.23706933,734.68,733.9,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917303043,0.23706933,734.68,733.92,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917304547,0.23706933,734.68,733.96,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917305349,0.23706933,734.68,733.98,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917305749,0.23706933,734.68,733.99,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917306044,0.23706933,734.68,734.02,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917306547,0.23706933,734.68,734.01,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917307046,0.23706933,734.68,734.02,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917308349,0.23706933,734.68,734.01,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917310248,0.23706933,734.68,734.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917310646,0.23706933,734.68,734.01,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917311650,0.23706933,734.68,734.02,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917311850,0.23706933,734.68,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917312751,0.23706933,734.68,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917314349,0.23706933,734.68,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917315849,0.23706933,734.68,733.34,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917315850,0.23706933,734.68,733.92,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917318556,0.23706933,734.68,733.93,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917320059,0.23706933,734.68,733.92,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917320258,0.23706933,734.68,733.97,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917320559,0.23706933,734.68,733.98,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917321257,0.23706933,734.68,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917321560,0.23706933,734.68,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917325858,0.23706933,734.68,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917330765,0.23706933,734.68,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917331065,0.23706933,734.68,733.89,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917331266,0.23706933,734.68,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917331868,0.23706933,734.68,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917333068,0.23706933,734.68,733.86,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917333665,0.23706933,734.68,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917336066,0.23706933,734.68,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917336667,0.23706933,734.68,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917340975,0.23706933,734.68,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917341175,0.23706933,734.68,733.88,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917341776,0.23706933,734.68,733.89,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917342472,0.23706933,734.68,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917342675,0.23706933,734.68,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917342877,0.23706933,734.68,733.84,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917343078,0.23706933,734.68,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917343578,0.23706933,734.68,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917346278,0.23706933,734.68,733.96,0.90991253]
["bitfinex-derivatives","BNBF0:USTF0",1752917348183,0.23706933,734.68,733.94,0.90991253]
["bitfinex-derivatives","BNBF0:USTF0",1752917349479,0.23706933,734.68,733.93,0.90991253]
["bitfinex-derivatives","BNBF0:USTF0",1752917349982,0.23706933,734.68,733.94,0.90991253]
["bitfinex-derivatives","BNBF0:USTF0",1752917350482,0.23706933,734.68,733.93,0.90991253]
["bitfinex-derivatives","BNBF0:USTF0",1752917352585,0.91774578,734.66,733.96,0.90991253]
["bitfinex-derivatives","BNBF0:USTF0",1752917352885,0.91774578,734.66,733.96,0.28991762]
["bitfinex-derivatives","BNBF0:USTF0",1752917353080,0.91774578,734.65,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917353583,0.91774578,734.65,733.17,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917353584,0.91774578,734.65,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917354785,0.91774578,734.66,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917355486,0.91774578,734.65,733.81,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917355687,0.91774578,734.64,733.82,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917355984,0.91774578,734.6,733.78,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917356986,0.91774578,734.6,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917357185,0.91774578,734.63,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917357384,0.91774578,734.62,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917358086,0.91774578,734.63,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917358289,0.91774578,734.63,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917358490,0.91774578,734.63,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917359688,0.91774578,734.64,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917361590,0.91774578,734.64,733.74,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917364289,0.91774578,734.63,733.73,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917364590,0.91774578,734.63,733.74,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917365490,0.91774578,734.64,733.73,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917365795,0.91774578,734.52,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917366996,0.91774578,734.51,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917367494,0.91774578,734.5,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917367695,0.91774578,734.5,733.65,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917369798,0.91774578,734.5,733.66,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917370393,0.91774578,734.49,733.66,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917370899,0.91774578,734.56,733.56,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917371100,0.91774578,734.57,733.54,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917371599,0.91774578,734.57,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917371899,0.91774578,734.57,733.54,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917372501,0.91774578,734.57,733.55,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917372701,0.91774578,734.51,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917373401,0.91774578,734.5,733.49,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917373797,0.91774578,734.45,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917375300,0.91774578,734.43,733.42,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917375801,0.91774578,734.61,733.59,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917377203,0.23706933,734.68,732.75,0.2371388]
["bitfinex-derivatives","BNBF0:USTF0",1752917377204,0.91774578,734.6,733.6,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917377401,0.91774578,734.6,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917378400,0.91774578,734.6,733.6,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917379402,0.91774578,734.59,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917380402,0.91774578,734.6,733.6,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917380600,0.91774578,734.59,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917380798,0.91774578,734.56,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917381102,0.91774578,734.54,733.67,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917381602,0.91774578,734.53,733.69,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917382198,0.91774578,734.5,733.68,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917382699,0.91774578,734.49,733.69,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917383402,0.91774578,734.54,733.63,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917383702,0.91774578,734.55,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917385000,0.91774578,734.49,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917385203,0.91774578,734.45,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917385500,0.91774578,734.45,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917385903,0.91774578,734.37,733.44,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917386399,0.91774578,734.38,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917386603,0.91774578,734.38,733.44,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917387405,0.91774578,734.39,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917387704,0.91774578,734.38,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917388407,0.91774578,734.39,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917389404,0.91774578,734.38,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917390403,0.91774578,734.39,733.43,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917391406,0.91774578,734.39,733.42,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917393308,0.91774578,734.36,733.46,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917393604,0.91774578,734.35,733.47,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917393808,0.91774578,734.32,733.5,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917394004,0.91774578,734.33,733.49,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917395805,0.91774578,734.36,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917397604,0.91774578,734.37,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917399607,0.91774578,734.36,733.52,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917400413,0.91774578,734.36,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917400613,0.91774578,734.38,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917403015,0.91774578,734.37,733.53,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917403311,0.91774578,734.38,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917403614,0.91774578,734.41,733.48,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917404516,0.91774578,734.46,733.42,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917404912,0.91774578,734.42,733.37,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917405313,0.91774578,734.41,733.36,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917405912,0.91774578,734.26,733.16,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917406112,0.91774578,734.26,732.97,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917406113,0.91774578,734.11,733.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917406316,0.91774578,734.08,733.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917406612,0.91774578,734.07,733.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917407218,0.91774578,734.07,733.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917408417,0.91774578,734.08,733.03,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917409216,0.91774578,734.08,733.02,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917410216,0.91774578,734.09,733.01,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917411122,0.91774578,734.09,733.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917411421,0.23706933,734.68,732.99,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917411422,0.91774578,734.1,732.99,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917411718,0.91774578,734.09,732.98,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917412217,0.91774578,734.03,732.89,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917412417,0.91774578,734.01,732.88,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917413021,0.91774578,734.01,733.05,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917413221,0.91774578,734.02,733.04,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917413622,0.91774578,733.99,733.02,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917414220,0.91774578,734.0,733.0,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917414923,0.91774578,733.98,733.01,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917415224,0.91774578,733.99,733.0,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917415518,0.91774578,733.98,733.01,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917415723,0.91774578,733.98,733.0,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917415924,0.23706933,734.68,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917415925,0.91774578,734.24,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917416220,0.91774578,734.24,733.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917416524,0.91774578,734.2,733.2,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917416924,0.91774578,734.18,733.17,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917417121,0.91774578,734.2,733.14,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917417325,0.91774578,734.21,733.13,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917417525,0.91774578,734.31,733.06,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917417824,0.91774578,734.31,733.07,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917418220,0.91774578,734.32,733.05,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917419021,0.91774578,734.3,733.03,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917419221,0.91774578,734.26,732.96,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917419427,0.23706933,734.68,731.57,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917419428,0.91774578,734.29,733.0,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917420126,0.91774578,734.28,733.0,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917420323,0.91774578,734.29,733.01,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917420523,0.91774578,734.18,733.09,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917420724,0.91774578,734.19,733.09,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917421128,0.91774578,734.24,733.14,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917421328,0.91774578,734.33,733.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917421627,0.91774578,734.32,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917421829,0.91774578,734.31,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917422027,0.91774578,734.33,733.28,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917422224,0.91774578,734.31,733.29,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917422428,0.91774578,734.35,733.33,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917423426,0.91774578,734.34,733.33,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917424530,0.91774578,734.35,733.33,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917424727,0.91774578,734.36,733.33,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917425227,0.91774578,734.34,733.32,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917425931,0.91774578,734.19,733.18,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917426429,0.91774578,734.18,733.18,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917427430,0.91774578,734.18,733.19,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917427833,0.91774578,734.16,733.19,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917428230,0.91774578,734.17,733.18,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917428531,0.91774578,734.18,733.19,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917429335,1.8331239,734.48,733.19,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917429336,0.91774578,734.17,733.19,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917429536,0.91774578,734.17,733.2,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917429938,0.91774578,734.16,733.21,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917430134,0.91774578,734.15,733.21,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917430338,0.91774578,734.15,733.22,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917430636,0.91774578,734.14,733.23,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917431339,0.91774578,734.14,733.24,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917432139,0.91774578,734.13,733.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917432535,0.91774578,734.13,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917432741,0.91774578,734.13,733.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917433638,0.91774578,734.13,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917433836,0.91774578,734.13,733.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917434241,0.91774578,734.12,733.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917434541,0.91774578,734.12,733.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917436040,0.91774578,734.16,733.3,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917437038,0.91774578,734.15,733.31,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917438543,0.91774578,734.15,733.32,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917439040,0.91774578,734.21,733.31,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917439344,0.91774578,734.24,733.33,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917439544,1.8331239,734.54,733.19,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917439545,0.91774578,734.23,733.34,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917439742,0.91774578,734.25,733.33,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917439944,0.91774578,734.32,733.4,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917440145,0.91774578,734.32,733.41,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917440746,0.91774578,734.33,733.42,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917440946,0.91774578,734.36,733.41,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917441241,0.91774578,734.4,733.47,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917441447,0.91774578,734.4,733.49,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917441645,0.91774578,734.43,733.52,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917442049,0.91774578,734.43,732.5,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917442050,0.91774578,734.44,733.51,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917442251,0.91774578,734.48,733.55,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917442450,0.91774578,734.46,733.57,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917443152,0.91774578,734.46,733.56,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917443549,0.91774578,734.47,733.58,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917444155,0.91774578,734.57,733.67,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917444454,0.91774578,734.6,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917444954,0.91774578,734.61,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917445254,0.91774578,734.62,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917445954,0.91774578,734.58,733.67,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917446356,0.91774578,734.59,733.66,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917446953,0.23706933,734.68,732.71,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917446954,0.91774578,734.63,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917447154,0.91774578,734.65,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917447453,0.91774578,734.66,733.71,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917448257,0.91774578,734.67,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917448454,0.91774578,734.67,733.69,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917449160,0.91774578,734.67,733.68,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917450255,1.15481511,734.68,733.67,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917451156,0.23706933,734.68,733.65,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917452360,0.23706933,734.68,733.69,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917452556,0.23706933,734.68,733.71,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917453060,0.23706933,734.68,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917453257,0.23706933,734.68,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917453462,0.91774578,734.79,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917453662,0.23711537,734.44,733.76,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917454060,0.91774578,734.85,733.76,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917454360,0.91774578,734.86,733.74,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917455158,0.23710648,734.59,733.73,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917455560,0.23710648,734.59,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917455963,0.23710648,734.59,733.59,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917456261,0.23710648,734.59,733.57,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917457265,0.23710648,734.59,733.55,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917457467,0.23710648,734.59,733.54,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917459163,0.23710648,734.59,733.53,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917459363,0.23710648,734.59,733.52,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917460465,0.23710648,734.59,733.51,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917460964,0.23710648,734.59,733.52,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917461165,0.23710648,734.59,733.51,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917462266,0.23710648,734.59,733.49,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917462871,0.23710648,734.59,733.5,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917463069,0.23710648,734.59,733.49,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917464169,0.23710648,734.59,733.48,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917464368,0.23710648,734.59,733.47,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917464766,0.23710648,734.59,733.48,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917465166,0.23710648,734.59,733.47,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917465366,0.23710648,734.59,733.46,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917465867,0.23710648,734.59,733.73,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917466271,0.23710648,734.59,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917466867,0.23710648,734.59,733.73,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917467066,0.23710648,734.59,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917467371,0.23710648,734.59,733.69,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917468272,0.23710648,734.59,733.68,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917468972,0.23710648,734.59,733.69,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917469268,0.23710648,734.59,733.68,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917469973,0.23710648,734.59,733.69,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917470169,0.23710648,734.59,733.51,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917470170,0.23710648,734.59,733.68,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917470372,0.23710648,734.59,733.66,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917475075,0.23710648,734.59,733.64,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917475875,0.23710648,734.59,733.62,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917476775,0.23710648,734.59,733.5,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917477277,0.23710648,734.59,733.51,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917478178,0.23710648,734.59,733.52,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917479172,0.23710648,734.59,733.53,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917480279,0.23710648,734.59,733.55,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917481179,0.23710648,734.59,733.56,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917482277,0.23710648,734.59,733.57,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917483479,0.23710648,734.59,733.58,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917484379,0.23710648,734.59,733.59,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917485379,0.23710648,734.59,733.6,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917485876,0.23710648,734.59,733.62,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917486180,0.23710648,734.59,733.63,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917486577,0.23710648,734.59,733.7,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917487076,0.23710648,734.59,733.71,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917487281,0.23710648,734.59,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917488176,0.23710648,734.59,733.73,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917488582,0.23710648,734.59,733.74,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917489282,0.23710648,734.59,733.75,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917490183,0.23710648,734.59,733.76,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917490680,0.23710648,734.59,733.77,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917491281,0.23710648,734.59,733.78,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917492184,0.23710648,734.59,733.79,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917493086,0.23710648,734.59,733.78,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917493286,0.23710648,734.59,733.8,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917493585,0.23710648,734.59,733.81,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917494388,0.23710648,734.59,733.83,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917494588,0.23710648,734.59,733.82,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917494788,0.23710648,734.59,733.83,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917495088,0.23710648,734.59,733.82,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917495283,0.23710648,734.59,733.85,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917495889,0.23710648,734.59,733.66,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917496185,0.23710648,734.59,733.69,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917497186,0.23710648,734.59,733.72,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917498292,0.23710648,734.59,733.76,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917499288,0.23710648,734.59,733.79,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917499586,0.23710648,734.59,733.8,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917499986,0.23710648,734.59,733.74,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917500189,0.23710648,734.59,733.77,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917500990,0.23710648,734.59,733.84,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917501194,0.23710648,734.59,733.87,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917501394,1.15485226,734.59,733.89,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917501594,0.23710648,734.59,733.89,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917501796,0.91774578,734.58,733.91,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917501990,0.23710648,734.59,734.03,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917502194,0.23710648,734.59,734.05,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917502494,0.23710648,734.59,734.08,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917502794,0.23710648,734.59,734.11,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917503191,0.23710648,734.59,734.12,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917504792,0.23710648,734.59,734.14,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917505796,0.23710648,734.59,734.12,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917505996,0.23710648,734.59,734.26,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917507097,0.23710648,734.59,734.25,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917508100,0.23710648,734.59,734.24,0.91088204]
["bitfinex-derivatives","BNBF0:USTF0",1752917511401,0.23710648,734.59,734.24,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1752917511601,0.23710648,734.59,734.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917512497,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917514297,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917515602,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917517098,0.23710648,734.59,734.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917517301,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917517501,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917518098,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917519603,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917521200,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917522300,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917522699,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917522901,0.23710648,734.59,734.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917524110,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917525906,0.23710648,734.59,733.33,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917525907,0.23710648,734.59,734.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917526312,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917526512,0.23710648,734.59,734.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917527209,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917527409,0.23710648,734.59,734.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917527708,0.23710648,734.59,733.23,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917527709,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917528213,0.23710648,734.59,734.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917528809,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917530315,0.23710648,734.59,733.9,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917530316,0.23710648,734.59,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917531016,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917531316,0.23710648,734.59,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917534112,0.23710648,734.59,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917536117,0.23710648,734.59,734.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917537116,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917537317,0.23710648,734.59,734.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917537517,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917537716,0.23710648,734.59,734.09,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917538616,0.23710648,734.59,733.9,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917543322,0.23710648,734.59,733.91,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917543522,0.23710648,734.59,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917545331,0.23710648,734.59,733.88,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917545931,0.23710648,734.59,733.64,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917545932,0.23710648,734.59,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917547231,0.23710648,734.59,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917548533,0.23710648,734.59,733.92,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917549835,0.23710648,734.59,733.93,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917551135,0.23710648,734.59,733.94,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917552633,0.23710648,734.59,733.95,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917553035,0.23710648,734.59,733.78,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917553036,0.23710648,734.59,733.96,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917553438,0.23710648,734.59,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917553939,0.23710648,734.59,733.87,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917554537,0.23710648,734.59,733.9,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917555235,0.23710648,734.59,733.89,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917555932,0.23710648,734.59,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917557238,0.23710648,734.59,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917558138,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917559139,0.23710648,734.59,734.07,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917560237,0.23710648,734.59,734.08,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917561240,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917561744,0.23710648,734.59,734.11,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917561944,0.23710648,734.59,734.1,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917562140,0.23710648,734.59,734.13,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917564746,0.23710648,734.59,733.92,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917564747,0.23710648,734.59,734.06,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917565346,0.23710648,734.59,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917565643,0.23710648,734.59,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917566044,0.23710648,734.59,734.0,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917569246,0.23710648,734.59,734.05,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917569745,0.23710648,734.59,734.04,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917570344,0.23710648,734.59,734.03,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917571550,0.23710648,734.59,734.21,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917572046,0.23710648,734.59,734.22,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917572350,0.23710648,734.59,734.21,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917573647,0.23710648,734.59,734.15,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917574350,0.23710648,734.59,734.14,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917574658,0.23710648,734.59,734.13,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917574953,0.23710648,734.59,734.12,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917575249,0.23710648,734.59,734.11,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917576052,0.23710648,734.59,732.62,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752917576053,0.23710648,734.59,734.09,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917576353,0.23710648,734.59,734.08,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917576551,0.23710648,734.59,734.07,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917576954,0.23710648,734.59,734.08,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917577252,0.23710648,734.59,734.07,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917581553,0.23710648,734.59,734.06,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917583458,0.23710648,734.59,734.05,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917584859,0.23710648,734.59,734.06,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917585361,0.23710648,734.59,733.98,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917585961,0.23710648,734.59,733.94,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917587359,0.23710648,734.59,733.77,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917587360,0.23710648,734.59,733.93,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917589362,0.23710648,734.59,733.92,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917590060,0.23710648,734.59,733.93,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917590260,0.23710648,734.59,733.92,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917591162,0.23710648,734.59,733.87,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917591465,0.23710648,734.59,733.82,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917592364,0.23710648,734.59,733.81,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917592668,0.23710648,734.59,733.83,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917593464,0.23710648,734.59,733.82,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917593663,0.23710648,734.59,733.81,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917594064,0.23710648,734.59,733.86,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917594263,0.23710648,734.59,733.85,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917594867,0.23710648,734.59,733.86,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917595270,0.23710648,734.59,733.87,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917595466,0.23710648,734.59,733.86,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917595970,0.91774578,734.46,733.67,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917596365,0.91774578,734.47,733.67,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917596569,0.91774578,734.5,733.7,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917597667,0.91774578,734.56,733.7,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917599872,0.91774578,734.55,733.7,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917601272,0.91774578,734.55,733.71,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917602374,0.91774578,734.56,733.7,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917603274,0.91774578,734.56,733.71,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917606075,0.23710648,734.59,733.95,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917607478,0.23710648,734.59,733.97,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917608283,0.23710648,734.59,733.98,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917608577,0.23710648,734.59,733.96,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917608781,0.23710648,734.59,733.94,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917609077,0.23710648,734.59,733.91,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917609281,0.23710648,734.59,733.88,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917612180,0.23710648,734.59,733.89,0.91230723]
["bitfinex-derivatives","BNBF0:USTF0",1752917613578,0.23710648,734.59,733.74,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917613780,0.23710648,734.59,733.89,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917615285,0.23710648,734.59,733.74,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917615286,0.23710648,734.59,733.9,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917615480,0.23710648,734.59,733.89,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917615985,0.23710648,734.59,733.85,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917618286,0.23710648,734.59,733.84,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917618584,0.23710648,734.59,733.85,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917619088,0.23710648,734.59,733.86,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917620288,0.23710648,734.59,733.87,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917622190,0.23710648,734.59,733.88,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917623292,0.23710648,734.59,733.89,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917625390,0.23710648,734.59,733.9,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917625894,0.23710648,734.59,733.91,0.91072622]
["bitfinex-derivatives","BNBF0:USTF0",1752917626288,0.23710648,734.59,733.91,0.91227126]
["bitfinex-derivatives","BNBF0:USTF0",1752917626892,0.23710648,734.59,733.92,0.91227126]
["bitfinex-derivatives","BNBF0:USTF0",1752917627893,0.23710648,734.59,733.92,0.91246107]
["bitfinex-derivatives","BNBF0:USTF0",1752917628093,0.91788632,734.55,733.83,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917628595,0.91788632,734.58,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917628896,0.91788632,734.56,733.77,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917629195,0.91788632,734.56,733.78,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917630294,0.91788632,734.55,733.78,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917630491,0.91788632,734.57,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917631493,0.91788632,734.57,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917632196,0.91788632,734.56,733.77,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917632696,0.91788632,734.57,733.75,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917633497,0.91788632,734.57,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917634296,0.91788632,734.56,733.76,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917635299,0.91788632,734.56,733.77,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917636001,0.91788632,734.42,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917636401,0.91788632,734.41,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917636698,0.91788632,734.42,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917637201,0.91788632,734.41,733.62,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917638207,0.91788632,734.4,733.64,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917639402,0.91788632,734.42,733.65,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917639596,0.91788632,734.41,733.65,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917640302,0.91788632,734.45,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917640499,0.91788632,734.44,733.61,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917641502,0.91788632,734.42,733.59,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917642501,0.91788632,734.41,733.6,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917642898,0.91788632,734.38,733.58,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917643602,0.91788632,734.37,733.57,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917645904,1.1549928,734.59,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917646704,1.1549928,734.59,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917646906,0.23710648,734.59,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917647100,0.23710648,734.59,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917647402,0.23710648,734.59,733.8,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917648701,0.23710648,734.59,733.78,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917648902,0.23710648,734.59,733.79,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917649304,0.23710648,734.59,733.78,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917649500,0.91788632,734.58,733.84,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917649703,1.1549928,734.59,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917651606,0.23710648,734.59,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917653203,1.1549928,734.59,733.85,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917653704,1.1549928,734.59,733.93,1.2081498]
["bitfinex-derivatives","BNBF0:USTF0",1752917653908,1.1549928,734.59,733.93,0.39428638]
["bitfinex-derivatives","BNBF0:USTF0",1752917654708,0.91788632,734.57,733.78,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917655303,0.91788632,734.57,733.79,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917655507,0.23716223,734.38,733.79,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917656008,0.23716223,734.38,733.68,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917656203,0.23716223,734.38,733.15,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917656204,0.23716223,734.38,733.69,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917656604,0.23716223,734.38,733.71,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917656804,0.23716223,734.38,733.72,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917657911,0.23716223,734.38,733.73,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917658811,0.23716223,734.38,733.74,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917660214,0.23716223,734.38,733.75,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917661817,0.23716223,734.38,733.74,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917665218,0.23716223,734.38,733.75,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917665925,0.23716223,734.38,733.82,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917666420,0.23716223,734.38,733.84,1.8126958]
["bitfinex-derivatives","BNBF0:USTF0",1752917666617,0.23716223,734.38,733.84,0.6167662]
["bitfinex-derivatives","BNBF0:USTF0",1752917666820,0.23716223,734.38,733.85,0.6167662]
["bitfinex-derivatives","BNBF0:USTF0",1752917667221,0.23716223,734.38,733.37,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917667423,0.23716223,734.38,733.34,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917668122,0.23716223,734.38,733.35,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917668525,0.23716223,734.38,733.36,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917669629,0.23716223,734.38,733.2,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917672223,0.23716223,734.38,733.21,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917672724,0.23716223,734.38,733.2,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917673224,0.23716223,734.38,733.17,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917673725,0.23716223,734.38,733.18,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917674130,0.23716223,734.38,733.16,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917675330,0.23716223,734.38,733.17,0.88275195]
["bitfinex-derivatives","BNBF0:USTF0",1752917675630,0.23716223,734.38,733.09,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917675824,0.23716223,734.38,733.1,0.88273475]
["bitfinex-derivatives","BNBF0:USTF0",1752917676029,0.23716223,734.38,733.11,0.88273475]
["bitfinex-derivatives","BNBF0:USTF0",1752917676230,0.23716223,734.38,733.12,0.88273475]
["bitfinex-derivatives","BNBF0:USTF0",1752917676526,0.23716223,734.38,733.14,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917676733,0.23716223,734.38,733.15,0.88273475]
["bitfinex-derivatives","BNBF0:USTF0",1752917677031,0.23716223,734.38,733.16,0.88273475]
["bitfinex-derivatives","BNBF0:USTF0",1752917677232,0.23716223,734.38,733.17,0.88273475]
["bitfinex-derivatives","BNBF0:USTF0",1752917677432,0.23716223,734.38,733.14,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917677728,0.23716223,734.38,733.15,0.88278712]
["bitfinex-derivatives","BNBF0:USTF0",1752917677933,0.23716223,734.38,733.16,0.88278712]
["bitfinex-derivatives","BNBF0:USTF0",1752917678132,0.23716223,734.38,733.17,0.88278712]
["bitfinex-derivatives","BNBF0:USTF0",1752917678330,0.23716223,734.38,733.14,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917678533,0.23716223,734.38,733.15,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917678833,0.23716223,734.38,733.16,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917679132,0.23716223,734.38,733.17,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917679332,0.23716223,734.38,733.18,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917679530,0.23716223,734.38,733.19,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917679731,0.23716223,734.38,733.2,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917679933,0.23716223,734.38,733.21,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917680129,0.23716223,734.38,733.22,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917680330,0.23716223,734.38,733.23,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917680530,0.23716223,734.38,733.24,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917680832,0.23716223,734.38,733.25,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917681031,0.23716223,734.38,733.26,0.88278871]
["bitfinex-derivatives","BNBF0:USTF0",1752917681330,0.23716223,734.38,733.16,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917681528,0.23716223,734.38,733.17,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917681733,0.23716223,734.38,733.18,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917681933,0.23716223,734.38,733.19,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917682135,0.23716223,734.38,733.2,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917682332,0.23716223,734.38,733.21,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917682534,0.23716223,734.38,733.22,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917682733,0.23716223,734.38,733.23,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917683031,0.23716223,734.38,733.24,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917683234,0.23716223,734.38,733.25,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917683433,0.23716223,734.38,733.26,0.88276595]
["bitfinex-derivatives","BNBF0:USTF0",1752917683629,0.23716223,734.38,733.18,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917683835,0.23716223,734.38,733.95,1.2201024]
["bitfinex-derivatives","BNBF0:USTF0",1752917684736,0.23716223,734.38,733.96,1.2201024]
["bitfinex-derivatives","BNBF0:USTF0",1752917685036,0.23716223,734.38,733.98,1.2201024]
["bitfinex-derivatives","BNBF0:USTF0",1752917686136,0.23716223,734.38,733.89,1.2201024]
["bitfinex-derivatives","BNBF0:USTF0",1752917689138,0.23716223,734.38,733.79,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917689837,0.23716223,734.38,733.77,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917690235,0.23716223,734.38,733.76,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917690742,0.23716223,734.38,733.77,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917691642,0.23716223,734.38,733.67,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917692143,0.23716223,734.38,733.68,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917692440,0.23716223,734.38,733.59,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917692839,0.23716223,734.38,733.6,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917694043,0.23716223,734.38,733.59,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917694443,0.23716223,734.38,733.61,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917695144,0.23716223,734.38,733.66,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917695744,0.23716223,734.38,733.65,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917696040,0.23716223,734.38,733.7,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917697845,0.23716223,734.38,733.71,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917698345,0.23716223,734.38,733.7,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917699045,0.23716223,734.38,733.69,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917702243,0.23716223,734.38,733.75,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917704144,0.23716223,734.38,733.77,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917704351,0.23716223,734.38,733.78,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917704746,0.23716223,734.38,733.8,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917705350,0.23716223,734.38,733.73,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917705547,0.23716223,734.38,733.72,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917706248,0.23716223,734.38,733.7,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917707047,0.23716223,734.38,733.71,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917708152,0.23716223,734.38,733.73,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917708551,0.23716223,734.38,733.74,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917709856,0.23716223,734.38,733.76,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917710257,0.23716223,734.38,733.81,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917710655,0.23716223,734.38,733.8,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917711355,0.23716223,734.38,733.83,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917711961,0.23716223,734.38,733.88,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917712853,0.23716223,734.38,733.22,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917712854,0.23716223,734.38,733.92,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917714455,0.23716223,734.38,733.9,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917714855,0.23716223,734.38,733.91,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917715456,0.23716223,734.38,733.9,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917716062,0.23716223,734.38,733.91,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917716461,0.23716223,734.38,733.9,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917717062,0.23716223,734.38,733.98,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917717463,0.23716223,734.38,733.96,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917717662,0.23716223,734.38,733.91,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917718559,0.23716223,734.38,733.9,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917719064,0.23716223,734.38,734.08,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917719660,0.23716223,734.38,734.11,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917720560,0.23716223,734.38,734.1,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917721164,0.23716223,734.38,734.09,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917721460,0.23716223,734.38,734.08,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917722466,0.23716223,734.38,734.12,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917723365,0.23716223,734.38,734.11,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917724062,0.23716223,734.38,734.1,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917724266,0.23716223,734.38,734.09,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917725569,0.23716223,734.38,734.08,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917726272,0.23716223,734.38,734.06,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917726468,0.23716223,734.38,734.04,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917727468,0.23716223,734.38,734.03,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917727672,0.23716223,734.38,734.06,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917728469,0.23716223,734.38,734.05,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917729071,0.23716223,734.38,734.02,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917730174,0.23716223,734.38,734.03,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917730473,0.23716223,734.38,734.02,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917731073,0.23716223,734.38,734.06,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917731274,0.23716223,734.38,734.05,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917732574,0.23716223,734.38,734.04,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917733075,0.23716223,734.38,734.05,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917734474,0.23716223,734.38,734.04,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917735375,0.23716223,734.38,734.02,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917735976,0.23716223,734.38,734.12,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917736173,0.23716223,734.38,734.13,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917736778,0.23716223,734.38,734.06,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917737275,0.91719794,735.33,734.06,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917737474,0.23697812,734.53,734.27,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917737774,0.91719794,735.36,734.27,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917737978,0.23695876,734.53,734.27,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917738176,0.91719794,735.36,734.27,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917738374,0.23695876,734.53,734.32,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917738576,0.23695876,734.53,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917738877,0.23695069,734.53,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917739077,0.23695069,734.53,734.35,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917740084,0.23695069,734.53,734.38,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917740380,0.91719794,735.45,734.37,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917740684,0.23692246,734.66,734.37,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917740884,0.91719794,735.45,734.37,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917741083,0.23692246,735.19,734.37,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917741485,0.23692246,735.19,733.33,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917741486,0.23692246,735.19,734.42,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917741879,0.23692246,735.19,734.46,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917742480,0.23692246,735.19,734.44,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917742682,0.23692246,735.19,734.45,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917743086,0.23692246,735.19,733.46,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917743087,0.23692246,735.19,734.52,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917743284,0.23692246,735.19,734.54,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917743484,0.23692246,735.19,734.53,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917743985,0.23692246,735.19,734.57,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917744187,0.23692246,735.19,734.58,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917744383,0.23692246,735.19,734.56,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917744987,0.23692246,735.19,734.52,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917745189,0.23692246,735.19,734.53,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917745388,0.23692246,735.19,734.52,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917746289,0.23692246,735.19,734.4,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917746686,0.23692246,735.19,734.41,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917747490,0.23692246,735.19,734.39,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917748589,0.23692246,735.19,734.38,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917748788,0.23692246,735.19,734.41,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917749190,0.23692246,735.19,734.42,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917749392,0.23692246,735.19,734.4,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917750088,0.23692246,735.19,734.41,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917750490,0.23692246,735.19,734.39,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917751388,0.23692246,735.19,734.38,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917752189,0.23692246,735.19,733.97,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917752190,0.23692246,735.19,734.4,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917752389,0.23692246,735.19,734.39,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917753192,0.23692246,735.19,734.4,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917753692,0.23692246,735.19,733.27,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917753693,0.23692246,735.19,734.32,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917754290,0.23692246,735.19,734.33,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917756096,0.23692246,735.19,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917756298,0.23692246,735.19,734.34,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917757799,0.23692246,735.19,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917758401,0.23692246,735.19,734.28,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917758804,0.23692246,735.19,734.23,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917759101,0.23692246,735.19,734.24,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917761707,0.23692246,735.19,734.25,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917761905,0.23692246,735.19,734.24,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917762504,0.23692246,735.19,734.25,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917763310,0.23692246,735.19,734.26,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917764509,0.23692246,735.19,734.27,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917765406,0.23692246,735.19,734.28,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917766109,0.23692246,735.19,734.3,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917766611,0.23692246,735.19,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917767511,0.23692246,735.19,734.32,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917768112,0.23692246,735.19,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917768310,0.23692246,735.19,734.34,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917768513,0.23692246,735.19,734.38,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917769614,0.23692246,735.19,734.19,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917769615,0.23692246,735.19,734.39,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917770416,0.23692246,735.19,734.4,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917770613,0.23692246,735.19,734.41,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917771418,0.23692246,735.19,734.42,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917772020,0.23692246,735.19,734.43,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917772319,0.23692246,735.19,734.24,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917772320,0.23692246,735.19,734.42,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917772520,0.23692246,735.19,734.44,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917772716,0.23692246,735.19,734.43,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917773221,0.23692246,735.19,734.41,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917773419,0.23692246,735.19,734.42,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917774420,0.23692246,735.19,734.23,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917774421,0.23692246,735.19,734.43,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917775526,0.23692246,735.19,734.06,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917775527,0.23692246,735.19,734.44,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917776124,0.23692246,735.19,733.31,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917776125,0.23692246,735.19,734.27,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917776427,0.23692246,735.19,734.29,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917777324,0.23692246,735.19,734.3,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917777824,0.23692246,735.19,734.32,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917778226,0.23692246,735.19,734.33,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917778529,0.23692246,735.19,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917778728,0.23692246,735.19,734.32,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917779129,0.23692246,735.19,734.31,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917779325,0.23692246,735.19,734.32,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917780126,0.23692246,735.19,734.18,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917780127,0.23692246,735.19,734.33,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917781425,0.23692246,735.19,734.34,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917782033,0.23692246,735.19,734.35,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917782330,0.23692246,735.19,734.36,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917783033,0.23692246,735.19,734.35,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917785438,0.23692246,735.19,734.36,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917786032,0.23692246,735.19,734.52,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917787433,0.23692246,735.19,734.53,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917788137,0.23692246,735.19,734.54,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917789339,0.23692246,735.19,734.55,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917790440,0.23692246,735.19,734.53,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917790938,0.23692246,735.19,734.54,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917791438,0.23692246,735.19,734.55,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917792136,0.23692246,735.19,734.54,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917792341,0.23692246,735.19,734.55,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917792941,0.23692246,735.19,734.56,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917793341,0.23692246,735.19,734.55,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917793542,0.23692246,735.19,734.56,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917794443,0.23692246,735.19,734.57,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917795444,0.23692246,735.19,734.58,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917796146,0.23692246,735.19,734.56,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917796543,0.23692246,735.19,734.59,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917797445,0.23692246,735.19,734.6,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917797643,0.23692246,735.19,734.59,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917798443,0.23692246,735.19,734.6,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917798846,0.23692246,735.19,734.59,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917799651,0.23692246,735.19,734.6,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917800349,0.23692246,735.19,734.57,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917800849,0.23692246,735.19,734.63,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917801552,0.23692246,735.19,734.64,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917801752,0.23692246,735.19,734.63,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917803653,0.23692246,735.19,734.67,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917803954,0.23692246,735.19,734.65,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917804253,0.23692246,735.19,734.66,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917805254,0.23692246,735.19,734.69,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917805550,0.23692246,735.19,734.87,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917805751,0.23692246,735.19,734.93,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917805956,0.23692246,735.19,734.96,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917806250,0.23692246,735.19,734.98,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917806550,0.23692246,735.19,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917806551,0.23692246,735.19,734.75,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917806752,0.23692246,735.19,734.85,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917806950,0.23692246,735.19,733.42,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752917806951,0.23692246,735.19,734.86,0.90722193]
["bitfinex-derivatives","BNBF0:USTF0",1752917807152,0.23692246,735.19,734.87,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917808952,0.23692246,735.19,735.01,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917809357,0.23692246,735.19,734.99,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917810353,0.23692246,735.19,734.98,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917811053,0.23692246,735.19,734.97,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917811257,0.23692246,735.19,734.96,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917811555,0.23692246,735.19,734.95,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917812359,0.23692246,735.19,734.94,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917813254,0.23692246,735.19,734.93,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917813460,0.23692246,735.19,734.92,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917814463,0.23692246,735.19,734.91,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917815360,0.23692246,735.19,734.9,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917816162,0.23692246,735.19,734.96,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917816364,0.23692246,735.19,734.94,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917817467,0.23692246,735.19,734.93,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917818365,0.23692246,735.19,734.92,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917819062,0.23692246,735.19,734.93,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917819467,0.23692246,735.19,734.89,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917821367,0.23692246,735.19,734.88,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917822262,0.23692246,735.19,734.87,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917823367,0.23692246,735.19,734.86,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917823564,0.23692246,735.19,734.85,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917825267,0.23692246,735.19,734.84,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917826165,0.23692246,735.19,734.72,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917827267,0.23692246,735.19,734.71,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917828769,0.23692246,735.19,733.61,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917828770,0.23692246,735.19,734.72,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917829670,0.23692246,735.19,734.69,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917830073,0.23692246,735.19,734.52,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917830074,0.23692246,735.19,734.6,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917830272,0.23692246,735.19,734.65,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917830475,0.23692246,735.19,734.67,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917831678,0.23692246,735.19,734.69,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917833882,0.23692246,735.19,734.68,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917836078,0.23692246,735.19,734.83,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917836283,0.23692246,735.19,734.84,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917837684,0.23692246,735.19,734.77,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917837884,0.23692246,735.19,734.74,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917839286,0.23692246,735.19,734.75,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917839581,0.91668081,735.8,734.75,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917840389,0.91668081,735.79,734.75,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917841391,0.91668081,735.79,734.76,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917842693,0.91668081,735.8,734.75,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917843190,0.91668081,735.8,734.76,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917843997,0.91668081,735.79,734.77,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917844592,0.91668081,735.8,734.77,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917844990,0.23683942,735.55,734.76,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917845295,0.23683942,735.55,734.77,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917846197,0.23683942,735.55,734.68,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917846494,0.23683942,735.55,734.69,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917847797,0.23683942,735.55,734.7,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917848403,0.23683942,735.55,734.71,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917849606,0.23683942,735.55,734.69,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917850404,0.23683942,735.55,734.7,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917851503,0.23683942,735.55,734.71,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917851701,0.23683942,735.55,734.69,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917852205,0.23683942,735.55,734.7,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917852404,0.23683942,735.55,734.72,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917852607,0.23683942,735.55,734.73,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917853507,0.23683942,735.55,734.74,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917854207,0.23683942,735.55,734.73,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917854507,0.23683942,735.55,734.74,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917855306,0.23683942,735.55,734.75,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917856110,0.23683942,735.55,734.78,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917856505,0.23683942,735.55,734.79,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917857411,0.23683942,735.55,734.8,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917858411,0.23683942,735.55,734.81,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917859409,0.23683942,735.55,734.82,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917860615,0.23683942,735.55,734.83,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917861316,0.23683942,735.55,734.84,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917861717,0.23683942,735.55,734.86,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917861918,0.23683942,735.55,734.89,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917862415,0.23683942,735.55,734.9,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917863420,0.23683942,735.55,734.91,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917864020,0.23683942,735.55,734.92,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917864320,0.23683942,735.55,734.93,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917866218,0.91668081,735.43,734.76,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917866422,0.91668081,735.43,734.75,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917867324,0.91668081,735.45,734.77,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917868721,0.91668081,735.45,734.78,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917869527,0.91668081,735.44,734.78,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917871226,0.91668081,735.44,734.79,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917871426,0.91668081,735.43,734.79,0.9073895]
["bitfinex-derivatives","BNBF0:USTF0",1752917871727,0.91668081,735.41,734.67,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917872127,0.91668081,735.4,734.66,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917872823,0.91668081,735.42,734.63,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917874431,0.91668081,735.43,734.62,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917876028,0.91668081,735.43,734.61,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917876229,0.23683942,735.55,734.8,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917877333,0.23683942,735.55,734.81,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917880936,0.23683942,735.55,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917881330,0.23683942,735.55,734.81,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917881534,0.23683942,735.55,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917882734,0.23683942,735.55,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917884238,0.23683942,735.55,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917884537,0.23683942,735.55,734.84,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917885840,0.23683942,735.55,734.85,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917886042,0.23683942,735.55,734.87,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917886243,1.15352023,735.55,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917886542,0.91668081,735.54,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917888145,0.23683942,735.55,734.8,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917888342,1.15352023,735.55,734.8,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917888842,0.23683942,735.55,734.81,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917889243,1.15352023,735.55,734.81,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917890143,0.23683942,735.55,734.8,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917891047,0.23683942,735.55,734.77,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917891742,0.23683942,735.55,734.84,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917894245,0.23683942,735.55,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917894445,0.91668081,735.75,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917895248,0.91668081,735.76,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917896152,0.91668081,735.59,734.65,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917897953,0.91668081,735.59,734.66,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917898253,0.91668081,735.6,734.65,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917898557,0.91668081,735.59,734.65,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917899255,0.91668081,735.6,734.65,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917900157,0.91668081,735.59,734.66,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917900358,0.91668081,735.6,734.65,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917900959,0.91668081,735.59,734.66,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917902257,0.91668081,735.6,734.64,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917902758,0.91668081,735.57,734.69,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917902955,0.91668081,735.56,734.7,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917903154,0.91668081,735.57,734.69,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917903660,0.91668081,735.56,734.7,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917903857,0.91668081,735.55,734.7,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917904755,0.91668081,735.55,734.69,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917905160,0.91668081,735.52,734.67,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917905456,0.91668081,735.53,734.66,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917905660,0.91668081,735.51,734.65,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917906057,0.91668081,735.51,734.64,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917906260,0.91668081,735.72,734.85,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917906560,0.91668081,735.68,734.8,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917909565,0.91668081,735.67,734.81,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917910365,0.91668081,735.65,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917912164,0.91668081,735.64,734.84,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917913359,0.23682894,735.45,734.84,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917913865,0.23682894,735.45,734.85,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917915362,0.23682894,735.45,734.86,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917916266,0.23682894,735.45,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917916765,0.23682894,735.45,734.82,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917917170,0.23682894,735.45,734.83,1.2149496]
["bitfinex-derivatives","BNBF0:USTF0",1752917918669,0.23682894,735.45,734.83,0.40072701]
["bitfinex-derivatives","BNBF0:USTF0",1752917919568,0.23682894,735.45,734.13,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917919569,0.23682894,735.45,734.68,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917920266,0.23682894,735.45,734.74,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917924370,0.23682894,735.45,734.03,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752917924371,0.23682894,735.45,734.7,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917926170,0.23682894,735.45,734.72,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917928578,0.23682894,735.45,734.73,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917929178,0.23682894,735.45,734.72,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917931180,0.23682894,735.45,734.75,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917931376,0.23682894,735.45,734.77,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917931576,0.23682894,735.45,735.04,0.90801197]
["bitfinex-derivatives","BNBF0:USTF0",1752917931782,0.23682894,735.45,734.75,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917932581,0.23682894,735.45,734.76,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917933377,0.23682894,735.45,734.75,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917933582,0.23682894,735.45,734.74,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917935787,0.23682894,735.45,734.71,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917936281,0.23682894,735.45,734.6,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917938386,0.23682894,735.45,734.59,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917938888,0.23682894,735.45,734.56,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917939087,0.23682894,735.45,734.55,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917939888,0.23682894,735.45,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917940284,0.23682894,735.45,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917942190,0.23682894,735.45,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917943792,0.23682894,735.45,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917945195,0.23682894,735.45,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917945498,0.23682894,735.45,734.44,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917946399,0.23682894,735.45,734.31,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917946598,0.23682894,735.45,734.3,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752917948704,0.23682894,735.45,734.51,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917949604,1.15416924,735.45,734.55,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917950103,0.23682894,735.45,734.55,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917951005,0.23682894,735.45,734.48,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917952006,0.23682894,735.45,734.49,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917952205,0.23682894,735.45,734.48,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917952506,0.23682894,735.45,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917952703,0.23682894,735.45,734.48,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917953805,0.23682894,735.45,734.49,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917954403,0.23682894,735.45,734.5,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917955305,0.23682894,735.45,734.51,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917955605,0.23682894,735.45,734.52,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917956006,0.23682894,735.45,734.53,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917956306,0.23682894,735.45,734.66,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917957303,0.23682894,735.45,734.67,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917957706,0.23682894,735.45,734.66,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917958411,0.23682894,735.45,734.69,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917958814,0.23682894,735.45,734.7,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917960212,0.23682894,735.45,734.71,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917960712,0.23682894,735.45,734.75,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917961308,0.23682894,735.45,734.74,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917961910,0.23682894,735.45,734.76,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917962109,0.23682894,735.45,734.73,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917962310,0.23682894,735.45,734.74,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917962713,0.23682894,735.45,734.75,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917963615,0.23682894,735.45,733.75,0.23687892]
["bitfinex-derivatives","BNBF0:USTF0",1752917963616,0.23682894,735.45,734.73,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917963914,0.23682894,735.45,734.72,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917964614,0.23682894,735.45,734.66,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917965219,0.23682894,735.45,734.65,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917965515,0.23682894,735.45,733.81,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917965516,0.23682894,735.45,734.66,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917966016,0.23682894,735.45,734.65,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917966219,0.23682894,735.45,734.63,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917967420,0.23682894,735.45,734.62,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917968521,0.23682894,735.45,734.63,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917969219,0.23682894,735.45,734.59,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917969220,0.9171244,735.41,734.59,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917970424,0.9171244,735.42,734.58,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917971122,1.15395334,735.45,734.54,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917971518,1.15395334,735.45,733.64,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752917971519,0.9171244,735.43,734.51,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917971721,0.9171244,735.39,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917972024,0.9171244,735.38,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917972219,0.9171244,735.39,734.46,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917972421,0.9171244,735.39,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917972919,0.9171244,735.37,734.43,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917973324,0.9171244,735.38,734.42,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917973522,0.9171244,735.38,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917974222,0.9171244,735.39,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917975321,0.9171244,735.4,734.4,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917976222,0.9171244,735.4,733.62,0.23692649]
["bitfinex-derivatives","BNBF0:USTF0",1752917976223,0.9171244,735.37,734.35,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917976722,0.9171244,735.39,734.38,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917977324,0.9171244,735.4,734.37,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917977522,0.9171244,735.41,734.39,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917978025,0.9171244,735.38,734.43,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917978225,0.9171244,735.39,734.43,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917980232,0.9171244,735.39,734.42,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917980934,0.9171244,735.36,734.46,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917982134,0.9171244,735.36,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917982332,0.9171244,735.35,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917982532,0.9171244,735.36,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917983537,0.9171244,735.37,734.44,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917986435,0.9171244,735.38,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917986638,0.9171244,735.37,734.44,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917987540,0.9171244,735.39,734.43,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917988144,0.9171244,735.39,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917988344,0.9171244,735.42,734.39,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917989941,0.9171244,735.41,734.38,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917991255,0.9171244,735.41,734.39,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752917991649,0.9171244,735.41,734.56,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917992453,0.9171244,735.4,734.57,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917992854,0.9171244,735.39,734.55,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917993452,0.9171244,735.38,734.56,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917994951,0.9171244,735.42,734.54,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917995251,0.9171244,735.41,734.55,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917996251,0.23682894,735.45,734.38,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917996252,0.9171244,735.23,734.38,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917997854,0.9171244,735.19,734.35,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752917998152,0.9171244,735.18,734.36,0.90795635]
["bitfinex-derivatives","BNBF0:USTF0",1752918003556,0.9160056,735.18,734.36,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918004856,0.9160056,735.14,734.39,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918006154,0.9160056,735.1,734.35,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918006359,0.9160056,735.32,734.57,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918006655,0.9160056,735.31,734.57,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918006855,0.9160056,735.32,734.56,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918007056,0.9160056,735.33,734.56,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918013163,0.9160056,735.33,734.57,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918014163,0.9160056,735.33,734.56,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918014364,0.9160056,735.33,734.57,0.90825711]
["bitfinex-derivatives","BNBF0:USTF0",1752918014659,0.9160056,735.32,734.57,0.29918211]
["bitfinex-derivatives","BNBF0:USTF0",1752918015161,0.9160056,735.31,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918015360,0.9160056,735.3,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918015959,0.9160056,735.3,734.42,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918016364,0.9160056,735.3,733.67,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918016365,0.9160056,735.23,734.35,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918016861,0.9160056,735.22,734.4,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918017261,0.9160056,735.21,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918017663,0.9160056,735.23,734.39,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918017861,0.9160056,735.22,734.4,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918018164,0.9160056,735.23,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918019264,0.9160056,735.22,734.42,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918019566,0.9160056,735.25,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918019763,0.9160056,735.26,734.48,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918019963,0.9160056,735.29,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918020363,0.9160056,735.28,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918020669,0.9160056,735.3,734.43,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918021169,0.9160056,735.34,734.4,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918021570,0.9160056,735.34,734.39,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918021770,0.9160056,735.36,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918022066,0.9160056,735.35,734.41,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918022366,0.9160056,735.35,734.42,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918022966,0.9160056,735.34,734.43,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918023168,0.9160056,735.33,734.45,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918023367,0.9160056,735.32,734.46,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918024272,0.9160056,735.31,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918024472,0.9160056,735.33,734.49,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918024672,0.9160056,735.34,734.49,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918025168,0.9160056,735.31,734.52,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918025371,0.9160056,735.31,734.53,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918025570,0.9160056,735.33,734.53,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918026074,0.9160056,735.34,734.52,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918026274,0.9160056,735.38,734.58,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918026668,1.15283454,735.45,734.64,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918026871,1.15283454,735.45,734.65,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918027370,1.15283454,735.45,734.64,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918027570,1.15283454,735.45,734.65,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918028174,1.15283454,735.45,734.64,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918028372,0.23682894,735.45,734.68,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918028572,0.23682894,735.45,734.67,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918028974,0.23682894,735.45,734.68,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918029176,0.2,735.4,734.67,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918029376,0.2,735.4,734.68,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918029774,0.2,735.4,734.69,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918029976,0.2,735.4,734.68,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918030172,0.2,735.4,734.67,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918030372,0.2,735.4,734.66,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918030576,0.2,735.4,734.69,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918031071,0.2,735.4,734.68,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918032276,0.2,735.4,734.67,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918034276,0.2,735.4,734.68,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918036174,0.2,735.4,734.67,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918036372,0.9160056,735.37,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918036676,0.2,735.4,733.68,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918036677,0.9160056,735.36,734.48,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918036874,0.9160056,735.36,734.47,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918037379,0.9160056,735.28,734.38,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918037674,0.9160056,735.29,734.36,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918038375,0.9160056,735.3,734.36,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918039880,0.9160056,735.29,734.37,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918040180,0.9160056,735.28,734.38,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918040878,0.2,735.4,734.34,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918040879,0.9160056,735.31,734.34,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918041078,0.9160056,735.32,734.33,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918041281,0.9160056,735.32,734.32,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918041479,0.9160056,735.29,734.3,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918041778,0.9160056,735.22,734.23,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918041982,0.9160056,735.23,734.23,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918042182,0.9160056,735.22,734.23,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918042484,0.9160056,735.2,734.19,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918043578,0.9160056,735.28,734.11,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918043783,1.1160056,735.4,734.22,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918044782,0.2,735.4,734.23,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918046283,0.2,735.4,734.48,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918047588,0.2,735.4,734.5,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918050288,0.2,735.4,734.56,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918053691,0.2,735.4,734.66,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918054690,0.2,735.4,734.61,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918055088,0.2,735.4,734.62,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918056492,0.2,735.4,734.58,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918058094,0.2,735.4,734.59,1.2106868]
["bitfinex-derivatives","BNBF0:USTF0",1752918060096,0.2,735.4,734.6,0.39377464]
["bitfinex-derivatives","BNBF0:USTF0",1752918060393,0.2,735.4,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918061094,1.1160056,735.4,734.45,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918061896,1.1160056,735.4,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918062296,0.2,735.4,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918063300,0.2,735.4,734.45,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918065097,0.2,735.4,734.44,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918066298,0.2,735.4,734.43,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918066997,0.2,735.4,734.41,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918067802,0.2,735.4,734.42,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918068397,0.2,735.4,734.45,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918072999,0.2,735.4,734.51,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918073204,0.2,735.4,734.54,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918073402,0.2,735.4,734.5,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918073600,0.2,735.4,734.52,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918074100,0.2,735.4,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918074506,0.2,735.4,734.5,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918074707,0.2,735.4,734.82,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918075202,0.2,735.4,734.83,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918075701,0.2,735.4,734.82,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918076307,0.2,735.4,734.86,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918076806,0.2,735.4,734.85,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918077006,0.2,735.4,734.86,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918077404,0.2,735.4,734.83,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918077607,0.2,735.4,734.82,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918078107,0.2,735.4,734.83,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918078806,0.2,735.4,734.82,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918079206,0.2,735.4,734.83,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918080008,0.2,735.4,734.81,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918080909,0.2,735.4,734.8,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918081304,0.2,735.4,734.81,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918081508,0.2,735.4,733.62,0.23692649]
["bitfinex-derivatives","BNBF0:USTF0",1752918081509,0.2,735.4,734.8,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918081711,0.2,735.4,734.76,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918081908,0.2,735.4,734.67,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918082706,0.2,735.4,734.65,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918082908,0.2,735.4,734.66,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918083208,0.2,735.4,734.65,0.90733915]
["bitfinex-derivatives","BNBF0:USTF0",1752918083908,0.91692703,735.39,734.64,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918084114,0.91692703,735.38,734.64,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918084314,0.91692703,735.32,734.58,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918084609,0.91692703,735.31,734.59,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918085017,0.91692703,735.32,734.59,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918085213,0.2,735.4,734.57,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918085214,0.91692703,735.31,734.57,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918086021,0.91692703,735.3,734.57,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918086216,0.91692703,735.31,734.56,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918086517,0.91692703,735.11,734.35,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918086721,0.91692703,735.1,734.36,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918087222,0.91692703,735.16,734.32,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918087518,0.91692703,735.17,734.32,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918087821,0.91692703,735.16,734.32,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918088120,0.91692703,735.17,734.31,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918089122,0.91692703,735.19,734.29,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918089323,0.91692703,735.2,734.29,0.9089266]
["bitfinex-derivatives","BNBF0:USTF0",1752918089622,1.4220826,735.4,733.87,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918089827,0.91615967,735.2,734.29,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918090128,0.91615967,735.2,734.28,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918090730,0.91615967,735.18,734.27,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918091126,0.91615967,735.19,734.26,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918092230,0.91615967,735.16,734.22,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918093228,0.91615967,735.16,734.21,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918093526,0.91615967,735.16,734.22,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918093731,0.91615967,735.17,734.21,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918094231,0.91615967,735.18,734.2,0.90844278]
["bitfinex-derivatives","BNBF0:USTF0",1752918095329,1.2220826,735.39,733.98,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918095527,0.91544113,735.18,734.2,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918096127,0.91544113,735.18,734.19,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918096331,0.91544113,735.37,734.39,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918096934,0.91544113,735.37,734.41,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918097136,0.2,735.4,733.13,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918097137,0.91544113,735.35,734.4,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918098233,0.91544113,735.35,734.39,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918098736,0.91544113,735.32,734.37,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918098938,0.91544113,735.27,734.36,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918099238,0.91544113,735.28,734.35,0.90771699]
["bitfinex-derivatives","BNBF0:USTF0",1752918099638,0.2,735.4,734.17,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918099834,0.915036,735.28,734.35,0.90727498]
["bitfinex-derivatives","BNBF0:USTF0",1752918100139,0.915036,735.28,734.34,0.90727498]
["bitfinex-derivatives","BNBF0:USTF0",1752918101135,0.2,735.4,734.16,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918101339,0.91474707,735.28,734.33,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918102237,0.91474707,735.28,734.32,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918103241,0.91474707,735.29,734.32,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918103641,0.91474707,735.24,734.35,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918104042,0.91474707,735.23,734.35,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918104339,0.91474707,735.24,734.35,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918104543,0.91474707,735.24,734.34,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918106141,0.91474707,735.28,734.31,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918106344,0.91474707,735.19,734.23,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918106740,0.91474707,735.2,734.23,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918107142,0.91474707,735.2,734.22,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918107345,0.91474707,735.21,734.22,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918108143,0.91474707,735.17,734.17,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918108347,0.91474707,735.13,734.13,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918109345,0.91474707,735.13,734.12,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918110247,0.91474707,735.14,734.11,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918111247,0.91474707,735.15,734.1,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918111443,0.91474707,735.14,734.09,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918112144,0.91474707,735.14,734.1,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918112342,0.91474707,735.12,734.1,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918113344,0.91474707,735.13,734.09,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918113543,0.23705318,734.87,734.09,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918115446,0.23705318,734.87,734.08,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918116446,0.23705318,734.87,734.11,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918117148,0.23705318,734.87,734.06,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918117353,0.23705318,734.87,734.02,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918117551,0.23705318,734.87,734.01,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918118248,0.23705318,734.87,733.84,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918118249,0.23705318,734.87,734.0,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918119253,0.23705318,734.87,733.99,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918121154,0.23705318,734.87,734.0,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918121755,0.23705318,734.87,733.99,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918123750,0.23705318,734.87,733.98,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918124151,0.23705318,734.87,733.83,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918124152,0.23705318,734.87,733.99,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918124351,0.23705318,734.87,733.98,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918124551,0.23705318,734.87,734.01,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918126157,0.23705318,734.87,734.02,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918126457,0.23705318,734.87,733.91,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918126953,0.23705318,734.87,733.92,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918127252,0.23705318,734.87,733.94,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918129458,0.23705318,734.87,733.99,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918130256,0.23705318,734.87,734.0,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918131160,0.23705318,734.87,734.01,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918132260,0.23705318,734.87,734.03,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918133158,0.23705318,734.87,734.04,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918134256,0.23705318,734.87,734.06,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918135263,0.23705318,734.87,734.08,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918136165,0.23705318,734.87,734.1,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918136362,0.23705318,734.87,734.27,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918137262,0.23705318,734.87,733.44,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918137263,0.23705318,734.87,734.29,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918138262,0.23705318,734.87,734.31,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918139266,0.23705318,734.87,734.33,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918140465,0.23705318,734.87,734.36,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918141372,0.23705318,734.87,734.38,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918142170,0.23705318,734.87,734.39,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918143277,0.23705318,734.87,734.4,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918144175,0.23705318,734.87,734.39,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918144380,0.23705318,734.87,734.33,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918144578,0.23705318,734.87,734.32,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918144981,0.23705318,734.87,733.08,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918144982,0.23705318,734.87,734.37,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918145182,0.23705318,734.87,734.43,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918145982,0.23705318,734.87,734.42,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918146384,0.23705318,734.87,734.37,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918147280,0.23705318,734.87,734.38,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918147482,0.23705318,734.87,734.5,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918147682,0.23705318,734.87,734.55,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918147880,0.23705318,734.87,734.62,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918149385,0.23705318,734.87,734.61,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918150481,0.23705318,734.87,734.6,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918151185,0.23705318,734.87,734.61,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918151485,0.23705318,734.87,734.6,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918152286,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918153384,0.23705318,734.87,734.58,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918154186,0.23705318,734.87,734.57,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918154387,0.23705318,734.87,734.56,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918154886,0.23705318,734.87,734.57,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918155387,0.23705318,734.87,734.56,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918155989,0.23705318,734.87,734.55,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918156286,0.23705318,734.87,734.6,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918156584,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918157289,0.23705318,734.87,734.57,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918157488,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918159291,0.23705318,734.87,734.58,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918161193,0.23705318,734.87,734.57,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918161694,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918162292,0.23705318,734.87,734.6,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918162594,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918162989,0.23705318,734.87,734.6,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918163189,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918164294,0.23705318,734.87,734.58,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918166395,0.23705318,734.87,734.6,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918167195,0.23705318,734.87,734.59,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918168593,0.23705318,734.87,734.51,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918169397,0.23705318,734.87,734.5,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918171399,0.23705318,734.87,734.49,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918171792,0.23705318,734.87,734.5,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918172398,0.23705318,734.87,734.49,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918173898,0.23705318,734.87,734.55,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918174297,0.23705318,734.87,734.33,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918174298,0.23705318,734.87,734.58,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918174497,0.23705318,734.87,734.57,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918174800,0.23705318,734.87,734.58,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918176299,0.23705318,734.87,734.49,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918176700,0.23705318,734.87,734.5,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918179301,0.23705318,734.87,734.51,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918181100,0.23705318,734.87,734.5,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918181705,0.23705318,734.87,734.51,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918182106,0.23705318,734.87,734.5,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918183108,0.23705318,734.87,734.51,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918184405,0.23705318,734.87,734.52,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918185411,0.23705318,734.87,734.53,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918186012,0.23705318,734.87,734.54,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918186309,0.23705318,734.87,734.68,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918187409,0.23705318,734.87,734.69,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918188508,0.23705318,734.87,734.71,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918189315,0.23705318,734.87,734.77,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918190110,0.23705318,734.87,734.75,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918190811,0.23705318,734.87,734.7,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918191214,0.23705318,734.87,734.65,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918191414,0.23705318,734.87,734.66,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918191917,0.23705318,734.87,734.67,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918192117,0.23705318,734.87,734.65,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918192619,0.23705318,734.87,734.66,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918193120,0.23705318,734.87,734.67,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918193316,0.23705318,734.87,734.68,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918194416,0.23705318,734.87,734.69,0.90677726]
["bitfinex-derivatives","BNBF0:USTF0",1752918195225,0.23705318,734.87,734.7,0.30873981]
["bitfinex-derivatives","BNBF0:USTF0",1752918195421,0.23705318,734.87,734.7,0.02580548]
["bitfinex-derivatives","BNBF0:USTF0",1752918196022,0.23705318,734.87,734.55,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918196321,0.23705318,734.87,734.42,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918196322,0.23705318,734.87,734.51,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918196821,0.23705318,734.87,734.53,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918197421,0.23705318,734.87,734.54,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918198424,0.23705318,734.87,734.55,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918199227,0.23705318,734.87,734.56,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918199427,0.23705318,734.87,734.57,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918200228,0.23705318,734.87,734.59,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918201525,0.23705318,734.87,733.98,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918201526,0.23705318,734.87,734.6,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918202028,0.23705318,734.87,734.61,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918202526,0.23705318,734.87,734.62,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918204333,0.23705318,734.87,734.64,1.211086]
["bitfinex-derivatives","BNBF0:USTF0",1752918205434,0.23705318,734.87,734.65,0.40408075]
["bitfinex-derivatives","BNBF0:USTF0",1752918205930,0.23705318,734.87,734.52,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918206132,0.23705318,734.87,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918206331,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918207336,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918207630,0.23705318,734.87,734.54,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918207836,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918208039,0.23705318,734.87,734.5,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918208332,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918208935,0.23705318,734.87,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918213337,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918213537,0.23705318,734.87,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918214540,0.23705318,734.87,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918214742,0.23705318,734.87,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918215539,0.23705318,734.87,734.45,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918215943,0.23705318,734.87,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918216650,0.23705318,734.87,734.38,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918217853,0.23705318,734.87,734.39,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918218054,0.23705318,734.87,734.4,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918218251,0.23705318,734.87,734.39,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918218955,0.23705318,734.87,734.4,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918220251,0.23705318,734.87,734.39,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918221455,0.23705318,734.87,734.34,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918221658,0.23705318,734.87,734.33,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918222160,0.23705318,734.87,734.35,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918222355,0.23705318,734.87,734.36,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918223962,0.23705318,734.87,734.35,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918225161,0.23705318,734.87,734.36,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918226362,0.23705318,734.87,734.26,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918226758,0.23705318,734.87,734.09,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918226964,0.23705318,734.87,734.07,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918229665,0.23705318,734.87,734.06,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918230165,0.23705318,734.87,734.07,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918230366,0.23705318,734.87,734.06,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918230564,0.23705318,734.87,734.08,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918231365,0.23705318,734.87,734.09,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918231866,0.23705318,734.87,734.1,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918233967,0.23705318,734.87,734.15,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918234567,0.23705318,734.87,734.16,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918234767,0.23705318,734.87,734.15,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918235870,0.23705318,734.87,734.36,1.2134901]
["bitfinex-derivatives","BNBF0:USTF0",1752918236575,0.23705318,734.87,734.59,1.2134901]
["bitfinex-derivatives","BNBF0:USTF0",1752918237176,0.23705318,734.87,734.61,1.2134901]
["bitfinex-derivatives","BNBF0:USTF0",1752918238378,0.23705318,734.87,734.64,1.2134901]
["bitfinex-derivatives","BNBF0:USTF0",1752918238578,0.23705318,734.87,734.64,0.42255937]
["bitfinex-derivatives","BNBF0:USTF0",1752918239279,0.23705318,734.87,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918240178,0.23705318,734.87,734.51,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918240879,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918241078,0.23705318,734.87,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918241875,0.23705318,734.87,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918243483,0.23705318,734.87,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918243883,0.23705318,734.87,734.44,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918244378,0.23705318,734.87,734.42,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918244881,0.23705318,734.87,734.4,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918245582,0.23705318,734.87,734.43,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918245784,0.23705318,734.87,734.44,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918246378,0.23705318,734.87,734.36,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918247485,0.23705318,734.87,734.35,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918248379,0.23705318,734.87,733.44,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918248380,0.23705318,734.87,734.19,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918249684,0.23705318,734.87,734.16,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918249984,0.23705318,734.87,733.38,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918249985,0.23705318,734.87,734.13,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918250383,0.23705318,734.87,734.14,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918250583,0.23705318,734.87,734.13,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918252284,0.23705318,734.87,734.12,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918253586,0.23705318,734.87,734.13,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918255386,0.23705318,734.87,734.52,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918255589,0.23705318,734.87,734.54,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918256490,0.23705318,734.87,734.6,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918257491,0.23705318,734.87,734.63,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918257691,0.23705318,734.87,734.62,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918259994,0.23705318,734.87,734.63,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918261196,0.23705318,734.87,734.62,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918262594,0.23705318,734.87,734.63,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918263491,0.23705318,734.87,734.62,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918264395,0.23705318,734.87,734.65,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918264996,0.23705318,734.87,734.67,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918265194,0.23705318,734.87,734.68,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918265395,0.23705318,734.87,734.71,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918265894,0.23705318,734.87,734.75,0.91098458]
["bitfinex-derivatives","BNBF0:USTF0",1752918266096,0.23705318,734.87,734.46,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918266298,0.23705318,734.87,734.22,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918266699,0.23705318,734.87,734.24,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918266898,0.23705318,734.87,734.22,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918267095,0.23705318,734.87,734.27,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918267615,0.23705318,734.87,734.28,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918268398,0.23705318,734.87,734.31,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918268600,0.23705318,734.87,734.46,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918268798,0.23705318,734.87,734.48,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918269202,0.23705318,734.87,734.47,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918270604,0.23705318,734.87,734.48,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918271503,0.23705318,734.87,734.47,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918272201,0.23705318,734.87,734.49,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918272404,0.23705318,734.87,734.48,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918274206,0.23705318,734.87,734.49,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918275608,0.23705318,734.87,734.35,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918275609,0.23705318,734.87,734.5,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918275910,0.23705318,734.87,734.49,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918276109,0.23705318,734.87,734.48,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918276308,0.23705318,734.87,734.33,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918276309,0.23705318,734.87,734.49,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918276510,0.23705318,734.87,734.69,1.2134521]
["bitfinex-derivatives","BNBF0:USTF0",1752918276715,0.23705318,734.87,734.54,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918277206,0.23705318,734.87,734.52,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918277605,0.23705318,734.87,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918277810,0.23705318,734.87,734.55,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918278310,0.23705318,734.87,734.54,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918278506,0.23705318,734.87,734.56,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918279513,0.23705318,734.87,734.55,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918280413,0.23705318,734.87,734.54,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918281511,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918281912,0.23705318,734.87,734.51,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918282111,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918282515,0.23705318,734.87,734.51,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918283416,0.23705318,734.87,734.5,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918284614,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918285419,0.23705318,734.87,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918285620,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918286521,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918286818,0.23705318,734.87,734.54,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918287318,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918287618,0.23705318,734.87,734.59,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918288222,0.23705318,734.87,734.58,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918289423,0.23705318,734.87,734.57,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918291428,0.23705318,734.87,734.56,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918291729,0.23705318,734.87,734.62,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918291927,0.23705318,734.87,734.63,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918293230,0.23705318,734.87,734.62,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918294530,0.23705318,734.87,734.61,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918295027,0.23705318,734.87,734.62,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918295831,0.23705318,734.87,734.13,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918295832,0.23705318,734.87,734.63,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918296432,0.23705318,734.87,734.61,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918296629,0.23705318,734.87,734.56,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918297535,0.23705318,734.87,734.55,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918298837,0.23705318,734.87,734.53,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918300537,0.23705318,734.87,734.51,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918301143,0.23705318,734.87,734.49,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918301344,0.23705318,734.87,734.4,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918301540,0.23705318,734.87,734.39,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918301931,0.23705318,734.87,734.36,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918302234,0.23705318,734.87,734.32,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918302634,0.23705318,734.87,734.29,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918302840,0.23705318,734.87,734.28,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918303237,0.23705318,734.87,734.26,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918303533,0.23705318,734.87,734.32,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918304035,0.23705318,734.87,734.28,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918305137,0.23705318,734.87,733.3,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918305138,0.23705318,734.87,734.29,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918305339,0.23705318,734.87,734.28,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918305739,0.23705318,734.87,734.25,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918306335,0.23705318,734.87,734.29,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918306742,0.23705318,734.87,734.27,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918307039,0.23705318,734.87,734.44,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918309236,0.23705318,734.87,734.46,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918309442,0.23705318,734.87,734.47,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918309942,0.23705318,734.87,734.48,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918310640,0.23705318,734.87,734.49,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918310841,0.23705318,734.87,734.48,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918311340,0.23705318,734.87,734.49,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918313641,0.2,735.4,734.49,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918313846,0.23691923,734.78,734.49,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918314041,0.2,735.4,734.49,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918314245,0.2,735.4,734.5,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918314441,0.23691923,734.71,734.47,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918314642,0.2,735.4,734.47,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918314845,0.2,735.4,734.48,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918315844,0.2,735.4,733.64,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918315845,0.23692327,735.18,734.5,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918316245,0.23692327,735.18,734.49,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918316445,0.23692327,735.18,734.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918317547,0.23692327,735.18,734.34,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918318349,0.23692327,735.18,734.35,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918319546,0.23692327,735.18,734.36,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918319748,0.23692327,735.18,734.32,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918320646,0.23692327,735.18,734.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918321452,0.23692327,735.18,734.34,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918322454,0.23692327,735.18,734.35,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918324455,0.23692327,735.18,734.39,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918324655,0.23692327,735.18,734.38,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918325064,0.23692327,735.18,734.36,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918325460,0.23692327,735.18,734.37,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918326159,0.23692327,735.18,734.34,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918326561,0.23692327,735.18,734.43,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918327165,0.23692327,735.18,734.37,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918328162,0.23692327,735.18,734.36,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918328364,0.23692327,735.18,734.37,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918328660,0.23692327,735.18,734.36,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918328863,0.23692327,735.18,734.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918329264,0.23692327,735.18,734.32,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918330671,0.23692327,735.18,734.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918330866,0.23692327,735.18,734.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918331068,0.23692327,735.18,734.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918331567,0.23692327,735.18,734.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918331762,0.23692327,735.18,734.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918331974,0.23692327,735.18,734.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918332468,0.23692327,735.18,734.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918333469,0.23692327,735.18,734.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918334369,0.23692327,735.18,734.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918334571,0.23692327,735.18,734.28,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918335471,0.23692327,735.18,734.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918336172,0.23692327,735.18,734.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918336577,0.23692327,735.18,734.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918338074,0.23692327,735.18,734.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918339674,0.23692327,735.18,734.24,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918340472,0.23692327,735.18,734.28,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918342371,0.23692327,735.18,734.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918344377,0.23692327,735.18,734.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918345874,0.23692327,735.18,734.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918348075,0.23692327,735.18,734.28,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918348374,0.23692327,735.18,734.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918348781,0.23692327,735.18,734.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918349280,0.23692327,735.18,734.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918349581,0.23692327,735.18,734.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918351380,0.23692327,735.18,734.34,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918352378,0.23692327,735.18,734.35,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918353485,0.23692327,735.18,734.36,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918354486,0.23692327,735.18,734.37,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918355686,0.23692327,735.18,734.39,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918356281,0.23692327,735.18,734.42,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918356586,0.91528247,735.11,734.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918357586,0.91528247,735.1,734.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918358182,0.91528247,735.12,734.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918358380,0.23692327,735.18,734.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918358381,0.91528247,735.11,734.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918358785,0.91528247,735.09,734.32,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918359188,0.91528247,735.1,734.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918359483,0.91528247,735.09,734.32,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918360485,0.91528247,735.17,734.22,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918360690,0.91528247,735.17,734.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918361386,0.23692327,735.18,734.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918361585,1.15220574,735.18,734.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918362289,0.91528247,735.17,734.24,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918362686,1.15220574,735.18,734.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918363189,1.15220574,735.18,734.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918363389,0.23692327,735.18,734.41,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918363585,0.23692327,735.18,733.39,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752918363586,0.23692327,735.18,734.43,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918364190,0.23692327,735.18,734.42,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918364990,0.23692327,735.18,734.44,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918366588,0.23692327,735.18,734.6,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918367087,0.23692327,735.18,734.59,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918367692,0.23692327,735.18,734.42,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918367693,0.23692327,735.18,734.6,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918368093,0.23692327,735.18,734.59,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918368388,0.23692327,735.18,734.6,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918368594,0.23692327,735.18,734.61,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918368793,0.23692327,735.18,734.6,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918370092,0.23692327,735.18,734.58,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918371196,0.23692327,735.18,734.61,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918371393,0.23692327,735.18,734.63,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918372194,0.23692327,735.18,734.64,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918372398,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918372596,0.23692327,735.18,734.48,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918372597,0.23692327,735.18,734.62,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918373098,0.23692327,735.18,733.66,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918373099,0.23692327,735.18,734.61,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918373399,0.23692327,735.18,734.62,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918373595,0.23692327,735.18,734.74,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918374199,0.23692327,735.18,734.72,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918374798,0.23692327,735.18,734.73,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918375200,0.23692327,735.18,734.71,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918376200,0.23692327,735.18,734.69,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918376401,0.23692327,735.18,734.68,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918377096,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918377401,0.23692327,735.18,734.67,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918378202,0.23692327,735.18,734.65,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918378905,0.23692327,735.18,734.47,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918378906,0.23692327,735.18,734.68,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918379199,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918380103,0.23692327,735.18,734.65,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918380404,0.23692327,735.18,734.67,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918381105,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918381401,0.23692327,735.18,734.65,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918382201,0.23692327,735.18,734.64,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918382604,0.23692327,735.18,733.8,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918382605,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918383201,0.23692327,735.18,734.69,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918384006,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918384305,0.23692327,735.18,734.69,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918384606,0.23692327,735.18,733.75,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918384607,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918384800,0.23692327,735.18,734.71,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918385004,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918385201,0.23692327,735.18,734.67,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918385604,0.23692327,735.18,734.6,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918386503,0.23692327,735.18,734.68,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918386706,0.23692327,735.18,734.67,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918387308,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918388308,0.23692327,735.18,734.64,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918389608,0.23692327,735.18,734.63,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918390208,0.23692327,735.18,734.62,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918390406,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918390809,0.23692327,735.18,734.65,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918391205,0.23692327,735.18,734.64,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918391608,0.23692327,735.18,734.62,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918393712,0.23692327,735.18,734.63,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918394109,0.23692327,735.18,734.62,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918394314,0.23692327,735.18,734.63,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918395109,0.23692327,735.18,734.53,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918395312,0.23692327,735.18,733.85,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918395313,0.23692327,735.18,734.58,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918396214,0.23692327,735.18,734.64,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918396411,0.23692327,735.18,734.67,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918398112,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918399111,0.23692327,735.18,734.65,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918399314,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918400215,0.23692327,735.18,734.65,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918404011,0.23692327,735.18,734.69,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918404912,0.23692327,735.18,734.78,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918405514,0.23692327,735.18,734.79,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918405915,0.23692327,735.18,734.78,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918406214,0.23692327,735.18,734.79,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918406411,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918407916,0.23692327,735.18,734.66,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918409119,0.23692327,735.18,734.68,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918409418,0.23692327,735.18,734.69,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918410314,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918410718,0.23692327,735.18,734.61,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918412314,0.23692327,735.18,734.68,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918413420,0.23692327,735.18,734.69,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918414318,0.23692327,735.18,734.7,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918414818,0.23692327,735.18,734.71,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918415223,0.2,735.4,734.76,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918415419,0.23674838,735.28,734.77,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918415921,0.23674838,735.28,734.79,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918416121,0.23674838,735.28,734.78,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918416424,0.23674838,735.28,734.94,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918417226,0.23674838,735.28,734.99,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918418027,0.23674838,735.28,735.02,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918418322,0.23674838,735.28,735.03,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918419427,0.23674838,735.28,735.05,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918420327,0.23674838,735.28,735.04,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918420622,0.23674838,735.28,735.05,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918421027,0.23674838,735.28,734.97,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918421325,0.23669605,735.36,734.99,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918421526,0.23669605,735.36,735.0,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918421827,0.23669605,735.36,735.11,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918422225,0.2,735.4,734.13,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918422226,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918422526,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918424124,0.2,735.4,735.14,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918424325,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918425429,0.2,735.4,735.17,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918426129,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918426430,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918427131,0.2,735.4,735.14,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918427329,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918428025,0.2,735.4,733.99,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918428026,0.2,735.4,735.14,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918428730,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918428930,0.2,735.4,735.14,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918429130,0.2,735.4,735.08,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918431128,0.2,735.4,734.93,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918431129,0.2,735.4,735.1,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918431732,0.2,735.4,735.11,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918432231,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918432625,0.2,735.4,735.1,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918433427,0.2,735.4,735.11,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918434028,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918434228,0.2,735.4,735.14,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918434428,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918434627,0.2,735.4,735.15,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918434930,0.2,735.4,735.16,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918435631,0.2,735.4,735.15,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918436130,0.2,735.4,735.16,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918436431,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918436729,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918437329,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918437530,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918438330,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918438635,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918439132,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918439431,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918441036,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918441332,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918442132,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918442433,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918442734,0.2,735.4,735.05,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918442735,0.2,735.4,735.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918442939,0.2,735.4,735.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918444539,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918445036,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918445236,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918446034,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918446435,0.2,735.4,735.06,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918447243,0.2,735.4,735.07,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918448441,0.2,735.4,735.08,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918449640,0.2,735.4,735.07,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918451141,0.2,735.4,735.08,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918452137,0.2,735.4,734.41,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918452138,0.2,735.4,735.09,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918453242,0.2,735.4,735.1,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918453442,0.2,735.4,735.11,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918453644,0.2,735.4,735.1,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918454243,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918454745,0.2,735.4,735.11,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918455243,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918455546,0.2,735.4,735.06,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918455739,0.2,735.4,735.04,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918456241,0.2,735.4,735.05,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918456545,0.2,735.4,735.17,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918457346,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918458043,0.2,735.4,735.1,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918458245,0.2,735.4,735.04,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918458445,0.2,735.4,735.03,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918460148,0.2,735.4,735.04,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918462147,0.2,735.4,735.05,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918463147,0.2,735.4,735.06,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918465244,0.2,735.4,735.07,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918465743,0.2,735.4,735.09,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918466144,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918466548,0.2,735.4,735.09,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918467247,0.2,735.4,735.11,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918467948,0.2,735.4,735.12,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918468148,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918468448,0.2,735.4,735.04,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918468644,0.2,735.4,735.03,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918469047,0.2,735.4,735.09,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918469244,0.2,735.4,735.13,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918470048,0.2,735.4,735.22,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918470643,0.2,735.4,734.4,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918470644,0.2,735.4,735.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918471549,0.2,735.4,735.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918471750,0.2,735.4,735.28,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918472251,0.2,735.4,735.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918472850,0.2,735.4,735.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918473848,0.2,735.4,735.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918474751,0.2,735.4,735.24,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918476152,0.2,735.4,735.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918476655,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918477854,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918480459,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918482362,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918482757,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918483561,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918484862,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918485459,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918486161,0.2,735.4,735.2,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918486461,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918486865,0.2,735.4,735.18,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918487467,0.2,735.4,735.19,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918489064,0.2,735.4,735.22,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918489667,0.2,735.4,735.21,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918490864,0.2,735.4,735.38,0.9077251]
["bitfinex-derivatives","BNBF0:USTF0",1752918491364,0.2,735.4,735.39,0.9077251]
["bitfinex-derivatives","BNBF0:USTF0",1752918492468,0.2,735.4,735.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918492972,0.2,735.4,735.24,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918493672,0.2,735.4,735.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918494571,0.2,735.4,734.42,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918494572,0.2,735.4,735.24,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918494871,0.2,735.4,735.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918495072,0.2,735.4,735.39,0.90779493]
["bitfinex-derivatives","BNBF0:USTF0",1752918495468,0.2,735.4,735.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918495770,0.2,735.4,735.39,0.90782758]
["bitfinex-derivatives","BNBF0:USTF0",1752918495974,0.2,735.4,735.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918496274,0.2,735.4,734.48,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918496275,0.2,735.4,735.39,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918496471,0.2,735.4,735.26,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918498176,0.2,735.4,735.27,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918499677,0.2,735.4,735.24,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918500377,0.2,735.4,735.25,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918501079,0.2,735.4,735.26,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918501276,0.2,735.4,735.27,0.90794272]
["bitfinex-derivatives","BNBF0:USTF0",1752918506579,0.2,735.4,733.9,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918506580,0.2,735.4,735.22,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918506784,0.2,735.4,735.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918506983,0.2,735.4,734.02,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918506984,0.2,735.4,735.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918507480,0.2,735.4,735.29,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918508484,0.2,735.4,734.19,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918508485,0.2,735.4,735.28,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918508684,0.2,735.4,735.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918508981,0.2,735.4,735.32,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918512085,0.2,735.4,735.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918512885,0.2,735.4,735.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918513087,0.2,735.4,735.33,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918513284,0.2,735.4,735.35,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918514489,0.2,735.4,735.34,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918515890,0.2,735.4,735.35,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918519489,0.2,735.4,735.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918519689,0.2,735.4,735.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918519893,0.2,735.4,735.25,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918520991,0.2,735.4,735.26,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918521191,0.2,735.4,735.23,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918521394,0.2,735.4,735.38,0.90873216]
["bitfinex-derivatives","BNBF0:USTF0",1752918522593,0.2,735.4,735.37,0.90873216]
["bitfinex-derivatives","BNBF0:USTF0",1752918524394,0.2,735.4,735.38,0.90873216]
["bitfinex-derivatives","BNBF0:USTF0",1752918525596,0.2,735.4,735.27,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918526301,0.2,735.4,735.28,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918527600,0.2,735.4,735.3,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918527798,0.2,735.4,735.31,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918529203,0.2,735.4,735.34,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918529402,0.2,735.4,735.35,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918529599,0.2,735.4,735.38,1.2084509]
["bitfinex-derivatives","BNBF0:USTF0",1752918529903,0.2,735.4,735.38,0.41974759]
["bitfinex-derivatives","BNBF0:USTF0",1752918530097,0.2,735.4,735.25,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918530298,0.2,735.4,735.23,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918530999,0.2,735.4,735.24,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918532206,0.2,735.4,735.25,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918534011,0.2,735.4,735.22,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918534808,0.2,735.4,734.64,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918534809,0.2,735.4,735.09,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918535012,0.2,735.4,734.64,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918535013,0.2,735.4,735.14,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918535312,0.2,735.4,735.13,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918536412,0.2,735.4,735.38,0.90974452]
["bitfinex-derivatives","BNBF0:USTF0",1752918538016,0.2,735.4,735.36,0.90974452]
["bitfinex-derivatives","BNBF0:USTF0",1752918539212,0.2,735.4,735.11,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918539813,0.2,735.4,735.38,0.90981758]
["bitfinex-derivatives","BNBF0:USTF0",1752918540014,0.2,735.4,735.39,0.90981758]
["bitfinex-derivatives","BNBF0:USTF0",1752918540520,0.2,735.4,735.1,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918541420,0.2,735.4,735.09,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918543620,0.2,735.4,735.08,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918544021,0.2,735.4,735.09,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918544716,0.2,735.4,735.11,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918545818,0.2,735.4,735.1,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918546518,0.2,735.4,735.28,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918548521,0.2,735.4,735.24,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918548824,0.2,735.4,735.21,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918549524,0.2,735.4,735.23,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918552622,0.2,735.4,735.24,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918553021,0.2,735.4,735.25,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918553224,0.2,735.4,735.24,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918555728,0.2,735.4,735.28,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918555928,0.2,735.4,735.32,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918556723,0.2,735.4,735.33,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918557327,0.2,735.4,735.32,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918557729,0.2,735.4,735.12,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918557924,0.2,735.4,735.13,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918558430,0.2,735.4,735.12,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918559129,0.2,735.4,735.15,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918559426,0.2,735.4,735.17,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918559931,0.2,735.4,735.2,1.8296986]
["bitfinex-derivatives","BNBF0:USTF0",1752918560130,0.2,735.4,734.62,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918560425,0.2,735.4,734.63,0.90470378]
["bitfinex-derivatives","BNBF0:USTF0",1752918560626,0.2,735.4,734.7,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918560930,0.2,735.4,734.71,0.90470378]
["bitfinex-derivatives","BNBF0:USTF0",1752918561129,0.2,735.4,734.72,0.90470378]
["bitfinex-derivatives","BNBF0:USTF0",1752918561328,0.2,735.4,734.73,0.90470378]
["bitfinex-derivatives","BNBF0:USTF0",1752918561530,0.2,735.4,734.69,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918561531,0.2,735.4,735.37,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918562030,0.2,735.4,735.25,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918562227,0.2,735.4,735.24,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918563133,0.2,735.4,735.23,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918564231,0.2,735.4,733.79,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918564232,0.2,735.4,735.17,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918564428,0.2,735.4,735.16,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918564729,0.2,735.4,735.27,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918565131,0.2,735.4,735.28,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918565832,0.2,735.4,735.37,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918566228,0.2,735.4,735.36,1.8155175]
["bitfinex-derivatives","BNBF0:USTF0",1752918566533,0.2,735.4,734.54,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918566728,0.2,735.4,734.55,0.90178282]
["bitfinex-derivatives","BNBF0:USTF0",1752918567028,0.2,735.4,734.62,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918567228,0.2,735.4,734.63,0.90178282]
["bitfinex-derivatives","BNBF0:USTF0",1752918567432,0.2,735.4,734.64,0.90178282]
["bitfinex-derivatives","BNBF0:USTF0",1752918567630,0.2,735.4,734.65,0.90178282]
["bitfinex-derivatives","BNBF0:USTF0",1752918567831,0.2,735.4,734.66,0.90178282]
["bitfinex-derivatives","BNBF0:USTF0",1752918568031,0.23656491,735.8,734.67,0.90178282]
["bitfinex-derivatives","BNBF0:USTF0",1752918568229,0.91528247,736.9,735.62,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918568429,0.91528247,736.85,735.97,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918568931,0.91528247,736.85,735.8,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918568932,0.23651186,736.59,736.0,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918569128,0.23651186,736.59,735.98,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918569528,0.23651186,736.59,736.04,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918569728,0.23651186,736.59,736.05,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918570232,0.23651186,736.59,736.03,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918571131,0.23651186,736.59,736.01,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918572134,0.23651186,736.59,735.99,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918572328,0.23651186,736.59,735.98,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918572632,0.23651186,736.59,735.97,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918572834,0.23651186,736.59,735.91,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918573032,0.23651186,736.59,735.72,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918573033,0.23651186,736.59,735.97,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918573332,0.23651186,736.59,735.96,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918573528,0.23651186,736.59,735.95,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918574233,0.23651186,736.59,735.94,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918575234,0.23651186,736.59,735.93,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918576129,0.23651186,736.59,735.92,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918576430,0.23651186,736.59,735.79,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918577430,0.23651186,736.59,735.78,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918577635,0.23651186,736.59,735.76,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918578031,0.23651186,736.59,735.79,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918578230,0.23651186,736.59,735.78,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918578430,0.23651186,736.59,735.76,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918579236,0.23651186,736.59,735.75,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918579836,0.23651186,736.59,734.4,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918579837,0.23651186,736.59,735.74,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918580634,0.23651186,736.59,735.75,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918581137,0.23651186,736.59,735.74,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918581534,0.23651186,736.59,735.72,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918581738,0.23651186,736.59,735.69,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918582338,0.23651186,736.59,735.74,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918583140,0.23651186,736.59,735.73,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918583634,0.23651186,736.59,735.69,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918584235,0.23651186,736.59,735.68,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918586240,0.23651186,736.59,733.6,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918586241,0.23651186,736.59,735.69,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918586644,0.23651186,736.59,733.6,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918586645,0.23651186,736.59,735.47,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918587541,0.23651186,736.59,735.48,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918587944,0.23651186,736.59,735.41,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918588441,0.23651186,736.59,735.42,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918588640,0.23651186,736.59,735.39,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918588845,0.23651186,736.59,735.38,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918589949,0.23651186,736.59,735.43,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918590844,0.23651186,736.59,735.42,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918592151,0.23651186,736.59,735.37,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918592649,0.23651186,736.59,735.34,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918593451,0.23651186,736.59,735.35,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918594048,0.23651186,736.59,735.34,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918595047,0.23651186,736.59,735.48,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918595748,0.23651186,736.59,735.5,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918595951,0.23651186,736.59,735.51,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918596552,0.23651186,736.59,734.02,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918596553,0.23651186,736.59,735.68,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918597650,0.23651186,736.59,735.69,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918599552,0.23651186,736.59,735.51,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918599553,0.23651186,736.59,735.72,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918600749,0.23651186,736.59,735.71,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918600952,0.23651186,736.59,735.77,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918601147,0.23651186,736.59,735.79,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918603150,0.23651186,736.59,735.8,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918603557,0.23651186,736.59,735.79,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918604051,0.23651186,736.59,735.8,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918605355,0.23651186,736.59,735.81,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918606652,0.23651186,736.59,735.75,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918606956,0.23651186,736.59,735.74,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918607156,0.23651186,736.59,735.76,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918608152,0.23651186,736.59,735.72,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918608351,0.23651186,736.59,735.68,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918609857,0.23651186,736.59,735.67,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918610055,0.23651186,736.59,735.64,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918610255,0.23651186,736.59,735.65,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918610659,0.23651186,736.59,735.66,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918611159,0.23651186,736.59,735.67,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918612265,0.23651186,736.59,735.68,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918613067,0.23651186,736.59,735.69,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918613364,0.23651186,736.59,735.7,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918613869,0.23651186,736.59,735.69,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918614168,0.23651186,736.59,735.71,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918614468,0.23651186,736.59,735.76,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918615273,0.23651186,736.59,735.79,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918616068,0.23651186,736.59,735.81,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918616571,0.23651186,736.59,735.86,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918617272,0.23651186,736.59,735.88,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918618173,0.23651186,736.59,735.9,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918619175,0.23651186,736.59,735.93,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918620171,0.23651186,736.59,735.94,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918620474,0.23651186,736.59,735.95,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918621372,0.23651186,736.59,735.96,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918622077,0.23651186,736.59,735.95,0.90492268]
["bitfinex-derivatives","BNBF0:USTF0",1752918622276,0.23651186,736.59,735.96,0.31709955]
["bitfinex-derivatives","BNBF0:USTF0",1752918622473,0.23651186,736.59,735.75,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918622677,0.23651186,736.59,735.7,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918622877,0.23651186,736.59,735.68,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918623073,0.91528247,736.49,735.53,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918624175,0.91528247,736.48,735.53,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918625375,0.91528247,736.48,735.54,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918625875,0.91528247,736.47,735.54,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918626075,0.91528247,736.48,735.54,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918626276,0.91528247,736.47,735.54,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918627175,0.91528247,736.46,735.55,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918628475,0.91528247,736.45,735.53,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918628675,0.91528247,736.5,735.47,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918629379,0.91528247,736.51,735.46,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918629777,0.91528247,736.5,735.47,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918629976,0.91528247,736.5,735.48,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918630185,0.23651186,736.59,735.28,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918630186,0.91528247,736.51,735.47,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918630676,0.91528247,736.5,735.48,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918631683,0.91528247,736.51,735.47,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918632883,0.91528247,736.52,735.49,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918633283,0.91528247,736.53,735.48,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918633684,0.91528247,736.52,735.49,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918634486,0.91528247,736.45,735.59,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918635085,0.91528247,736.45,735.58,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918635286,0.91528247,736.44,735.58,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918635882,0.91528247,736.44,735.59,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918636387,0.91528247,736.44,735.58,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918636590,0.91528247,736.3,735.45,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918637086,0.91528247,736.3,735.44,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918637384,0.91528247,736.31,735.44,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918638486,0.91528247,736.3,735.44,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918638887,0.91528247,736.3,735.45,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918639187,0.91528247,736.3,735.44,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918639387,0.91528247,736.3,735.45,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918639988,0.91528247,736.29,735.43,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918640191,0.91528247,736.29,735.42,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918640487,0.91440358,736.3,735.4,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918642392,0.91440358,736.36,735.34,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918642889,0.91440358,736.34,735.32,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918643093,0.91440358,736.34,733.97,6.0423194]
["bitfinex-derivatives","BNBF0:USTF0",1752918643094,0.91440358,736.31,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918644289,0.91440358,736.32,735.28,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918645196,0.91440358,736.33,735.28,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918645796,0.91440358,736.29,735.23,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918646694,0.91440358,736.46,735.4,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918647195,0.91440358,736.47,735.4,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918648198,0.91440358,736.47,734.5,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918648199,0.91440358,736.47,735.39,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918650699,0.91440358,736.48,735.4,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918651097,0.91440358,736.5,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918651496,0.91440358,736.47,735.42,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918651702,0.91440358,736.45,735.44,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918652195,0.91440358,736.44,735.5,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918652598,0.91440358,736.48,735.54,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918653100,0.91440358,736.5,735.56,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918653499,0.91440358,736.5,735.55,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918654902,0.91440358,736.49,735.56,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918655400,0.91440358,736.57,735.47,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918656400,0.91440358,736.56,735.47,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918656600,0.91440358,736.46,735.37,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918656800,0.91440358,736.44,735.35,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918657001,0.91440358,736.4,735.31,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918658004,0.91440358,736.4,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918659205,0.91440358,736.41,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918661904,0.91440358,736.41,735.31,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918662105,0.91440358,736.45,735.32,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918662309,0.91440358,736.44,735.32,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918662809,0.91440358,736.43,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918663207,0.91440358,736.42,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918664708,0.91440358,736.42,735.31,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918664910,0.91440358,736.42,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918665209,0.91440358,736.38,735.35,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918665712,0.91440358,736.39,735.36,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918666008,0.91368865,736.39,735.36,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918666207,0.91368865,736.38,735.36,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918666612,0.91368865,736.43,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918667212,0.91368865,736.42,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918668008,0.91368865,736.41,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918668912,0.91368865,736.41,735.4,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918669310,0.91368865,736.4,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918669810,0.91368865,736.42,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918670409,0.91368865,736.41,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918670609,0.91368865,736.38,735.36,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918672015,0.91368865,736.37,735.37,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918672313,0.91368865,736.36,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918673212,0.91368865,736.36,735.39,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918673512,0.91368865,736.36,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918674416,0.91368865,736.36,735.22,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918674417,0.91368865,736.35,735.39,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918675013,0.91368865,736.34,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918675216,0.91368865,736.33,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918675417,0.91368865,736.33,735.42,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918675622,0.91368865,736.33,735.41,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918676221,0.91368865,736.33,735.42,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918676419,0.91368865,736.34,735.43,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918676718,0.91368865,736.17,735.26,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918676916,0.91368865,736.17,735.27,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918677222,0.91368865,736.16,735.27,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918677818,0.91368865,736.16,735.28,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918678224,0.91368865,736.16,735.29,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918679123,0.91368865,736.15,735.29,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918679422,0.91368865,736.15,735.3,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918679622,0.91368865,736.12,735.34,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918679927,0.91368865,736.13,735.36,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918680426,0.91368865,736.12,735.37,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918681222,0.91368865,736.11,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918681627,0.91368865,736.1,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918681826,0.91368865,736.11,735.38,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918682222,0.91368865,736.1,735.53,0.90989629]
["bitfinex-derivatives","BNBF0:USTF0",1752918682523,0.91368865,736.08,735.37,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918683624,0.91368865,736.07,735.37,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918686428,0.91368865,736.04,735.35,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918686626,0.91368865,736.25,735.55,1.2065635]
["bitfinex-derivatives","BNBF0:USTF0",1752918686828,0.91368865,736.25,735.56,0.1617961]
["bitfinex-derivatives","BNBF0:USTF0",1752918687429,0.91368865,736.24,735.44,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918687626,0.91368865,736.22,735.42,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918687929,0.91368865,736.23,735.4,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918688229,0.91368865,736.21,735.39,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918688526,0.91368865,736.19,735.36,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918688729,0.91368865,736.21,735.26,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918688928,1.2220826,736.37,734.24,6.0423194]
["bitfinex-derivatives","BNBF0:USTF0",1752918688929,0.91368865,736.14,735.16,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918689130,0.91368865,736.14,735.15,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918689331,0.91368865,736.14,735.14,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918689626,0.91368865,736.17,735.17,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918689830,0.91368865,736.16,735.16,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918690436,0.91368865,736.17,735.15,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918690735,0.91368865,736.19,735.12,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918690933,0.91368865,736.15,735.08,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918691131,0.91368865,736.16,735.06,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918691330,0.91368865,736.14,735.02,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918691834,0.91368865,736.14,735.01,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918692037,0.91368865,736.1,734.97,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918692336,0.91368865,736.12,734.96,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918692635,0.91368865,736.1,734.98,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918692832,0.91368865,736.04,734.97,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918693132,0.91368865,735.99,734.91,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918693531,0.91368865,736.01,734.89,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918694335,1.8331239,736.35,734.21,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918694336,0.91368865,736.03,734.87,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918694733,0.91368865,736.02,734.88,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918694931,0.91368865,736.02,734.87,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918695535,0.91368865,736.03,734.85,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918696232,0.91368865,736.04,734.84,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918696635,0.91368865,736.06,734.85,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918697432,0.91368865,736.07,734.84,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918698336,0.91368865,736.06,734.85,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918699134,0.91368865,736.06,734.86,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918699835,0.91368865,736.01,734.81,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918700039,0.91368865,736.02,734.8,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918700239,0.91368865,736.03,734.79,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918700439,0.91368865,736.02,734.76,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918700739,0.91368865,736.01,734.77,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918701036,0.91368865,735.98,734.74,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918701240,0.91368865,736.0,734.72,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918702438,0.91368865,736.01,734.71,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918703542,0.91368865,736.02,734.68,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918704040,0.91368865,736.02,734.69,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918704237,0.91368865,736.03,734.68,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918704542,0.91368865,736.04,734.69,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918704742,0.91368865,736.03,734.73,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918705242,0.91368865,736.04,734.72,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918706342,0.91368865,736.04,734.71,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918706543,0.91368865,736.04,734.7,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918706843,0.91368865,736.05,734.67,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918707043,0.91368865,736.03,734.67,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918707241,0.91368865,736.02,734.66,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918707445,0.91368865,736.02,734.64,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918708141,0.91368865,736.01,734.63,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918708341,0.91368865,736.01,734.6,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918708539,0.91368865,736.02,734.59,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918710344,0.91368865,736.02,734.58,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918711344,0.91368865,736.03,734.58,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918711949,0.91368865,736.06,734.5,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918712149,0.91368865,736.01,734.44,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918712446,0.91368865,736.12,734.14,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918712650,0.91368865,736.12,734.15,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918712947,0.91368865,736.12,734.16,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918713147,0.91368865,736.12,734.17,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918713346,0.91368865,736.12,734.18,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918713549,0.91368865,736.12,734.19,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918713848,0.91368865,736.12,734.2,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918714046,0.91368865,736.12,734.21,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918714247,0.91368865,736.12,734.22,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918714550,0.91368865,736.1,734.23,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918714750,0.91368865,736.1,734.24,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918715047,0.91368865,736.08,734.25,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918715252,0.91368865,736.08,734.26,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918715450,0.91368865,736.08,734.27,0.91030758]
["bitfinex-derivatives","BNBF0:USTF0",1752918715648,0.91368865,736.08,734.09,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918715951,0.91368865,736.08,734.1,0.90983124]
["bitfinex-derivatives","BNBF0:USTF0",1752918716147,0.91368865,736.08,734.11,0.90983124]
["bitfinex-derivatives","BNBF0:USTF0",1752918716350,0.91368865,736.08,734.12,0.90983124]
["bitfinex-derivatives","BNBF0:USTF0",1752918716551,0.91368865,735.89,734.4,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918716950,0.91368865,735.89,734.55,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918717250,0.91368865,735.91,734.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918717450,0.91368865,735.91,734.56,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918717647,0.91368865,735.91,734.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918717952,0.91368865,735.89,734.59,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918718855,0.91368865,735.91,734.6,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918719247,0.91368865,735.92,734.6,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918720251,0.91368865,735.94,734.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918721051,0.91368865,735.95,734.58,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918721352,0.91368865,735.96,734.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918721752,0.91368865,735.89,734.5,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918723156,0.91368865,735.9,734.49,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918723954,0.91368865,735.89,734.5,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918724251,0.23651186,736.59,734.51,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918724252,0.91368865,735.91,734.51,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918726761,0.91368865,735.76,734.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918727253,0.91368865,735.76,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918727458,0.91368865,735.76,734.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918728159,0.91368865,735.76,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918728360,0.91368865,735.76,734.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918729160,0.91368865,735.76,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918729357,0.91368865,735.75,734.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918730255,0.91368865,735.74,734.37,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918730457,3.29171836,736.59,733.82,0.23684828]
["bitfinex-derivatives","BNBF0:USTF0",1752918730458,0.91368865,735.73,734.39,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918731056,0.91368865,735.72,734.4,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918732261,0.91368865,735.67,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918733459,0.91368865,735.66,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918733760,0.91368865,735.67,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918734257,0.91368865,735.66,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918735163,0.91368865,735.67,734.35,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918735359,0.91368865,735.66,734.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918736365,0.91368865,735.64,734.38,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918736566,0.91368865,735.88,734.48,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918736766,0.91368865,735.93,734.53,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918737363,0.91368865,735.93,734.54,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918738369,0.91368865,736.04,734.41,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918738570,0.91368865,736.17,734.54,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918738771,0.91368865,736.18,734.55,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918739469,0.91368865,736.17,734.56,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918740273,0.91368865,736.16,734.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918741173,0.91368865,736.16,734.58,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918741371,0.91368865,736.15,734.59,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918742376,0.91368865,736.14,734.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918742574,0.91368865,736.14,734.83,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918743074,0.91368865,736.13,734.84,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918743375,0.91368865,736.12,734.85,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918744271,0.91368865,736.1,734.85,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918744469,0.91368865,736.1,734.87,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918744877,0.91368865,736.11,734.88,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918745075,0.91368865,736.13,734.91,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918745375,0.91368865,736.11,734.93,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918746476,0.91368865,736.09,734.95,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918746672,0.91368865,735.99,734.85,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918747080,0.91368865,735.99,734.86,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918747290,0.91368865,735.97,734.87,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918747486,0.91368865,735.96,734.89,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918748284,0.91368865,735.88,734.94,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918748586,0.91368865,735.88,734.95,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918749090,0.91368865,735.84,734.98,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918749288,0.91368865,735.83,734.99,0.90640355]
["bitfinex-derivatives","BNBF0:USTF0",1752918750086,0.91420516,735.83,734.99,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918750285,0.91420516,735.83,735.01,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918750490,0.91420516,735.82,735.01,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918751387,0.91420516,735.81,735.02,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918752092,0.91420516,735.87,734.98,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918752292,0.91420516,735.85,734.98,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918752686,0.91420516,735.83,734.96,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918752890,0.23651186,736.59,734.87,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918752891,0.91420516,735.76,734.87,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918753092,0.91420516,735.77,734.86,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918753291,0.91420516,735.77,734.85,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918753688,0.91420516,735.65,734.74,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918753892,0.23651186,736.59,734.71,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918753893,0.91420516,735.63,734.71,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918754995,0.91420516,735.64,734.73,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918756292,0.91420516,735.64,734.74,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918756496,0.91420516,735.67,734.77,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918756794,0.91420516,735.64,734.8,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918758096,0.91420516,735.63,734.8,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918758298,0.91420516,735.63,734.81,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918758598,0.91420516,735.58,734.84,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918758797,0.91420516,735.56,734.85,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918759194,0.91420516,735.57,734.85,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918759493,0.91420516,735.56,734.85,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918760497,0.91420516,735.56,734.86,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918761097,0.91420516,735.56,734.85,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918761292,0.91420516,735.56,734.86,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918763798,0.91420516,735.6,734.82,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918765700,0.91420516,735.67,734.77,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918766595,0.91420516,735.66,734.76,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918768398,0.91420516,735.66,734.77,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918769001,0.23689262,735.44,734.77,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918769201,0.23689262,735.44,734.76,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918769398,0.23689262,735.44,734.77,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918772304,0.23689262,735.44,734.73,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918772901,0.23689262,735.44,734.72,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918773201,0.23689262,735.44,734.73,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918773400,0.23689262,735.44,733.06,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752918773401,0.23689262,735.44,734.72,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918773605,0.91420516,735.35,734.58,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918773906,0.91420516,735.34,734.56,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918774102,0.91420516,735.35,734.55,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918774302,0.91420516,735.34,734.55,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918774506,0.91420516,735.34,734.56,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918774707,0.91420516,735.28,734.53,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918775003,0.91420516,735.25,734.49,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918775207,0.91420516,735.26,734.47,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918776008,0.91420516,735.26,734.46,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918776208,0.91420516,735.28,734.44,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918776708,0.91420516,735.08,734.24,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918777109,0.91420516,735.1,734.22,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918777609,0.91420516,735.09,734.22,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918778104,0.91420516,735.1,734.21,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918778806,0.91420516,735.11,734.2,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918779004,0.91420516,735.11,734.19,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918779203,0.91420516,735.13,734.18,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918779804,0.91420516,735.14,734.18,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918780508,0.91420516,735.32,734.06,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918780706,0.91420516,735.22,734.12,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918781008,0.91420516,735.22,733.16,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918781009,0.91420516,735.15,734.13,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918781209,0.91420516,735.21,734.09,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918781604,0.91420516,735.22,734.08,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918781909,0.91420516,735.21,734.08,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918782509,0.91420516,735.22,734.07,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918782903,0.91420516,735.22,734.08,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918783106,0.91420516,735.22,734.07,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918783306,0.91420516,735.23,734.06,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918783910,0.91420516,735.22,734.07,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918784210,0.91420516,735.22,734.06,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918784407,0.91420516,735.23,734.05,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918784712,0.91420516,735.24,734.05,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918784911,0.91420516,735.19,734.06,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918785210,0.91420516,735.18,734.08,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918785410,0.91420516,735.21,734.06,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918785610,0.91420516,735.19,734.04,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918786311,0.91420516,735.19,734.03,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918786510,0.91420516,735.2,734.03,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918786711,0.91420516,735.43,734.23,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918787010,0.91420516,735.42,734.23,0.90955193]
["bitfinex-derivatives","BNBF0:USTF0",1752918787211,0.91420516,735.31,733.91,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918787411,0.91420516,735.04,733.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918788213,0.91420516,735.04,733.6,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918788414,0.91420516,735.07,733.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918788612,0.91420516,735.08,733.56,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918788810,0.91420516,735.06,733.59,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918789015,0.91420516,735.04,733.59,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918789316,0.91420516,735.13,733.46,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918789611,4.2772891,736.79,733.33,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918789612,0.91420516,735.23,733.33,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918789912,0.91420516,735.22,733.34,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918790115,0.23726976,734.76,733.39,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918790415,0.23726976,734.76,733.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918790815,0.23726976,734.76,733.07,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918791015,0.23726976,734.76,733.08,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918791217,0.91420516,734.75,733.09,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918791413,0.23726976,734.76,733.1,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918791616,0.23726976,734.76,733.11,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918791617,0.91420516,734.72,733.11,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918791916,0.91420516,734.73,733.12,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918792116,0.91420516,734.73,733.13,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918792311,0.23726976,734.76,733.14,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918792515,0.23726976,734.76,733.15,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918792717,0.23726976,734.76,733.16,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918792923,0.91420516,734.23,733.17,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918793218,0.91420516,734.22,733.18,0.91197946]
["bitfinex-derivatives","BNBF0:USTF0",1752918793519,0.91420516,734.32,732.14,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918793714,0.91420516,734.32,732.15,1.40511682]
["bitfinex-derivatives","BNBF0:USTF0",1752918794015,0.91420516,734.32,732.16,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918794219,0.91420516,734.33,732.17,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918794420,0.91420516,734.33,732.18,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918794620,0.91420516,734.41,732.19,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918794916,0.91420516,734.4,732.2,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918795116,0.91420516,734.41,732.21,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918795313,0.91420516,734.42,732.22,1.40519765]
["bitfinex-derivatives","BNBF0:USTF0",1752918795514,0.91420516,734.36,732.23,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918795718,0.91420516,734.36,732.24,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918796018,0.91420516,734.37,732.25,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918796320,0.91420516,734.56,732.26,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918796619,0.91420516,734.43,732.27,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918796816,0.91420516,734.43,731.77,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918796817,0.91420516,734.22,732.28,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918797016,0.91420516,734.22,732.29,0.91130012]
["bitfinex-derivatives","BNBF0:USTF0",1752918797316,0.91420516,734.23,731.55,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918797520,0.91420516,734.39,731.58,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918797820,0.91420516,734.53,731.75,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918798019,0.91420516,734.53,731.76,0.90739564]
["bitfinex-derivatives","BNBF0:USTF0",1752918798321,0.91420516,734.58,731.77,0.90739564]
["bitfinex-derivatives","BNBF0:USTF0",1752918798521,0.91420516,734.48,731.78,2.11494354]
["bitfinex-derivatives","BNBF0:USTF0",1752918798720,0.91420516,734.49,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918798918,0.91420516,734.48,731.82,0.90739564]
["bitfinex-derivatives","BNBF0:USTF0",1752918799122,0.91420516,734.49,731.83,0.90739564]
["bitfinex-derivatives","BNBF0:USTF0",1752918799321,0.91420516,734.48,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918799518,0.91420516,734.52,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918799716,0.91420516,734.52,731.82,0.9037942]
["bitfinex-derivatives","BNBF0:USTF0",1752918799921,0.91420516,734.33,731.83,0.9037942]
["bitfinex-derivatives","BNBF0:USTF0",1752918800116,0.91420516,734.34,731.84,0.9037942]
["bitfinex-derivatives","BNBF0:USTF0",1752918800420,0.91420516,734.36,731.85,0.9037942]
["bitfinex-derivatives","BNBF0:USTF0",1752918800621,0.91420516,734.35,731.86,0.9037942]
["bitfinex-derivatives","BNBF0:USTF0",1752918800822,0.91420516,734.35,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918801017,0.91420516,734.34,731.82,0.90237785]
["bitfinex-derivatives","BNBF0:USTF0",1752918801220,0.91420516,734.34,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918801418,0.91420516,734.38,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918801617,0.91420516,734.37,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918802020,0.91420516,734.4,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918802221,0.91420516,734.44,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918803423,0.91420516,734.47,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918804121,0.91420516,734.57,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918804321,0.91420516,734.59,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918805125,0.91420516,734.6,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918805324,0.91420516,734.62,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918805827,0.91420516,734.67,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918806521,0.91420516,734.69,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918806822,0.23726976,734.76,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918816642,0.88683802,734.55,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918817136,0.88683802,734.54,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918817737,0.88683802,734.55,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918818240,0.88683802,734.57,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918818440,0.88683802,734.62,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918819037,0.88683802,734.63,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918819238,0.88683802,734.62,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918819941,0.88683802,734.61,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918820141,0.88683802,734.6,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918821141,0.88683802,734.59,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918821640,0.88683802,734.61,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918821843,0.88683802,734.66,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918822244,0.88683802,734.65,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918822444,0.88683802,734.58,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918822641,0.88683802,734.6,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918822845,0.88683802,734.64,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918823045,0.88683802,734.62,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918823245,0.88683802,734.61,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918824243,0.88683802,734.63,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918825248,0.23726976,734.76,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918825249,0.88683802,734.62,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918825444,0.88683802,734.61,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918825948,0.88683802,734.71,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918826146,0.88683802,734.72,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918826348,0.88683802,734.71,731.81,0.23752483]
["bitfinex-derivatives","BNBF0:USTF0",1752918826648,0.23726976,734.76,732.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918827245,0.23726976,734.76,732.06,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918827449,0.23726976,734.76,732.07,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918828148,0.23726976,734.76,732.09,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918828649,0.23726976,734.76,732.06,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918828946,0.23726976,734.76,731.99,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918829152,0.23726976,734.76,731.95,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918829747,0.23726976,734.76,731.94,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918830148,0.23726976,734.76,731.96,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918830348,0.23726976,734.76,731.97,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918831249,0.23726976,734.76,732.01,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918832151,1.12835561,734.76,732.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918832354,0.89108585,734.75,732.05,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918832551,0.23726976,734.76,732.05,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918832756,0.89361885,734.75,732.05,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918833255,0.89361885,734.72,732.08,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918833452,0.89361885,734.72,732.09,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918834153,0.89361885,734.7,732.11,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918834455,0.89361885,734.69,732.12,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918835353,0.89361885,734.66,732.14,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918835557,0.89361885,734.67,732.13,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918836257,0.89361885,734.65,732.16,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918836657,0.89361885,734.62,732.14,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918836958,0.89361885,734.69,732.21,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918837157,0.89361885,734.66,732.23,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918837357,0.89361885,734.66,732.24,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918838257,0.89361885,734.63,732.27,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918838457,0.89361885,734.62,732.28,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918838856,0.89361885,734.58,732.33,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918839057,0.89361885,734.55,732.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918839256,0.89361885,734.54,732.37,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918840754,0.89361885,734.56,732.36,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918841059,0.89361885,734.62,732.42,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918841554,0.89361885,734.58,732.46,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918842257,0.89361885,734.54,732.49,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918842458,0.89361885,734.51,732.47,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918842855,0.89361885,734.51,732.48,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918843259,0.89361885,734.47,732.52,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918844357,0.89361885,734.42,732.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918845262,0.89361885,734.41,732.59,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918845458,0.89361885,734.35,732.64,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918846458,0.89361885,734.28,732.71,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918846658,0.89361885,734.24,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918846962,0.89361885,734.25,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918847158,0.89361885,734.25,732.83,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918847458,0.89361885,734.19,732.89,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918847762,0.89361885,734.18,732.89,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918848263,0.89361885,734.15,732.93,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918848860,0.89361885,734.16,732.94,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918849365,0.89361885,734.11,732.99,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918850562,0.89361885,734.13,733.02,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918850962,0.89361885,734.12,733.02,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918851363,0.89361885,734.11,733.05,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918852465,0.89361885,734.09,733.07,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918853467,0.89361885,734.09,733.06,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918854566,0.89361885,734.0,732.91,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918854769,0.89361885,733.99,732.91,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918855371,0.89361885,733.99,732.9,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918855567,0.89361885,733.99,732.91,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918856675,0.89361885,733.99,732.9,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918857472,0.89361885,733.98,732.91,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918858975,0.89361885,733.93,732.94,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918860475,0.89361885,733.93,732.95,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918861570,0.89361885,733.92,732.96,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918863476,0.89361885,733.91,732.97,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918864379,0.89361885,733.82,733.03,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918864580,0.89361885,733.86,733.0,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918864876,0.89361885,733.9,732.98,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918865080,0.89361885,733.9,732.97,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918865275,0.89361885,733.9,732.98,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918865877,0.89361885,733.91,732.97,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918866579,0.89361885,733.91,732.98,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918866778,0.23726976,734.76,732.87,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918866779,0.89361885,733.8,732.87,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918866982,0.89361885,733.7,732.78,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918867581,0.89361885,733.69,732.78,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918867782,0.89361885,733.7,732.78,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918869083,0.89361885,733.69,732.79,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918870389,0.89361885,733.68,732.8,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918871592,0.89361885,733.67,732.81,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918872086,0.89361885,733.66,732.81,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918872388,0.89361885,733.66,732.82,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918874393,0.89361885,733.65,732.83,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918874997,0.89361885,733.65,732.82,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918875491,0.89361885,733.64,732.83,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918876890,0.89361885,733.83,733.03,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918877398,0.89361885,733.82,733.03,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918878297,0.89361885,733.82,733.04,0.90892487]
["bitfinex-derivatives","BNBF0:USTF0",1752918878894,0.89361885,733.74,732.89,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918879097,0.89361885,733.72,732.81,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918879394,0.89361885,733.71,732.75,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918880395,0.89361885,733.7,732.74,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918881296,0.89361885,733.7,732.75,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918881600,0.89361885,733.7,732.74,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918882101,0.89361885,733.69,732.76,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918882296,0.89361885,733.63,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918883501,0.89361885,733.63,732.67,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918884397,0.89361885,733.64,732.66,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918884696,0.89361885,733.63,732.67,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918885003,0.89361885,733.68,732.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918885302,0.89361885,733.69,732.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918885499,1.8331239,734.06,732.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918885500,0.89361885,733.7,732.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918885803,0.89361885,733.71,732.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918886700,0.89361885,733.66,732.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918887400,0.89361885,733.67,732.57,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918887599,0.89361885,733.67,732.56,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918888002,0.89361885,733.66,732.56,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918889402,0.89361885,733.67,732.55,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918890604,0.89361885,733.67,732.36,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918890605,0.89361885,733.69,732.54,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918891506,0.23726976,734.76,732.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918891507,0.89361885,733.73,732.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918891806,0.89361885,733.75,732.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918892105,0.89361885,733.78,732.65,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918892401,0.89361885,733.82,732.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918893103,0.89361885,733.84,732.63,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918894003,0.89361885,733.84,732.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918895603,0.89361885,733.83,732.64,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918895806,0.89361885,733.82,732.64,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918896702,0.89361885,733.85,732.66,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918898906,0.89361885,733.83,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918899409,0.89361885,733.83,732.7,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918900209,0.89361885,733.83,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918900906,0.89361885,733.9,732.76,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918901709,0.89361885,733.9,732.77,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918902305,0.89361885,733.86,732.82,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918902505,0.89361885,733.85,732.82,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918902808,0.89361885,733.84,732.85,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918903209,0.89361885,733.83,732.85,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918904605,1.2220826,733.99,732.85,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918904606,0.89361885,733.84,732.85,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918904810,0.89361885,733.84,732.86,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918906407,0.89361885,733.82,732.88,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918906811,1.2220826,733.97,732.14,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918906812,0.89361885,733.61,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918907109,0.89361885,733.61,732.67,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918907411,0.89361885,733.6,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918908011,0.89361885,733.59,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918908411,0.89361885,733.59,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918908711,0.89361885,733.58,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918908907,0.89361885,733.58,732.7,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918909207,0.89361885,733.57,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918909614,0.89361885,733.56,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918909814,1.2220826,733.7,731.99,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918909815,0.89361885,733.5,732.63,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918910311,0.89361885,733.49,732.64,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918911316,0.89361885,733.5,732.64,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918911517,0.89361885,733.5,732.65,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918911717,0.89361885,733.52,732.67,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918911916,0.89361885,733.53,732.67,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918912114,0.89361885,733.54,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918912312,0.89361885,733.53,732.69,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918912517,0.89361885,733.55,732.72,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918913217,0.89361885,733.56,732.72,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918913413,0.89361885,733.59,732.68,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918913717,0.89361885,733.61,732.67,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918914320,0.89361885,733.63,732.71,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918914715,0.89361885,733.67,732.74,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918915417,0.89361885,733.67,732.73,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918915716,0.89361885,733.69,732.76,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918916821,0.89361885,733.94,733.01,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918919628,0.89361885,733.94,733.03,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918919826,0.89361885,733.93,733.03,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918920130,0.89361885,733.92,733.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918921329,0.89361885,733.95,733.07,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918922327,0.89361885,733.96,733.06,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918922530,0.89361885,733.95,733.06,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918923132,0.89361885,733.95,733.07,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918923928,0.89361885,733.95,732.91,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752918923929,0.89361885,733.99,733.11,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918924529,0.89361885,734.0,733.11,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918925130,0.89361885,734.06,733.17,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918925329,0.89361885,734.06,733.16,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918925529,0.89361885,734.07,733.16,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918926430,0.89361885,734.08,733.16,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918926634,0.89361885,733.96,733.05,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918927430,1.8331239,734.28,733.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918927431,0.89361885,733.97,733.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918928036,1.2220826,734.13,733.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918928334,0.91555912,733.97,733.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918928538,0.91555912,733.98,733.03,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918929332,0.91555912,733.98,733.02,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918929531,0.91555912,733.98,733.03,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918929832,0.91555912,733.98,733.02,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918930430,0.91555912,733.99,733.02,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918931335,0.91555912,733.99,733.01,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918932333,0.91555912,734.0,733.01,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918933136,0.91555912,734.0,732.24,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918933137,0.91555912,733.98,733.03,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918933333,0.91555912,734.02,732.97,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918934034,0.91555912,734.02,732.98,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918935336,0.91555912,734.02,732.97,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918935935,0.91555912,734.02,732.98,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918936339,0.91555912,734.0,732.96,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918936636,0.91555912,734.07,732.98,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918937141,0.91555912,734.07,732.99,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918937441,0.91555912,734.02,732.93,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918937636,0.91555912,734.01,732.93,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918938938,0.91555912,734.01,733.09,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918939641,0.91555912,734.01,733.1,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918940839,0.91555912,734.01,733.09,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918941444,0.91555912,734.01,733.1,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918943044,0.91555912,734.01,732.08,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918943045,0.91555912,733.99,733.12,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918943240,0.91555912,733.98,733.12,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918944043,0.91555912,734.0,733.16,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918945144,0.91555912,733.97,733.18,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918945347,0.91555912,733.97,733.19,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918946447,0.91555912,733.96,733.19,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918947044,3.29247626,734.76,733.16,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918947045,0.91555912,734.01,733.16,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918947249,0.91555912,734.08,733.19,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918947449,0.91555912,734.07,733.2,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918947648,0.91555912,734.08,733.2,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918948451,0.91555912,734.07,733.2,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918949350,0.91555912,734.07,733.21,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918949649,0.91555912,734.07,733.04,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918949650,0.91555912,734.08,733.22,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918950449,0.91555912,734.09,733.22,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918950645,0.91555912,734.18,733.31,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918950846,1.2220826,734.36,732.17,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918950847,0.91555912,734.16,733.32,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918951448,0.91555912,734.13,733.34,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918952349,0.91555912,734.2,733.39,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918952846,0.91555912,734.21,733.38,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918953346,0.91555912,734.25,733.4,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918954452,0.91555912,734.25,733.23,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752918954453,0.91555912,734.25,733.39,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918956556,0.91555912,734.05,733.18,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918957356,0.91555912,734.05,733.17,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918957553,0.91555912,734.05,733.18,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918959454,0.91555912,734.06,733.19,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918960553,0.91555912,734.1,733.26,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918961359,0.91555912,734.11,733.25,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918961560,0.91555912,734.13,733.27,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918962260,0.91555912,734.14,733.26,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918963161,0.91555912,734.15,733.25,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918963358,0.91555912,734.14,733.25,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918963561,0.91555912,734.15,733.25,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918964262,0.91555912,734.15,733.24,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918964562,0.91555912,734.15,733.25,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918965162,0.91555912,734.16,733.24,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918966364,0.91555912,734.16,733.23,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918966664,0.23726976,734.76,733.45,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918966665,0.91555912,734.38,733.45,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918967159,0.91555912,734.39,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918969164,0.91555912,734.39,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918969461,0.91555912,734.39,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918970360,0.91555912,734.37,733.45,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918971363,0.91555912,734.37,733.46,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918973371,0.91555912,734.41,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918973572,0.91555912,734.41,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918974071,0.91555912,734.41,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918976374,0.91555912,734.41,732.36,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752918976375,0.91555912,734.41,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918976772,0.91555912,734.37,733.41,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918976973,0.91555912,734.4,733.39,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918977372,0.91555912,734.4,733.4,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918977872,0.91555912,734.39,733.4,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918978272,0.91555912,734.4,733.39,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918978478,0.91555912,734.39,733.4,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918978678,0.91555912,734.42,733.42,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918979178,0.91555912,734.42,733.41,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918979376,0.91555912,734.42,733.42,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918979580,0.91555912,734.43,733.42,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918980581,0.91555912,734.42,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918981277,0.91555912,734.43,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918981478,0.91555912,734.42,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918983179,0.91555912,734.4,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918984380,0.91555912,734.33,733.46,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918984580,0.91555912,734.27,733.4,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918985881,0.91555912,734.31,733.38,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918986186,0.91555912,734.28,733.36,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918986681,0.91555912,734.3,733.37,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918987487,0.91555912,734.29,733.38,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918987883,0.91555912,734.3,733.38,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918988587,0.91555912,734.32,733.41,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918988781,0.91555912,734.33,733.41,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918988985,0.91555912,734.34,733.42,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918989588,0.91555912,734.35,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918989888,0.91555912,734.39,733.47,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918990488,0.2372552,734.17,733.47,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918992190,0.2372552,734.17,733.42,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918992390,0.2372552,734.17,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918992592,0.2372552,734.17,733.42,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918993787,0.2372552,734.17,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918994187,0.2372552,734.17,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918995500,0.2372552,734.17,733.51,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918996602,0.2372552,734.17,733.37,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918997103,0.2372552,734.17,733.36,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918997903,0.2372552,734.17,733.35,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752918999404,0.2372552,734.17,733.36,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919000406,0.2372552,734.17,733.37,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919000906,0.2372552,734.17,733.41,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919001302,0.2372552,734.17,733.43,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919001707,0.2372552,734.17,733.44,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919001902,0.2372552,734.17,733.45,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919002404,0.2372552,734.17,733.46,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919003308,0.2372552,734.17,733.45,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919003508,0.2372552,734.17,733.47,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919004303,0.2372552,734.17,733.46,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919004505,0.2372552,734.17,733.47,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919004809,0.2372552,734.17,733.48,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919005007,0.2372552,734.17,733.5,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919005405,0.2372552,734.17,733.51,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919006308,0.2372552,734.17,733.52,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919006709,0.2372552,734.17,733.75,0.91603623]
["bitfinex-derivatives","BNBF0:USTF0",1752919006904,0.2372552,734.17,733.75,0.31215811]
["bitfinex-derivatives","BNBF0:USTF0",1752919007408,0.2372552,734.17,733.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752919007908,0.2372552,734.17,733.61,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752919008405,0.2372552,734.17,733.62,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752919009409,0.2372552,734.17,733.63,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752919010310,0.2372552,734.17,733.64,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752919010704,0.2372552,734.17,733.5,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919010705,0.2372552,734.17,733.65,1.2075479]
["bitfinex-derivatives","BNBF0:USTF0",1752919011009,0.2372552,734.17,733.65,0.1649533]
["bitfinex-derivatives","BNBF0:USTF0",1752919011209,0.2372552,734.17,733.53,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919011504,0.2372552,734.17,733.54,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919012004,0.2372552,734.17,733.52,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919012407,0.2372552,734.17,733.53,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919013409,0.2372552,734.17,733.52,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919014409,0.2372552,734.17,733.53,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919016111,0.2372552,734.17,733.54,1.8099031]
["bitfinex-derivatives","BNBF0:USTF0",1752919016811,0.2372552,734.17,733.53,0.6368135]
["bitfinex-derivatives","BNBF0:USTF0",1752919017213,0.2372552,734.17,733.04,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919017613,0.2372552,734.17,733.02,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919018610,0.2372552,734.17,733.04,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919022214,0.2372552,734.17,733.03,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919022914,0.2372552,734.17,733.04,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919023313,0.2372552,734.17,732.89,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919023512,0.2372552,734.17,732.9,0.92919164]
["bitfinex-derivatives","BNBF0:USTF0",1752919023812,0.2372552,734.17,732.91,0.92919164]
["bitfinex-derivatives","BNBF0:USTF0",1752919024019,0.2372552,734.17,732.92,0.92919164]
["bitfinex-derivatives","BNBF0:USTF0",1752919024211,0.2372552,734.17,732.89,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919024414,0.2372552,734.17,732.9,3.95034546]
["bitfinex-derivatives","BNBF0:USTF0",1752919024617,0.2372552,734.17,732.91,0.92918576]
["bitfinex-derivatives","BNBF0:USTF0",1752919024816,0.2372552,734.17,732.92,0.92918576]
["bitfinex-derivatives","BNBF0:USTF0",1752919025018,0.2372552,734.17,732.93,0.92918576]
["bitfinex-derivatives","BNBF0:USTF0",1752919025218,0.2372552,734.17,732.85,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919025517,0.2372552,734.17,732.86,0.9291844]
["bitfinex-derivatives","BNBF0:USTF0",1752919025715,0.2372552,734.17,732.87,0.9291844]
["bitfinex-derivatives","BNBF0:USTF0",1752919025918,0.2372552,734.17,732.85,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919026219,0.2372552,734.17,732.86,0.92925329]
["bitfinex-derivatives","BNBF0:USTF0",1752919026515,0.2372552,734.17,732.87,0.92925329]
["bitfinex-derivatives","BNBF0:USTF0",1752919026714,0.2372552,734.17,732.85,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919026914,0.2372552,734.17,732.86,0.92926416]
["bitfinex-derivatives","BNBF0:USTF0",1752919027118,0.2372552,734.17,732.87,0.92926416]
["bitfinex-derivatives","BNBF0:USTF0",1752919027319,0.2372552,734.17,732.85,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919027520,0.2372552,734.17,732.86,0.92927595]
["bitfinex-derivatives","BNBF0:USTF0",1752919027819,0.2372552,734.17,732.89,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919028717,0.2372552,734.17,732.88,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919029821,0.2372552,734.17,732.89,0.929302]
["bitfinex-derivatives","BNBF0:USTF0",1752919030023,0.2372552,734.17,732.9,0.929302]
["bitfinex-derivatives","BNBF0:USTF0",1752919030321,0.2372552,734.17,732.91,0.929302]
["bitfinex-derivatives","BNBF0:USTF0",1752919030520,0.2372552,734.17,732.88,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919030521,0.2372552,734.17,732.92,0.929302]
["bitfinex-derivatives","BNBF0:USTF0",1752919030819,0.2372552,734.17,732.93,3.9504617]
["bitfinex-derivatives","BNBF0:USTF0",1752919031017,0.2372552,734.17,732.94,0.92931158]
["bitfinex-derivatives","BNBF0:USTF0",1752919031220,0.2372552,734.17,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919031516,0.2372552,734.17,732.94,0.92932496]
["bitfinex-derivatives","BNBF0:USTF0",1752919031720,0.2372552,734.17,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919031918,0.2372552,734.17,732.94,0.92932502]
["bitfinex-derivatives","BNBF0:USTF0",1752919032117,0.2372552,734.17,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919032420,0.2372552,734.17,732.94,0.92933879]
["bitfinex-derivatives","BNBF0:USTF0",1752919032622,0.2372552,734.17,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919032821,0.2372552,734.17,732.94,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919033318,0.2372552,734.17,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919034521,0.2372552,734.17,732.95,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919034922,0.2372552,734.17,732.98,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919036924,0.2372552,734.17,733.52,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919037525,0.2372552,734.17,733.51,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919037725,0.2372552,734.17,733.5,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919038825,0.2372552,734.17,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919038826,0.2372552,734.17,733.53,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919039129,0.2372552,734.17,733.56,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919041126,0.2372552,734.17,733.71,1.22545404]
["bitfinex-derivatives","BNBF0:USTF0",1752919042224,0.2372552,734.17,733.73,1.22545404]
["bitfinex-derivatives","BNBF0:USTF0",1752919044731,0.91782541,734.4,733.74,0.40163703]
["bitfinex-derivatives","BNBF0:USTF0",1752919044929,0.91782541,734.39,733.62,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919045327,0.91782541,734.37,733.61,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919046128,1.83565083,734.63,733.1,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919046129,0.91782541,734.39,733.57,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919046533,0.91782541,734.39,733.58,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919046729,0.91782541,734.18,733.36,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919047234,0.91782541,734.17,733.37,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919048235,0.91782541,734.16,733.38,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919048436,0.91782541,734.29,733.37,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919048735,0.91782541,734.36,733.46,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919049034,0.91782541,734.37,733.46,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919049236,0.91782541,734.38,733.45,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919049435,0.91782541,734.4,733.47,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919049737,0.23719779,734.17,733.47,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919050136,0.23719779,734.17,733.46,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919051032,0.23719779,734.17,733.45,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919051537,0.23719779,734.17,733.34,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919051739,0.23719779,734.17,733.36,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919051936,0.23719779,734.17,733.47,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919052132,0.23719779,734.17,733.45,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919052537,0.23719779,734.17,733.6,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919053239,0.23719779,734.17,733.58,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919054133,0.23719779,734.17,733.57,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919055136,0.23719779,734.17,733.54,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919056135,0.23719779,734.17,733.52,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919056633,0.23719779,734.17,733.71,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919057335,0.23719779,734.17,733.69,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919057535,0.23719779,734.17,733.7,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919058337,0.23719779,734.17,733.69,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919058835,0.23719779,734.17,733.7,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919059240,0.23719779,734.17,733.68,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919060237,0.23719779,734.17,733.67,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919061039,0.23719779,734.17,733.65,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919061343,0.23719779,734.17,733.63,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919062540,0.23719779,734.17,733.64,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919062744,0.23719779,734.17,733.66,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919062945,0.23719779,734.17,733.59,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919063145,0.23719779,734.17,733.57,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919064046,0.23719779,734.17,733.56,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919065148,0.23719779,734.17,733.55,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919065448,0.23719779,734.17,733.54,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919066350,0.23719779,734.17,733.53,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919066848,0.23719779,734.17,733.55,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919067348,0.23719779,734.17,733.53,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919068253,0.23719779,734.17,733.52,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919068952,0.23719779,734.17,733.51,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919069155,0.23719779,734.17,733.5,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919070158,0.23719779,734.17,733.49,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919070653,0.23719779,734.17,733.48,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919070852,0.23719779,734.17,733.49,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919071756,0.9151266,734.97,733.46,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919072054,0.23710002,734.3,733.51,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919072252,0.9151266,734.95,733.52,0.9234827]
["bitfinex-derivatives","BNBF0:USTF0",1752919072452,0.23710083,734.6,733.53,0.9234827]
["bitfinex-derivatives","BNBF0:USTF0",1752919072756,0.23710083,734.6,733.54,0.9234827]
["bitfinex-derivatives","BNBF0:USTF0",1752919072953,0.23710083,734.6,733.55,0.9234827]
["bitfinex-derivatives","BNBF0:USTF0",1752919073254,0.23710083,734.6,733.58,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919073458,0.23710083,734.6,733.62,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919074059,0.23710083,734.6,733.6,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919074260,0.23710083,734.6,733.61,0.92284951]
["bitfinex-derivatives","BNBF0:USTF0",1752919074556,0.23710083,734.6,733.6,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919074756,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919075160,0.23710083,734.6,733.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919075857,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919076159,0.23710083,734.6,733.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919076463,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919076761,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919076964,0.23710083,734.6,733.84,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919077161,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919078062,0.23710083,734.6,733.84,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919078258,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919079064,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919079261,0.23710083,734.6,733.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919079965,0.23710083,734.6,733.79,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919081465,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919081661,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919081866,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919083263,0.23710083,734.6,733.05,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919083264,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919083767,0.23710083,734.6,733.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919084167,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919084369,0.23710083,734.6,733.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919084966,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919085167,0.23710083,734.6,733.79,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919085367,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919086063,0.23710083,734.6,733.79,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919086572,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919086772,0.23710083,734.6,733.76,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919087373,0.23710083,734.6,733.75,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919088073,0.23710083,734.6,733.76,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919089771,0.23710083,734.6,733.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919090776,0.23710083,734.6,733.75,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919091275,0.23710083,734.6,733.76,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919091976,0.23710083,734.6,733.75,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919092276,0.23710083,734.6,733.76,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919093377,0.23710083,734.6,733.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919093573,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919094273,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919094476,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919095279,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919095575,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919096174,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919096680,0.23710083,734.6,733.75,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919097078,0.23710083,734.6,733.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919098178,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919098377,0.23710083,734.6,733.79,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919099179,0.23710083,734.6,733.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919100084,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919100980,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919101179,0.23710083,734.6,733.69,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919101180,0.23710083,734.6,733.85,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919101581,0.23710083,734.6,733.15,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919101582,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919102281,0.23710083,734.6,733.83,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919103188,0.23710083,734.6,733.85,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919103982,0.23710083,734.6,733.86,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919104185,0.23710083,734.6,733.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919104587,0.23710083,734.6,733.84,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919105184,0.23710083,734.6,733.69,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919105185,0.23710083,734.6,733.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919106286,0.23710083,734.6,733.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919106784,0.23710083,734.6,733.99,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919107186,0.23710083,734.6,734.02,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919108090,0.23710083,734.6,734.06,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919108288,0.23710083,734.6,734.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919109190,0.23710083,734.6,734.09,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919109388,0.23710083,734.6,734.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919110187,0.23710083,734.6,734.11,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919110392,0.23710083,734.6,734.05,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919110599,0.23710083,734.6,734.04,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919111195,0.23710083,734.6,734.06,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919112890,0.23710083,734.6,734.04,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919113195,0.23710083,734.6,734.05,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919113394,0.23710083,734.6,734.04,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919116893,0.23710083,734.6,733.97,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919117093,0.23710083,734.6,733.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919117298,0.23710083,734.6,733.86,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919118298,0.23710083,734.6,732.93,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919118299,0.23710083,734.6,733.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919119598,0.23710083,734.6,733.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919120298,0.23710083,734.6,733.71,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919120593,0.23710083,734.6,733.7,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919121292,0.23710083,734.6,733.69,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919121592,0.23710083,734.6,733.67,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919121793,0.23710083,734.6,733.68,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919122299,0.23710083,734.6,733.67,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919123199,0.23710083,734.6,733.66,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919123499,0.23710083,734.6,733.55,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919125400,0.23710083,734.6,733.54,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919126194,0.23710083,734.6,733.52,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919126899,0.23710083,734.6,733.54,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919127900,0.23710083,734.6,733.55,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919128101,0.23710083,734.6,733.54,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919128595,0.23710083,734.6,733.53,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919129201,0.23710083,734.6,733.52,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919130405,0.23710083,734.6,733.51,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919131005,0.23710083,734.6,733.5,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919131201,0.23710083,734.6,733.49,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919132205,0.23710083,734.6,733.48,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919133307,0.23710083,734.6,733.47,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919134308,0.23710083,734.6,733.46,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919135304,0.23710083,734.6,733.48,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919135604,0.23710083,734.6,732.42,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919135605,0.23710083,734.6,733.52,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919136509,0.23710083,734.6,733.45,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919136705,0.9151266,734.46,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919137113,0.9151266,734.45,733.3,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919137307,0.9151266,734.45,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919138306,0.9151266,734.45,733.28,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919138711,0.9151266,734.45,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919139307,0.9151266,734.45,733.28,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919141012,0.9151266,734.45,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919141308,0.9151266,734.44,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919141512,0.9151266,734.45,733.28,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919141709,0.9151266,734.44,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919142312,0.9151266,734.44,733.28,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919143011,0.9151266,734.43,733.3,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919143810,0.9151266,734.42,733.3,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919144513,0.9151266,734.43,733.3,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919144716,0.9151266,734.42,733.3,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919144911,0.23710083,734.6,732.97,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919145110,0.23710083,734.6,732.98,0.92491695]
["bitfinex-derivatives","BNBF0:USTF0",1752919145415,0.23710083,734.6,732.99,0.92491695]
["bitfinex-derivatives","BNBF0:USTF0",1752919145709,0.23710083,734.6,732.93,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919145710,0.23710083,734.6,733.0,0.92491695]
["bitfinex-derivatives","BNBF0:USTF0",1752919145911,0.23710083,734.6,733.01,0.92491695]
["bitfinex-derivatives","BNBF0:USTF0",1752919146115,0.23710083,734.6,733.02,0.92491695]
["bitfinex-derivatives","BNBF0:USTF0",1752919146315,0.23710083,734.6,733.03,0.92491695]
["bitfinex-derivatives","BNBF0:USTF0",1752919146515,0.23710083,734.6,732.94,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919146715,0.23710083,734.6,733.13,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919147114,0.23710083,734.6,732.96,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919147314,0.23710083,734.6,732.97,2.14103567]
["bitfinex-derivatives","BNBF0:USTF0",1752919147512,0.23710083,734.6,732.98,0.92465985]
["bitfinex-derivatives","BNBF0:USTF0",1752919147710,0.23710083,734.6,732.99,0.92465985]
["bitfinex-derivatives","BNBF0:USTF0",1752919148011,0.23710083,734.6,733.0,0.92465985]
["bitfinex-derivatives","BNBF0:USTF0",1752919148215,0.23710083,734.6,733.01,0.92465985]
["bitfinex-derivatives","BNBF0:USTF0",1752919148417,0.23710083,734.6,733.02,0.92465985]
["bitfinex-derivatives","BNBF0:USTF0",1752919148713,0.23710083,734.6,733.03,0.92465985]
["bitfinex-derivatives","BNBF0:USTF0",1752919148917,0.23710083,734.6,732.93,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919149117,0.23710083,734.6,732.94,2.14101552]
["bitfinex-derivatives","BNBF0:USTF0",1752919149312,0.23710083,734.6,732.95,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919149516,0.23710083,734.6,732.96,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919149717,0.23710083,734.6,732.92,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919149718,0.23710083,734.6,732.97,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919150017,0.23710083,734.6,732.98,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919150217,0.23710083,734.6,732.99,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919150418,0.23710083,734.6,733.0,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919150717,0.23710083,734.6,733.01,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919150912,0.23710083,734.6,733.02,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919151217,0.23710083,734.6,733.03,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919151418,0.23710083,734.6,733.04,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919151618,0.23710083,734.6,733.05,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919151818,0.23710083,734.6,733.06,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919152017,0.23710083,734.6,733.07,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919152221,0.23710083,734.6,733.08,0.9246397]
["bitfinex-derivatives","BNBF0:USTF0",1752919152418,0.23710083,734.6,732.91,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919152624,0.23710083,734.6,732.92,0.924957]
["bitfinex-derivatives","BNBF0:USTF0",1752919152918,0.23710083,734.6,732.94,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919153221,0.23710083,734.6,732.95,0.924957]
["bitfinex-derivatives","BNBF0:USTF0",1752919153518,0.23710083,734.6,732.96,0.924957]
["bitfinex-derivatives","BNBF0:USTF0",1752919153718,0.9151266,734.57,732.98,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919154121,0.9151266,734.56,733.0,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919154320,0.9151266,734.56,732.99,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919154824,0.9151266,734.49,733.08,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919155320,0.9151266,734.49,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919156720,0.9151266,734.45,733.02,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919157024,0.9151266,734.43,733.04,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919157224,0.9151266,734.41,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919157520,0.9151266,734.41,733.06,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919157719,0.9151266,734.41,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919158019,0.9151266,734.42,733.06,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919158519,0.9151266,734.4,733.1,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919158724,0.9151266,734.4,733.09,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919159020,0.9151266,734.37,733.13,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919159224,0.9151266,734.37,733.14,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919159419,0.9151266,734.39,733.17,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919160319,0.9151266,734.4,733.19,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919160523,0.9151266,734.42,733.21,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919161124,0.9151266,734.42,733.22,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919162024,0.9151266,734.44,733.24,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919162323,0.9151266,734.44,733.25,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919162921,0.9151266,734.42,733.27,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919163320,0.9151266,734.42,733.28,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919164324,0.9151266,734.42,733.29,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919165122,0.9151266,734.41,733.3,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919166324,0.9151266,734.41,733.31,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919167224,0.9151266,734.41,733.32,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919167623,0.9151266,734.41,733.33,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919168027,0.9151266,734.41,731.86,6.0423194]
["bitfinex-derivatives","BNBF0:USTF0",1752919168028,0.9151266,734.4,733.34,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919168327,0.9151266,734.39,733.35,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919168728,0.9151266,734.39,733.36,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919168928,0.9151266,734.4,733.35,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919169324,0.9151266,734.4,733.36,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919170230,0.9151266,734.43,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919170427,0.9151266,734.43,733.27,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919170428,0.9151266,734.43,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919170730,0.9151266,734.44,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919171530,0.9151266,734.44,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919172231,0.9151266,734.43,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919172732,0.9151266,734.46,733.44,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919173230,0.9151266,734.46,733.45,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919173433,0.9151266,734.46,733.46,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919174231,0.9151266,734.46,733.47,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919175331,0.9151266,734.46,733.48,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919176230,0.9151266,734.46,733.49,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919176736,0.9151266,734.43,733.47,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919177136,0.9151266,734.44,733.47,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919177337,0.9151266,734.44,733.48,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919177834,0.9151266,734.46,733.45,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919178131,0.9151266,734.45,733.46,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919178336,0.9151266,734.45,733.47,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919178533,0.9151266,734.44,733.48,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919179239,0.9151266,734.44,733.5,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919180339,0.9151266,734.43,733.52,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919181135,0.9151266,734.43,732.43,4.2296235]
["bitfinex-derivatives","BNBF0:USTF0",1752919181136,0.9151266,734.43,733.53,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919182240,0.9151266,734.42,733.53,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919182441,0.9151266,734.42,733.54,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919184542,0.9151266,734.42,733.55,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919185546,0.9151266,734.42,733.41,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919185547,0.9151266,734.42,733.56,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919186248,0.9151266,734.41,733.56,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919186446,0.23710083,734.6,732.82,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919186447,0.9151266,734.45,733.52,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919186751,0.9151266,734.29,733.36,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919187047,0.9151266,734.33,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919187845,0.9151266,734.31,733.42,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919188051,0.9151266,734.34,733.39,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919189245,0.9151266,734.33,733.39,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919191247,0.9151266,734.33,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919192253,0.9151266,734.32,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919194254,0.9151266,734.32,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919194651,0.9151266,734.32,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919196353,0.9151266,734.3,733.43,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919196854,0.9151266,734.5,733.63,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919197157,0.9151266,734.5,733.64,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919197759,0.9151266,734.47,733.67,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919198756,0.9151266,734.47,733.68,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919201363,0.9151266,734.5,733.65,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919201766,0.9151266,734.52,733.63,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919202064,0.9151266,734.55,733.65,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919202865,0.9151266,734.57,733.63,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919203565,0.9151266,734.58,733.64,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919204462,0.9151266,734.58,733.65,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919205965,1.15222743,734.6,733.67,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919206266,1.15222743,734.6,733.68,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919206668,0.23710083,734.6,733.67,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919206866,0.9151266,734.58,733.64,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919207065,1.15222743,734.6,733.66,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919207364,1.15222743,734.6,733.65,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919207568,1.15222743,734.6,733.66,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919208771,0.23710083,734.6,733.66,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919208968,0.9151266,734.59,733.68,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919209972,0.9151266,734.57,733.71,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919210272,0.9151266,734.56,733.73,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919210972,0.9151266,734.57,733.72,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919211168,0.9151266,734.57,733.73,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919211367,0.9151266,734.57,733.72,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919211670,0.23710083,734.6,733.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919212369,0.23710083,734.6,733.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919212672,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919215275,0.23710083,734.6,733.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919215475,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919215775,0.23710083,734.6,733.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919216372,0.23710083,734.6,733.81,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919216676,0.23710083,734.6,733.79,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919216877,1.15222743,734.6,733.73,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919217473,0.9151266,734.59,733.74,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919217672,0.9151266,734.59,733.72,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919217872,0.9151266,734.52,733.61,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919218077,0.9151266,734.52,733.62,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919218375,0.9151266,734.51,733.62,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919220376,0.9151266,734.5,733.63,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919221277,0.9151266,734.49,733.64,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919222481,0.9151266,734.48,733.63,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919222680,0.9151266,734.42,733.57,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919223578,0.9151266,734.41,733.57,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919223781,0.9151266,734.4,733.58,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919226680,0.9151266,734.4,733.45,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919226883,0.9151266,734.28,733.43,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919227684,0.9151266,734.27,733.42,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919227882,0.9151266,734.23,733.39,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919228481,0.9151266,734.23,733.38,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919229384,0.9151266,734.23,733.39,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919230482,0.9151266,734.22,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919230684,0.9151266,734.21,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919230988,0.9151266,734.19,733.44,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919231282,0.9151266,734.17,733.46,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919231483,0.9151266,734.2,733.42,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919231683,0.23710083,734.6,733.43,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919231684,0.9151266,734.19,733.43,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919231982,0.9151266,734.2,733.43,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919232187,0.9151266,734.2,733.42,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919232387,0.9151266,734.21,733.41,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919232684,0.9151266,734.21,733.4,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919232887,0.9151266,734.19,733.43,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919233386,0.9151266,734.17,733.46,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919233988,0.9151266,734.37,733.21,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919234288,0.9151266,733.99,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919234488,0.9151266,733.99,732.85,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919234688,0.9151266,733.98,732.86,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919235189,0.9151266,733.99,732.85,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919235489,0.9151266,734.0,732.82,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919235688,0.23710083,734.6,731.78,3.0211597]
["bitfinex-derivatives","BNBF0:USTF0",1752919235689,0.9151266,733.96,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919235889,0.9151266,733.92,732.89,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919236090,0.9151266,733.96,732.95,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919236288,0.9151266,733.95,732.95,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919236491,0.9151266,733.96,732.93,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919236791,0.9151266,734.16,733.13,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919237192,0.9151266,734.15,733.12,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919237391,0.9151266,734.14,733.12,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919237592,0.9151266,734.13,733.13,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919237792,0.9151266,734.14,733.12,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919237990,0.9151266,734.16,733.09,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919238190,1.22376722,734.33,732.39,0.23737901]
["bitfinex-derivatives","BNBF0:USTF0",1752919238191,0.9151266,734.17,733.08,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919238495,0.9151266,734.18,733.06,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919239089,0.9151266,734.18,733.05,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919239290,0.9151266,734.19,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919240295,0.9151266,734.19,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919240897,0.9151266,734.23,732.96,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919241097,0.9151266,734.23,732.97,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919241294,0.9151266,734.23,732.96,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919241496,0.9151266,734.23,732.95,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919242296,0.9151266,734.24,732.94,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919242699,0.9151266,734.23,732.93,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919243300,0.9151266,734.24,732.92,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919243598,0.9151266,734.24,732.73,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919243599,0.9151266,734.24,732.91,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919244298,0.9151266,734.24,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919245399,0.9151266,734.24,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919246295,0.9151266,734.25,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919246999,0.9151266,734.15,732.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919247196,0.9151266,734.16,732.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919247399,0.9151266,734.16,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919247596,0.9151266,734.19,732.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919247795,0.9151266,734.18,732.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919247999,0.9151266,734.17,732.85,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919248200,0.9151266,734.12,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919248402,0.23710083,734.6,732.39,0.23737901]
["bitfinex-derivatives","BNBF0:USTF0",1752919248403,0.9151266,734.26,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919249099,0.9151266,734.27,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919249302,0.9151266,734.26,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919250903,1.83565083,734.56,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919250904,0.9151266,734.36,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919251100,0.9151266,734.36,732.89,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919251598,0.9151266,734.36,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919251803,0.9151266,734.25,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919252099,0.9151266,734.26,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919252500,0.9151266,734.24,732.75,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919252704,0.9151266,734.24,732.76,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919252900,0.9151266,734.26,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919253099,0.9151266,734.26,732.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919253304,0.9151266,734.26,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919254602,0.9151266,734.35,732.64,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919254804,0.9151266,734.35,732.65,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919255007,0.9151266,734.35,732.66,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919255204,0.9151266,734.35,732.67,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919255403,0.9151266,734.35,732.64,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919255404,0.9151266,734.35,732.68,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919255603,0.9151266,734.35,732.69,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919255903,0.9151266,734.35,732.7,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919256104,0.9151266,734.35,732.71,0.90196988]
["bitfinex-derivatives","BNBF0:USTF0",1752919256306,0.9151266,734.35,732.63,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919256505,0.9151266,734.33,732.64,0.90184576]
["bitfinex-derivatives","BNBF0:USTF0",1752919256704,1.46086805,734.6,732.33,0.23737172]
["bitfinex-derivatives","BNBF0:USTF0",1752919256705,0.9151266,734.3,732.65,0.90184576]
["bitfinex-derivatives","BNBF0:USTF0",1752919256909,0.9151266,734.3,732.66,0.90184576]
["bitfinex-derivatives","BNBF0:USTF0",1752919257209,0.9151266,734.3,732.57,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919257210,0.9151266,734.29,732.67,0.90184576]
["bitfinex-derivatives","BNBF0:USTF0",1752919257510,0.9151266,734.29,732.56,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919257804,0.9151266,734.24,732.61,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919258406,0.9151266,734.25,732.61,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919260109,0.9151266,734.24,732.62,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919261410,0.9151266,734.24,732.61,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919262306,0.9151266,734.24,732.6,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919263208,0.9151266,734.25,732.6,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919264512,0.9151266,734.14,732.73,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919266912,0.9151266,734.17,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919267520,0.9151266,734.16,732.79,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919268518,0.9151266,734.16,732.8,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919268919,0.9151266,734.19,732.76,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919269121,0.9151266,734.18,732.78,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919269817,0.9151266,734.17,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919270021,0.9151266,734.18,732.77,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919270522,0.9151266,734.15,732.86,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919270822,1.83565083,734.44,732.22,0.23740654]
["bitfinex-derivatives","BNBF0:USTF0",1752919270823,0.9151266,734.16,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919271120,0.9151266,734.18,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919271318,0.9151266,734.2,732.94,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919271520,0.9151266,734.2,732.95,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919272220,0.9151266,734.19,732.94,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919272421,0.9151266,734.17,732.93,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919272820,0.23735796,733.88,732.94,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919273522,0.23735796,733.88,732.95,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919273825,0.23735796,733.88,732.96,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919274825,0.23735796,733.88,732.97,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919275025,0.23735796,733.88,732.98,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919275523,0.23735796,733.88,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919276527,0.23735796,733.88,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919276825,0.23735796,733.88,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919277030,0.23735796,733.88,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919277229,0.23735796,733.88,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919277431,0.23735796,733.88,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919278225,0.23735796,733.88,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919278431,0.23735796,733.88,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919278729,0.23735796,733.88,732.86,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919278925,0.23735796,733.88,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919279431,0.23735796,733.88,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919280530,0.23735796,733.88,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919281330,0.23735796,733.88,732.91,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919282229,0.23735796,733.88,732.92,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919282532,0.23735796,733.88,732.22,0.23740654]
["bitfinex-derivatives","BNBF0:USTF0",1752919282533,0.23735796,733.88,732.93,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919283333,0.23735796,733.88,732.95,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919284632,0.23735796,733.88,732.22,0.23740654]
["bitfinex-derivatives","BNBF0:USTF0",1752919284633,1.15248456,733.88,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919284932,0.9151266,733.85,732.88,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919285133,0.9151266,733.85,732.87,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919285433,0.9151266,733.84,732.89,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919285634,0.9151266,733.85,732.89,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919286431,0.9151266,733.84,732.9,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919286735,0.23735796,733.88,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919287531,0.23735796,733.88,733.09,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919288337,0.23735796,733.88,733.1,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919289336,0.23735796,733.88,733.12,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919289737,0.23735796,733.88,733.11,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919290437,0.23735796,733.88,733.13,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919291337,0.23735796,733.88,733.15,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919291539,0.23735796,733.88,733.13,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919291734,0.23735796,733.88,733.09,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919292233,0.23735796,733.88,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919292438,0.23735796,733.88,733.09,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919292838,0.23735796,733.88,733.05,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919293442,1.15248456,733.88,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919294141,0.23735796,733.88,733.07,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919295436,0.23735796,733.88,732.91,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919295437,0.23735796,733.88,733.06,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919296541,0.23735796,733.88,733.04,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919296736,0.9151266,733.87,733.0,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919297041,1.15248456,733.88,732.99,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919297741,1.1548531,733.88,732.99,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919297941,0.23735796,733.88,733.0,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919298241,0.23735796,733.88,732.99,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919299241,0.23735796,733.88,733.0,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919299441,0.23735796,733.88,732.99,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919299742,0.23735796,733.88,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919301243,0.23735796,733.88,733.02,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919302140,0.23735796,733.88,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919305648,0.23735796,733.88,733.02,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919306544,0.91749514,733.87,733.05,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919306949,0.91749514,733.85,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919307246,0.91749514,733.86,733.02,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919308046,0.91749514,733.87,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919308345,0.23735796,733.88,732.22,0.23740654]
["bitfinex-derivatives","BNBF0:USTF0",1752919308346,0.23735796,733.88,732.98,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919308547,0.23735796,733.88,732.97,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919309450,1.1548531,733.88,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919310554,0.91749514,733.87,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919311252,0.91749514,733.86,733.02,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919313349,0.91749514,733.87,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919313653,0.91749514,733.86,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919314355,0.91749514,733.85,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919316254,0.91749514,733.85,733.04,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919316754,0.91749514,733.86,733.03,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919316954,1.1548531,733.88,733.01,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919317360,1.1548531,733.88,733.0,1.21637582]
["bitfinex-derivatives","BNBF0:USTF0",1752919317960,0.23735796,733.88,732.84,1.838421]
["bitfinex-derivatives","BNBF0:USTF0",1752919318162,0.23735796,733.88,732.22,0.23740654]
["bitfinex-derivatives","BNBF0:USTF0",1752919318360,0.23735796,733.88,732.23,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919318561,0.23735796,733.88,732.24,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919318857,0.23735796,733.88,732.25,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919319062,0.23735796,733.88,732.26,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919319260,0.23735796,733.88,732.27,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919319461,0.23735796,733.88,732.28,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919319659,0.23735796,733.88,732.29,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919319959,0.23735796,733.88,732.3,0.90801774]
["bitfinex-derivatives","BNBF0:USTF0",1752919320559,0.23735796,733.88,732.22,0.23740654]
["bitfinex-derivatives","BNBF0:USTF0",1752919320763,0.23735796,733.88,732.23,0.90801733]
["bitfinex-derivatives","BNBF0:USTF0",1752919320959,0.23735796,733.88,732.86,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919321259,0.23735796,733.88,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919321459,0.9170229,733.83,732.91,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919323673,0.9170229,733.84,732.91,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919323868,0.9170229,733.85,732.93,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919324269,0.9170229,733.86,732.93,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919326775,0.9170229,733.84,732.95,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919326978,0.9170229,733.74,732.85,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919328073,0.9170229,733.75,732.84,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919328372,0.23735796,733.88,732.85,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919328373,0.9170229,733.74,732.85,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919328576,0.9170229,733.72,732.89,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919329179,0.9170229,733.73,732.88,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919329581,0.9170229,733.71,732.9,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919329978,0.9170229,733.75,732.94,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919331186,0.9170229,733.75,732.95,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919332284,0.9170229,733.75,732.94,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919333083,0.9170229,733.77,732.96,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919333288,0.9170229,733.78,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919334283,0.9170229,733.77,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919334687,0.9170229,733.78,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919335188,0.9170229,733.77,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919336088,0.9170229,733.77,732.99,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919336489,0.9170229,733.76,732.99,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919336986,0.23735796,733.88,733.13,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919337285,1.15438086,733.88,733.13,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919337889,0.9170229,733.87,733.11,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919338292,0.9170229,733.86,733.12,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919338790,0.9170229,733.85,733.11,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919339292,0.9170229,733.85,733.12,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919340088,0.23735796,733.88,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919340692,0.23735796,733.88,732.99,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919340993,0.23735796,733.88,732.96,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919341189,0.23735796,733.88,732.97,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919342392,0.23735796,733.88,732.96,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919343194,0.23735796,733.88,731.9,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919343195,0.23735796,733.88,732.97,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919343393,1.15438086,733.88,732.94,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919344097,0.9170229,733.85,732.93,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919347096,0.9170229,733.82,732.9,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919349895,0.9170229,733.76,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919351400,0.9170229,733.75,732.98,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919351598,0.9170229,733.74,732.99,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919351997,0.9170229,733.72,733.02,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919352202,0.9170229,733.67,733.08,1.2246848]
["bitfinex-derivatives","BNBF0:USTF0",1752919352498,0.9170229,733.67,733.08,0.42123536]
["bitfinex-derivatives","BNBF0:USTF0",1752919352702,0.9170229,733.67,732.96,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919352901,0.9170229,733.65,732.95,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919353604,0.9170229,733.65,732.94,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919354197,0.9170229,733.66,732.94,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919355203,0.9170229,733.68,732.9,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919356602,0.9170229,733.68,732.89,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919357104,0.9170229,733.73,732.94,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919360505,0.9170229,733.73,732.39,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919360506,0.9170229,733.72,732.96,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919363906,0.9170229,733.72,732.95,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919365205,0.9170229,733.7,732.98,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919365405,0.9170229,733.73,732.93,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919365604,0.9170229,733.73,732.92,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919366204,0.9170229,733.73,732.93,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919367008,0.9170229,733.56,732.76,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919367208,0.9170229,733.57,732.76,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919369410,0.9170229,733.57,732.2,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919369411,0.9170229,733.57,732.75,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919370307,0.9170229,733.57,732.76,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919370610,0.9170229,733.57,732.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919371511,0.9170229,733.57,732.73,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919372408,0.9170229,733.57,732.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919372612,0.9170229,733.57,732.15,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919372613,0.9170229,733.57,732.73,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919374111,0.9170229,733.57,732.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919374310,0.9170229,733.57,732.73,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919374712,0.9170229,733.57,732.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919375112,0.9170229,733.56,732.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919375312,0.9170229,733.55,732.76,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919375511,0.9170229,733.55,732.21,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919375512,0.9170229,733.55,732.77,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919376416,0.9170229,733.55,732.76,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919377114,0.9170229,733.76,732.96,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919377818,0.9170229,733.78,732.93,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919379317,0.9170229,733.78,732.92,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919379720,0.9170229,733.79,732.77,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919379921,0.9170229,733.69,732.66,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919381422,0.9170229,733.7,732.65,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919382119,0.9170229,733.71,732.64,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919382324,0.9170229,733.71,732.83,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919382525,0.9170229,733.7,732.84,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919382724,1.46005516,733.88,731.88,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919382725,0.9170229,733.65,732.86,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919383024,0.9170229,733.64,732.87,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919383221,0.23735796,733.88,732.86,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919383222,0.9170229,733.65,732.86,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919384322,0.9170229,733.66,732.85,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919385225,0.9170229,733.67,732.84,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919385625,0.9170229,733.67,732.85,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919386125,0.9170229,733.75,732.97,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919386325,0.23735796,733.88,732.97,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919386326,0.9170229,733.76,732.97,1.2267209]
["bitfinex-derivatives","BNBF0:USTF0",1752919386626,0.9170229,733.74,732.87,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919386921,0.23735796,733.88,732.32,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919386922,0.9170229,733.67,732.86,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919387127,0.9170229,733.67,732.8,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919387328,0.9170229,733.68,732.79,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919387623,0.9170229,733.74,732.77,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919389223,0.9170229,733.75,732.76,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919390228,0.9170229,733.74,732.77,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919393929,0.9170229,733.76,732.79,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919394133,0.9170229,733.75,732.83,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919394329,0.9170229,733.78,732.85,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919394534,0.9170229,733.81,732.88,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919395334,0.9170229,733.82,732.9,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919396433,0.9170229,733.81,732.91,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919397038,0.9170229,733.8,732.89,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919397335,0.9170229,733.79,732.89,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919400642,0.9170229,733.79,732.9,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919400936,0.9170229,733.79,732.89,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919401338,0.9170229,733.81,732.86,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919402440,0.9170229,733.82,732.83,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919403040,0.9170229,733.83,732.83,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919404040,0.9170229,733.82,732.83,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919405141,0.9170229,733.82,732.84,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919405944,0.9170229,733.85,732.84,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919406140,1.15438086,733.88,732.87,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919407042,0.23735796,733.88,732.88,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919407347,0.23735796,733.88,732.89,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919408143,0.23735796,733.88,732.88,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919410548,0.23735796,733.88,732.89,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919410848,0.23735796,733.88,732.9,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919412250,0.23735796,733.88,732.92,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919412949,0.23735796,733.88,732.93,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919413349,0.23735796,733.88,732.95,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919413545,0.23735796,733.88,732.98,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919414349,0.23735796,733.88,732.97,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919415246,0.23735796,733.88,732.96,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919416149,0.23735796,733.88,732.95,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919416547,0.23735796,733.88,733.13,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919417051,0.23735796,733.88,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919417252,0.23735796,733.88,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919419149,0.23735796,733.88,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919419652,0.23735796,733.88,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919419853,0.23735796,733.88,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919420149,0.23735796,733.88,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919421954,0.23735796,733.88,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919422153,0.23735796,733.88,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919422354,0.23735796,733.88,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919422649,0.9170229,733.85,732.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919422853,0.9170229,733.83,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919423054,0.9170229,733.84,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919423254,0.9170229,733.83,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919423454,0.9170229,733.82,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919423951,0.9170229,733.83,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919424153,0.9170229,733.82,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919425252,0.9170229,733.82,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919425857,0.9170229,733.82,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919426059,0.9170229,733.79,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919426358,0.9170229,733.79,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919427060,0.23735796,733.88,733.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919427259,0.23735796,733.88,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919427455,0.9170229,733.86,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919428259,0.9170229,733.86,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919429161,0.9170229,733.86,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919429355,0.9170229,733.86,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919432762,0.9170229,733.85,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919435761,0.9170229,733.82,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919436965,0.9170229,733.8,733.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919437861,0.9170229,733.81,733.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919440265,0.9170229,733.8,733.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919441260,0.9170229,733.8,733.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919441762,0.9170229,733.85,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919441965,0.9170229,733.85,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919442165,0.9170229,733.85,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919443164,0.9170229,733.84,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919443565,0.23735796,733.88,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919443566,0.9170229,733.85,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919444266,0.9170229,733.84,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919444563,0.9170229,733.85,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919445066,0.9170229,733.84,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919445262,0.9170229,733.83,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919445763,0.9170229,733.82,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919446467,0.9170229,733.8,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919447162,0.9170229,733.8,733.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919448064,0.9170229,733.83,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919448265,0.9170229,733.82,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919448462,0.9170229,733.83,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919449066,0.9170229,733.79,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919449470,0.9170229,733.75,732.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919450366,0.9170229,733.75,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919450972,0.9170229,733.74,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919451171,0.9170229,733.75,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919451471,0.9170229,733.74,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919452467,0.9170229,733.73,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919453071,0.9170229,733.7,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919453269,0.9170229,733.69,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919453470,0.9170229,733.69,732.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919453673,0.9170229,733.7,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919453874,0.9170229,733.68,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919454075,0.9170229,733.67,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919454274,0.9170229,733.68,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919455175,0.9170229,733.68,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919455475,0.91589038,733.68,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919455672,0.91589038,733.67,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919455871,0.91589038,733.67,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919456276,0.91589038,733.68,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919456572,0.91589038,733.67,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919456776,0.91589038,733.61,732.8,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919457176,0.91589038,733.47,732.63,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919457372,0.91589038,733.47,731.93,0.2374762]
["bitfinex-derivatives","BNBF0:USTF0",1752919457373,0.91589038,733.47,732.64,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919457672,0.91589038,733.43,732.61,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919458072,0.91589038,733.44,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919458372,0.91589038,733.43,732.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919458773,0.91589038,733.44,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919458973,0.91589038,733.53,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919459175,0.91589038,733.54,732.53,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919459374,0.91589038,733.49,732.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919460171,0.91589038,733.5,732.48,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919460671,0.91589038,733.52,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919460876,0.91589038,733.46,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919461272,0.91589038,733.45,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919461475,1.2226972,733.6,731.93,0.2374762]
["bitfinex-derivatives","BNBF0:USTF0",1752919461476,0.91589038,733.56,732.66,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919462274,0.91589038,733.56,732.65,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919462477,0.91589038,733.59,732.68,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919463878,0.91589038,733.57,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919465875,0.91589038,733.55,732.73,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919466074,0.91589038,733.57,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919466575,0.91589038,733.56,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919466978,0.91589038,733.81,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919468373,0.91589038,733.81,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919468778,0.91589038,733.82,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919469379,0.91589038,733.76,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919470178,0.91589038,733.77,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919470578,0.91589038,733.76,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919470978,0.91589038,733.77,732.85,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919471177,0.91589038,733.73,732.81,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919471379,0.91589038,733.68,732.81,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919472076,0.91589038,733.69,732.81,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919472378,0.91589038,733.69,732.8,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919472578,0.91589038,733.66,732.71,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919472978,0.23750862,733.43,732.71,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919473183,0.23750862,733.43,732.65,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919473379,0.23750862,733.43,732.61,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919473585,0.23750862,733.43,732.56,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919474184,0.23750862,733.43,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919474379,0.23750862,733.43,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919475280,0.23750862,733.43,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919475483,0.23750862,733.43,732.53,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919476384,0.23750862,733.43,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919477087,0.23750862,733.43,732.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919477287,0.23750862,733.43,732.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919480288,0.23750862,733.43,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919481091,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919481290,0.23750862,733.43,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919481495,0.23750862,733.43,732.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919484194,0.23750862,733.43,732.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919485297,0.23750862,733.43,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919487098,0.23750862,733.43,732.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919489300,0.23750862,733.43,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919490796,0.23750862,733.43,732.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919494003,0.23750862,733.43,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919494700,0.23750862,733.43,731.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919495103,0.23750862,733.43,732.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919495403,0.23750862,733.43,731.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919496003,0.23750862,733.43,732.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919496203,0.23750862,733.43,732.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919497105,0.23750862,733.43,732.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919497305,0.23750862,733.43,732.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919498108,0.23750862,733.43,731.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919498404,0.23750862,733.43,732.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919498802,1.153399,733.43,732.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919499203,1.153399,733.43,732.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919499708,0.91589038,733.42,732.08,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919499908,0.23750862,733.43,732.11,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919501909,0.23750862,733.43,732.07,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919504510,0.23750862,733.43,732.08,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919505007,0.23750862,733.43,732.09,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919506108,0.23750862,733.43,732.1,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919507109,0.91589038,733.37,732.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919508215,0.91589038,733.37,732.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919509110,0.91589038,733.36,732.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919509410,0.91589038,733.37,732.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919509614,0.91589038,733.35,732.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919511015,0.91589038,733.35,732.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919511217,0.91589038,733.35,732.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919511512,0.91589038,733.34,732.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919511815,0.91589038,733.3,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919513513,0.91589038,733.3,732.11,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919514816,0.91589038,733.3,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919515116,0.91589038,733.29,732.11,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919515315,0.91589038,733.28,732.1,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919515512,0.91589038,733.26,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919517018,0.91589038,733.39,732.25,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919518321,0.23750862,733.43,732.25,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919518322,0.91589038,733.38,732.25,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919519122,0.91589038,733.36,732.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919519323,0.91589038,733.37,732.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919519820,0.91589038,733.36,732.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919520222,0.91589038,733.37,732.29,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919520426,0.91589038,733.36,732.29,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919521021,0.91589038,733.34,732.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919522022,0.91589038,733.35,732.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919522225,0.91589038,733.34,732.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919522523,0.91589038,733.35,732.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919522928,0.91589038,733.34,732.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919523229,0.91589038,733.32,732.36,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919523425,0.91589038,733.31,732.35,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919523928,0.91589038,733.31,732.36,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919524125,0.91589038,733.33,732.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919525624,0.91589038,733.31,732.35,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919525826,0.91589038,733.31,732.34,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919526228,0.91589038,733.3,732.36,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919527028,0.91589038,733.25,732.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919527328,0.23750862,733.43,732.33,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919527329,0.91589038,733.24,732.33,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919527624,0.91399503,733.25,732.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919528328,0.91399503,733.25,732.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919529126,0.91399503,733.24,732.33,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919530131,0.91399503,733.23,732.34,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919531131,0.91399503,733.22,732.36,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919532131,0.91399503,733.21,732.37,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919532530,0.91399503,733.21,732.38,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919533135,0.91399503,733.19,732.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919534141,0.91399503,733.2,732.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919534535,0.91399503,733.24,732.33,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919535135,0.91399503,733.14,732.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919535536,0.91399503,733.15,732.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919536038,0.91399503,733.16,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919536338,0.91399503,733.17,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919536935,1.2226972,733.35,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919537134,0.91576539,733.18,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919537339,0.91576539,733.19,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919541942,0.91576539,733.2,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919542139,0.91576539,733.19,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919542644,0.23750862,733.43,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919542645,0.91576539,733.2,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919542948,0.91576539,733.22,732.44,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919543149,0.91576539,733.22,732.45,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919543445,0.91576539,733.21,732.45,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919544048,0.23750862,733.43,732.45,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919544049,0.91576539,733.2,732.45,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919544348,0.91576539,733.2,732.46,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919545246,0.91576539,733.23,732.47,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919545544,0.91576539,733.23,732.45,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919545745,0.91576539,733.23,732.46,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919545948,0.91576539,733.32,732.54,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919546148,0.23750862,733.43,732.57,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919546149,0.91576539,733.35,732.57,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919546348,0.23750862,733.43,732.69,0.91923904]
["bitfinex-derivatives","BNBF0:USTF0",1752919546647,0.23750862,733.43,732.5,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919546648,0.23750862,733.43,732.73,0.91914212]
["bitfinex-derivatives","BNBF0:USTF0",1752919546944,0.23750862,733.43,732.73,0.19879522]
["bitfinex-derivatives","BNBF0:USTF0",1752919547149,0.91576539,733.41,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919547344,0.91576539,733.4,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919547548,0.91576539,733.39,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919547748,0.91576539,733.41,732.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919548146,1.15327401,733.43,732.63,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919548649,1.15327401,733.43,732.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919549045,1.15327401,733.43,732.63,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919549345,0.23750862,733.43,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919549645,0.23750862,733.43,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919549949,0.23750862,733.43,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919550249,0.23750862,733.43,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919550449,0.23750862,733.43,731.81,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919550450,0.23750862,733.43,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919551146,0.23750862,733.43,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919551847,0.23750862,733.43,731.75,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919551848,0.23750862,733.43,732.64,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919552246,0.23750862,733.43,732.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919553244,0.23750862,733.43,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919553450,0.23750862,733.43,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919554348,0.23750862,733.43,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919554551,0.23750862,733.43,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919555353,0.23750862,733.43,732.56,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919556152,0.23750862,733.43,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919556353,0.23750862,733.43,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919556549,0.23750862,733.43,731.74,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919556550,0.23750862,733.43,732.56,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919556850,0.23750862,733.43,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919557150,0.91576539,733.28,732.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919557848,0.23750862,733.43,732.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919558052,0.91450357,733.28,732.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919558253,0.91450357,733.28,732.29,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919558453,0.91450357,733.28,732.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919559253,0.91450357,733.28,732.29,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919560155,0.91450357,733.28,732.14,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919560156,0.91450357,733.31,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919561252,0.91450357,733.29,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919561652,0.91450357,733.28,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919561954,0.91450357,733.29,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919562251,0.91450357,733.29,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919563354,0.91450357,733.29,732.19,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919564755,0.91450357,733.28,732.18,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919565956,0.91450357,733.28,732.19,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919566858,0.91450357,733.27,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919567160,0.23750862,733.43,732.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919568359,0.23750862,733.43,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919568755,0.23750862,733.43,732.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919570157,0.23750862,733.43,732.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919570361,0.23750862,733.43,732.48,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919572058,0.23750862,733.43,732.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919573361,0.23750862,733.43,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919573562,0.23750862,733.43,732.53,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919575163,0.23750862,733.43,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919576461,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919576657,0.23750862,733.43,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919577059,0.23750862,733.43,732.35,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919577764,0.23750862,733.43,732.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919578160,0.23750862,733.43,732.38,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919579665,0.23750862,733.43,732.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919580160,0.23750862,733.43,732.38,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919580464,0.23750862,733.43,732.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919581161,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919581565,0.23750862,733.43,731.49,0.2376335]
["bitfinex-derivatives","BNBF0:USTF0",1752919581566,0.23750862,733.43,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919584564,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919584767,0.23750862,733.43,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919585067,1.15201219,733.43,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919586064,0.91450357,733.42,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919586470,0.91450357,733.42,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919586667,0.91450357,733.41,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919587170,0.91450357,733.42,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919587567,0.23750862,733.43,732.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919588268,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919588467,0.23750862,733.43,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919588971,0.23750862,733.43,732.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919589372,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919590172,0.23750862,733.43,732.5,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919590372,0.23750862,733.43,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919590774,0.23750862,733.43,732.53,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919591774,0.23750862,733.43,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919593076,0.23750862,733.43,732.56,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919593276,0.23750862,733.43,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919594177,0.23750862,733.43,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919595474,0.23750862,733.43,732.61,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919596179,0.23750862,733.43,732.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919596478,0.23750862,733.43,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919597173,0.23750862,733.43,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919597377,0.23750862,733.43,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919598074,0.23750862,733.43,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919599380,0.23750862,733.43,732.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919599681,0.23750862,733.43,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919600180,0.23750862,733.43,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919600378,0.23750862,733.43,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919600880,0.23750862,733.43,732.67,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919601176,0.23750862,733.43,732.69,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919601380,0.23750862,733.43,732.68,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919602182,0.23750862,733.43,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919602381,0.23750862,733.43,732.68,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919602882,0.23750862,733.43,732.69,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919603780,0.23750862,733.43,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919603983,0.23750862,733.43,732.71,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919604182,0.23750862,733.43,732.8,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919605483,0.23750862,733.43,732.79,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919605783,0.23750862,733.43,732.8,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919606180,0.23750862,733.43,732.82,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919606379,0.23750862,733.43,732.01,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919606380,0.23750862,733.43,732.8,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919607087,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919607583,0.23750862,733.43,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919608384,0.23750862,733.43,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919609083,0.23750862,733.43,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919609288,0.23750862,733.43,732.77,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919609289,0.23750862,733.43,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919610191,0.23750862,733.43,732.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919610487,0.23750862,733.43,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919611593,0.23750862,733.43,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919612591,0.23750862,733.43,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919613192,0.23750862,733.43,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919613390,0.23750862,733.43,732.85,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919613594,0.23750862,733.43,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919613791,0.23750862,733.43,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919614094,0.23750862,733.43,732.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919614294,0.23750862,733.43,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919614491,0.23750862,733.43,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919614989,0.23750862,733.43,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919615395,0.23750862,733.43,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919616498,0.23750862,733.43,732.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919616499,0.23750862,733.43,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919617200,0.23750862,733.43,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919617600,0.23750862,733.43,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919618600,0.23750862,733.43,732.84,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919619395,0.23750862,733.43,732.83,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919619900,0.23750862,733.43,732.84,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919621101,0.23750862,733.43,732.77,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919621901,0.23750862,733.43,732.78,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919622100,0.23750862,733.43,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919622304,0.23750862,733.43,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919622900,0.23750862,733.43,732.82,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919623200,0.23750862,733.43,732.64,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919623201,0.23750862,733.43,732.81,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919623402,0.23750862,733.43,731.94,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919623403,0.23750862,733.43,732.82,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919624002,0.23750862,733.43,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919624207,0.23750862,733.43,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919624406,0.23750862,733.43,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919624603,0.23750862,733.43,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919625208,0.23750862,733.43,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919626206,0.23750862,733.43,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919626404,0.23750862,733.43,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919627108,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919628405,0.23750862,733.43,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919629206,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919630410,0.23750862,733.43,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919631110,0.23750862,733.43,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919632610,0.23750862,733.43,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919635013,0.23750862,733.43,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919637112,0.23750862,733.43,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919638318,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919638617,0.23750862,733.43,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919640416,0.23750862,733.43,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919641317,0.23750862,733.43,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919642218,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919642419,0.23750862,733.43,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919643422,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919644417,0.23750862,733.43,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919644817,0.23750862,733.43,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919645520,0.23750862,733.43,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919645723,0.23750862,733.43,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919646420,0.23750862,733.43,731.84,4.286397]
["bitfinex-derivatives","BNBF0:USTF0",1752919646421,0.23750862,733.43,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919647126,0.23750862,733.43,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919647327,0.23750862,733.43,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919647923,0.23750862,733.43,731.87,4.286397]
["bitfinex-derivatives","BNBF0:USTF0",1752919647924,0.23750862,733.43,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919648121,0.23750862,733.43,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919648521,0.23750862,733.43,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919649427,0.23750862,733.43,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919650228,0.23750862,733.43,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919650428,0.23750862,733.43,733.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919651229,0.23750862,733.43,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919651428,0.23750862,733.43,733.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919653330,0.23750862,733.43,733.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919654432,0.23750862,733.43,733.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919655430,0.23750862,733.43,733.08,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919655632,0.23750862,733.43,733.1,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919656428,0.23750862,733.43,732.31,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919656429,0.23750862,733.43,733.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919657232,0.23750862,733.43,733.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919657534,0.23750862,733.43,733.25,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919657833,0.23750862,733.43,733.26,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919658529,0.23750862,733.43,733.27,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919659129,0.23750862,733.43,733.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919659336,0.23750862,733.43,733.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919660336,0.23750862,733.43,733.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919661235,0.23750862,733.43,733.29,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919661537,0.23750862,733.43,733.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919662135,0.23750862,733.43,733.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919662435,0.23750862,733.43,733.33,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919663035,0.23750862,733.43,733.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919663439,0.23750862,733.43,733.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919664441,0.23750862,733.43,733.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919665044,0.23750862,733.43,733.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919665241,0.23750862,733.43,733.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919666444,0.23750862,733.43,733.15,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919666640,0.23750862,733.43,733.11,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919667242,0.23750862,733.43,733.08,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919667444,0.23750862,733.43,733.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919668544,0.23750862,733.43,733.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919670744,0.23750862,733.43,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919672247,0.23750862,733.43,733.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919672646,0.23750862,733.43,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919673048,0.91450357,734.04,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919673346,0.23740249,733.34,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919673546,0.91450357,734.04,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919673747,0.23740249,733.8,733.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919674245,0.23740249,733.8,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919675247,0.23740249,733.8,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919676547,0.23740249,733.8,732.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919676750,0.23740249,733.8,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919677150,0.23740249,733.8,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919677351,0.23740249,733.8,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919678151,0.23740249,733.8,733.08,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919679050,0.23740249,733.8,733.09,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919679554,0.23740249,733.8,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919679754,0.23740249,733.8,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919680353,0.23740249,733.8,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919680553,0.23740249,733.8,732.84,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919681554,0.23740249,733.8,732.82,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919681759,0.23740249,733.8,732.81,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919682055,0.23740249,733.8,732.83,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919682260,0.23740249,733.8,732.82,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919683054,0.23740249,733.8,732.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919683556,0.23740249,733.8,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919684458,0.23740249,733.8,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919685162,0.23740249,733.8,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919685458,0.23740249,733.8,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919685959,0.23740249,733.8,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919686462,0.23740249,733.8,732.83,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919686762,0.23740249,733.8,732.87,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919687062,0.23740249,733.8,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919687262,1.15190606,733.8,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919687763,1.15190606,733.8,732.49,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919687764,0.23740249,733.8,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919688063,0.23740249,733.8,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919688662,0.23740249,733.8,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919688861,0.23740249,733.8,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919689262,0.23740249,733.8,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919689466,0.23740249,733.8,732.88,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919690063,0.23740249,733.8,732.89,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919693469,0.23740249,733.8,732.83,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919694168,0.23740249,733.8,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919694869,0.23740249,733.8,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919695067,0.23740249,733.8,732.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919695369,0.23740249,733.8,732.66,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919695370,0.23740249,733.8,732.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919695767,0.23740249,733.8,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919696067,0.23740249,733.8,732.77,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919696068,0.23740249,733.8,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919696371,0.23740249,733.8,733.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919696570,0.23740249,733.8,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919697071,0.23740249,733.8,733.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919697269,0.23740249,733.8,733.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919697465,0.23740249,733.8,733.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919699074,0.23740249,733.8,733.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919699975,0.23740249,733.8,733.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919700173,0.23740249,733.8,733.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919700373,0.23740249,733.8,733.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919701472,0.23740249,733.8,733.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919702376,0.23740249,733.8,731.61,4.286397]
["bitfinex-derivatives","BNBF0:USTF0",1752919702377,0.23740249,733.8,733.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919703173,0.23740249,733.8,733.29,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919703474,0.23740249,733.8,733.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919704375,0.23740249,733.8,733.27,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919705174,0.23740249,733.8,733.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919705375,0.23740249,733.8,733.32,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919705574,0.23740249,733.8,733.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919705779,0.23740249,733.8,733.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919706479,0.23740249,733.8,733.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919706678,0.23740249,733.8,733.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919707378,0.23740249,733.8,733.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919708177,0.23740249,733.8,733.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919708375,0.23740249,733.8,733.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919708574,0.23740249,733.8,733.48,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919708875,0.23740249,733.8,733.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919709381,0.23740249,733.8,733.48,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919709581,0.23740249,733.8,733.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919709779,0.23740249,733.8,733.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919710282,0.23740249,733.8,733.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919710582,0.23740249,733.8,733.5,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919711283,0.23740249,733.8,733.48,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919712382,0.23740249,733.8,733.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919713286,0.23740249,733.8,733.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919713482,0.23740249,733.8,733.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919714484,0.23740249,733.8,733.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919714783,0.23740249,733.8,733.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919715390,0.23740249,733.8,733.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919715789,0.23740249,733.8,733.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919717089,0.23740249,733.8,733.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919718289,0.23740249,733.8,733.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919718693,0.23740249,733.8,733.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919718892,0.23740249,733.8,733.46,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919719392,0.23740249,733.8,733.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919719589,0.23740249,733.8,733.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919720188,0.23740249,733.8,733.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919720889,0.23740249,733.8,733.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919721095,0.23740249,733.8,733.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919721491,0.23740249,733.8,733.4,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919721690,0.23740249,733.8,733.39,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919722195,0.23740249,733.8,733.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919722691,0.23740249,733.8,733.27,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919723092,0.23740249,733.8,733.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919724792,0.23740249,733.8,733.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919724991,0.23740249,733.8,733.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919725196,0.23740249,733.8,733.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919725499,0.23740249,733.8,733.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919725994,0.23740249,733.8,733.13,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919727095,0.23740249,733.8,733.16,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919731297,0.23740249,733.8,733.17,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919732699,0.23740249,733.8,733.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919733302,0.23740249,733.8,733.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919733799,0.23740249,733.8,733.19,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919734305,0.23740249,733.8,733.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919734700,0.23740249,733.8,733.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919735104,0.23740249,733.8,733.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919735304,0.23740249,733.8,733.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919736104,0.23740249,733.8,733.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919736500,0.23740249,733.8,733.25,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919737205,0.23740249,733.8,733.15,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919737504,0.23740249,733.8,733.16,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919738402,0.23740249,733.8,733.17,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919739306,0.23740249,733.8,733.18,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919739504,0.23740249,733.8,733.19,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919740709,0.23740249,733.8,732.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919740908,0.23740249,733.8,732.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919741114,0.23740249,733.8,732.97,0.90986857]
["bitfinex-derivatives","BNBF0:USTF0",1752919741314,0.23740249,733.8,732.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919741518,0.23740249,733.8,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919741816,0.23740249,733.8,732.94,0.90986936]
["bitfinex-derivatives","BNBF0:USTF0",1752919742016,0.23740249,733.8,732.95,0.90986936]
["bitfinex-derivatives","BNBF0:USTF0",1752919742219,0.23740249,733.8,732.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919742412,0.23740249,733.8,732.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919742611,0.23740249,733.8,732.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919743214,0.23740249,733.8,733.05,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919743419,0.23740249,733.8,733.07,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919744419,0.23740249,733.8,733.1,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919744816,0.23740249,733.8,733.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919745020,0.23740249,733.8,733.11,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919745221,0.91098543,733.67,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919745420,0.91098543,733.67,732.52,0.91192921]
["bitfinex-derivatives","BNBF0:USTF0",1752919745721,0.91098543,733.61,732.53,0.91192921]
["bitfinex-derivatives","BNBF0:USTF0",1752919745920,0.91098543,733.62,732.54,0.91192921]
["bitfinex-derivatives","BNBF0:USTF0",1752919746222,0.91098543,733.64,732.55,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919746416,0.91098543,733.64,732.56,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919746720,0.91098543,733.78,732.57,1.39447821]
["bitfinex-derivatives","BNBF0:USTF0",1752919746920,0.91098543,733.78,732.58,1.39447821]
["bitfinex-derivatives","BNBF0:USTF0",1752919747115,0.91098543,733.78,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919747116,0.23740249,733.8,732.59,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919747320,0.23740249,733.8,732.6,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919747620,0.23740249,733.8,732.61,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919747818,0.23740249,733.8,732.07,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919747819,0.23740249,733.8,732.62,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919748021,0.23740249,733.8,732.63,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919748223,0.23740249,733.8,732.64,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919748417,0.23740249,733.8,732.65,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919748625,0.23740249,733.8,732.66,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919748818,0.23740249,733.8,732.67,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919749022,0.23740249,733.8,732.68,0.89030529]
["bitfinex-derivatives","BNBF0:USTF0",1752919749216,0.23740249,733.8,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919749419,0.23740249,733.8,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919750118,0.23740249,733.8,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919750322,0.23740249,733.8,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919751023,0.23740249,733.8,732.23,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919751224,0.23740249,733.8,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919751522,0.23740249,733.8,732.19,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919751918,0.23740249,733.8,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919752124,0.23740249,733.8,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919752420,0.23740249,733.8,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919752820,0.23740249,733.8,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919753119,0.23740249,733.8,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919753621,0.23740249,733.8,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919754219,0.23740249,733.8,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919754723,0.23740249,733.8,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919754923,0.23740249,733.8,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919755223,0.23740249,733.8,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919755719,0.23740249,733.8,731.86,0.23732235]
["bitfinex-derivatives","BNBF0:USTF0",1752919755720,0.23740249,733.8,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919756123,0.23740249,733.8,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919756325,0.23740249,733.8,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919757223,0.23740249,733.8,732.07,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919757420,0.23740249,733.8,732.08,0.88497158]
["bitfinex-derivatives","BNBF0:USTF0",1752919757719,0.23740249,733.8,732.09,0.88497158]
["bitfinex-derivatives","BNBF0:USTF0",1752919757924,0.23740249,733.8,732.1,0.88497158]
["bitfinex-derivatives","BNBF0:USTF0",1752919758226,0.23740249,733.8,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919758420,0.23740249,733.8,731.96,0.88452553]
["bitfinex-derivatives","BNBF0:USTF0",1752919758621,0.23740249,733.8,731.97,0.88452553]
["bitfinex-derivatives","BNBF0:USTF0",1752919758821,0.23740249,733.8,731.98,0.88452553]
["bitfinex-derivatives","BNBF0:USTF0",1752919759022,0.23740249,733.8,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919759220,0.23740249,733.8,731.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919759520,0.23740249,733.8,731.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919760522,0.23740249,733.8,731.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919761020,0.23740249,733.8,731.83,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919761320,0.90441645,733.62,731.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919761619,0.90441645,733.62,731.52,0.88207671]
["bitfinex-derivatives","BNBF0:USTF0",1752919761819,0.90441645,733.62,731.53,0.88207671]
["bitfinex-derivatives","BNBF0:USTF0",1752919762023,0.90441645,733.62,731.54,0.88207671]
["bitfinex-derivatives","BNBF0:USTF0",1752919762324,0.90441645,733.65,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919762520,0.90441645,733.65,731.51,0.881289]
["bitfinex-derivatives","BNBF0:USTF0",1752919762720,0.90441645,733.65,731.52,0.881289]
["bitfinex-derivatives","BNBF0:USTF0",1752919762919,0.90441645,733.65,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919763223,0.90441645,733.66,731.51,0.881289]
["bitfinex-derivatives","BNBF0:USTF0",1752919763421,0.90441645,733.66,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919764127,0.90441645,733.71,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919765126,0.90441645,733.73,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919766223,0.90441645,733.75,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919766627,0.23740249,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919766628,0.90441645,733.74,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919766924,0.90441645,733.73,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919767123,0.90441645,733.72,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919768128,0.90441645,733.73,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919768325,0.90441645,733.74,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919769130,0.90441645,733.71,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919769329,0.90441645,733.72,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919770126,0.23740249,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919770127,0.90441645,733.73,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919771029,0.90441645,733.75,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919771226,0.90441645,733.76,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919772130,0.90441645,733.77,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919772327,0.90441645,733.76,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919772832,1.14181894,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919773131,0.23740249,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919774132,0.90441645,733.78,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919774334,0.90441645,733.77,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919775027,0.90441645,733.76,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919775229,0.90441645,733.77,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919775628,0.90441645,733.76,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919776632,0.90441645,733.75,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919777234,0.90441645,733.76,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919777933,0.90441645,733.75,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919778232,1.14181894,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919778430,0.90441645,733.79,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919779634,0.90441645,733.78,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919780532,0.90441645,733.77,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919781333,0.90441645,733.76,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919782432,0.90441645,733.75,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919782834,0.90441645,733.73,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919783534,0.90441645,733.72,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919784436,0.90441645,733.71,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919786339,0.90441645,733.7,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919787038,0.23740249,733.8,731.5,1.46177637]
["bitfinex-derivatives","BNBF0:USTF0",1752919787039,0.90441645,733.72,731.5,1.46177637]
["bitfinex-derivatives","BNBF0:USTF0",1752919787241,0.90441645,733.55,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919787438,0.23740249,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919787439,0.90441645,733.56,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919787641,0.90441645,733.55,731.5,1.46177637]
["bitfinex-derivatives","BNBF0:USTF0",1752919787938,0.90441645,733.54,731.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919788241,0.90441645,733.55,731.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919788440,0.90441645,733.54,731.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919789440,0.90441645,733.53,731.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919789842,0.90441645,733.6,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919790243,0.90441645,733.61,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919790442,0.23740249,733.8,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919790443,0.90441645,733.6,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919791343,0.90441645,733.58,731.51,0.87891529]
["bitfinex-derivatives","BNBF0:USTF0",1752919791543,0.90441645,733.58,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919791744,0.90441645,733.58,731.51,0.87891529]
["bitfinex-derivatives","BNBF0:USTF0",1752919791941,0.90441645,733.58,731.5,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752919792144,0.90441645,733.58,731.51,0.8789154]
["bitfinex-derivatives","BNBF0:USTF0",1752919792445,0.90441645,733.56,731.52,0.87928242]
["bitfinex-derivatives","BNBF0:USTF0",1752919792645,0.90441645,733.56,731.5,1.46177637]
["bitfinex-derivatives","BNBF0:USTF0",1752919792843,0.90441645,733.56,731.51,0.87928242]
["bitfinex-derivatives","BNBF0:USTF0",1752919793048,0.90441645,733.56,731.52,0.87928242]
["bitfinex-derivatives","BNBF0:USTF0",1752919793241,0.90441645,733.56,731.53,0.8795898]
["bitfinex-derivatives","BNBF0:USTF0",1752919793545,0.90441645,733.54,731.54,0.8795898]
["bitfinex-derivatives","BNBF0:USTF0",1752919793743,0.90441645,733.54,731.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919793948,0.90441645,733.54,731.53,0.87968523]
["bitfinex-derivatives","BNBF0:USTF0",1752919794146,0.90441645,733.54,731.54,0.87968523]
["bitfinex-derivatives","BNBF0:USTF0",1752919794345,0.90441645,733.54,731.55,0.87968523]
["bitfinex-derivatives","BNBF0:USTF0",1752919794549,0.90441645,733.52,731.56,0.87968523]
["bitfinex-derivatives","BNBF0:USTF0",1752919794849,0.90441645,733.52,731.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919795049,0.90441645,733.52,731.55,0.8801265]
["bitfinex-derivatives","BNBF0:USTF0",1752919795249,0.90441645,733.52,731.56,0.8801265]
["bitfinex-derivatives","BNBF0:USTF0",1752919795448,0.90441645,733.5,731.57,2.1043002]
["bitfinex-derivatives","BNBF0:USTF0",1752919795648,0.90441645,733.5,731.58,0.8801265]
["bitfinex-derivatives","BNBF0:USTF0",1752919795945,0.90441645,733.5,731.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919796151,0.90441645,733.52,731.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919796450,0.90441645,733.5,731.63,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919796950,0.90441645,733.5,731.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919797146,0.90441645,733.49,731.63,2.10528679]
["bitfinex-derivatives","BNBF0:USTF0",1752919797352,0.90441645,733.68,731.81,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919797552,0.90441645,733.66,731.83,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919798248,0.90441645,733.66,731.63,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919798249,0.90441645,733.66,731.84,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919798453,0.23740249,733.8,731.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919798454,0.90441645,733.63,731.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919798749,0.90441645,733.57,731.92,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919799455,0.90441645,733.54,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919800149,0.90441645,733.53,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919800357,0.90441645,733.53,731.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919800556,0.90441645,733.56,731.9,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919800752,0.90441645,733.53,731.86,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919801257,0.90441645,733.49,731.91,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919801557,0.90441645,733.48,731.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919802156,0.90441645,733.46,731.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919802456,0.90441645,733.4,732.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919802657,0.90441645,733.41,731.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919802955,0.23740249,733.8,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919802956,0.90441645,733.38,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919803153,0.90441645,733.36,732.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919803456,0.90441645,733.34,731.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919803854,0.90441645,733.31,731.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919804259,0.90441645,733.29,732.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919804957,0.90441645,733.25,732.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919805158,0.90441645,733.23,732.07,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919805756,0.90441645,733.23,731.99,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919805961,0.90441645,733.22,732.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919806158,0.90441645,733.21,732.01,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919806662,0.90441645,733.24,731.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919807162,0.90441645,733.19,731.93,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919808159,0.90441645,733.19,731.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919809165,0.90441645,733.19,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919809465,0.90441645,733.19,731.74,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919809466,0.90441645,733.19,731.94,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919810165,0.90441645,733.18,731.95,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919811169,0.90441645,733.18,731.96,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919812171,0.90441645,733.18,731.97,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919812669,0.23740249,733.8,731.35,0.23767732]
["bitfinex-derivatives","BNBF0:USTF0",1752919812670,0.90441645,733.17,731.98,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919813172,1.8340458,733.56,731.35,0.23767732]
["bitfinex-derivatives","BNBF0:USTF0",1752919813173,0.90441645,733.14,732.02,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919814175,0.90441645,733.09,732.09,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919814469,0.90441645,733.09,732.11,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919814671,0.90441645,733.11,732.13,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919814875,0.90441645,733.12,732.14,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919815275,0.90441645,733.11,732.15,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919815576,0.90441645,733.08,732.19,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919816072,0.90441645,733.07,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919816979,0.90441645,733.07,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919817279,0.90441645,733.02,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919817775,0.90441645,733.03,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919818274,0.23740249,733.8,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919818275,0.90441645,733.02,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919818679,0.90441645,733.03,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919819180,0.90441645,733.01,732.24,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919820280,0.90441645,732.99,732.26,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919820476,0.90441645,733.0,732.25,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919820780,0.90441645,733.0,732.11,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919820781,0.90441645,733.03,732.22,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919821278,0.90441645,733.08,732.27,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919821781,0.90441645,733.08,732.44,0.91983944]
["bitfinex-derivatives","BNBF0:USTF0",1752919821980,0.90441645,733.1,732.44,0.29119303]
["bitfinex-derivatives","BNBF0:USTF0",1752919822885,0.90441645,733.09,732.28,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919824385,0.90441645,733.11,732.26,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919824885,0.90441645,733.16,732.31,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919827189,0.90441645,733.16,732.15,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919827190,0.90441645,732.99,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919827390,0.90441645,732.99,732.13,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919827891,0.90441645,732.99,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919828091,0.90441645,733.0,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919828292,0.90441645,732.99,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919829390,0.90441645,732.99,732.13,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919832093,0.90441645,732.99,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919833297,0.90441645,733.0,732.12,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919834198,0.90441645,733.02,732.16,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919834698,0.90441645,733.0,732.18,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919835500,0.90441645,733.02,732.2,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919836494,0.90441645,733.01,732.21,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919837294,0.90441645,733.24,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919838198,0.90441645,733.25,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919838795,0.90441645,733.26,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919840100,0.90441645,733.24,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919840297,0.90441645,733.25,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919843300,0.90441645,733.28,732.37,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919844505,0.90441645,733.27,732.38,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919845805,0.90441645,733.34,732.3,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919846005,0.90441645,733.44,732.4,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919846301,0.90441645,733.45,732.4,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919846606,0.90441645,733.49,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919847006,0.90441645,733.49,732.45,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919847202,0.90441645,733.42,732.37,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919847605,0.90441645,733.42,732.36,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919847801,0.90441645,733.37,732.43,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919848007,0.90441645,733.38,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919848303,0.90441645,733.36,732.44,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919848604,0.90441645,733.41,732.47,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919848805,0.90441645,733.49,732.61,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919849006,0.90441645,733.53,732.67,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919849203,0.90441645,733.52,732.68,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919849506,0.90441645,733.58,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919850308,0.90441645,733.59,732.68,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919850604,0.90441645,733.62,732.7,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919851209,0.90441645,733.63,732.68,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919852104,0.90441645,733.63,732.67,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919852409,0.90441645,733.65,732.66,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919853206,0.90441645,733.65,732.65,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919853508,0.90441645,733.66,732.64,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919854308,0.90441645,733.67,732.62,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919854907,0.90441645,733.67,732.47,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919854908,0.90441645,733.67,732.63,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919855309,0.90441645,733.68,732.61,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919856211,0.90441645,733.69,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919857211,0.90441645,733.66,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919857507,0.90441645,733.65,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919858208,0.90441645,733.65,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919858411,0.90441645,733.66,732.56,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919858615,0.90441645,733.64,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919859112,0.90441645,733.63,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919859310,0.90441645,733.63,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919861416,0.90441645,733.64,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919862215,0.90441645,733.64,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919862510,0.90441645,733.65,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919863011,0.90441645,733.65,732.56,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919863315,0.90441645,733.66,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919864213,0.90441645,733.67,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919864512,0.90441645,733.66,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919865212,0.90441645,733.67,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919866616,0.90441645,733.69,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919867213,0.90441645,733.7,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919870817,0.90441645,733.72,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919872222,0.90441645,733.71,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919872425,0.90441645,733.72,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919872625,0.23740249,733.8,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919872626,0.90441645,733.71,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919873125,0.90441645,733.71,732.52,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919873927,0.90441645,733.8,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919874224,0.23748917,733.42,732.42,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919874725,0.23748917,733.42,732.41,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919875324,0.23748917,733.42,732.49,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919875522,0.23748917,733.42,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919875722,0.23748917,733.42,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919876224,0.23748917,733.42,732.59,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919876828,0.23748917,733.42,732.6,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919877324,0.23748917,733.42,732.51,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919878323,0.23748917,733.42,732.55,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919878529,0.23748917,733.42,732.54,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919879628,0.23748917,733.42,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919879829,0.23748917,733.42,732.58,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919880025,0.23748917,733.42,732.57,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919881930,0.23748917,733.42,732.71,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919884233,0.23748917,733.42,732.7,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919884426,0.23748917,733.42,732.71,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919884930,0.23748917,733.42,732.7,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919885533,0.23748917,733.42,732.71,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919887228,0.23748917,733.42,732.92,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919887428,0.23748917,733.42,732.93,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919888330,0.23748917,733.42,732.92,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919888633,0.23748917,733.42,732.78,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919888634,0.23748917,733.42,732.94,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919890235,0.23748917,733.42,732.95,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919891135,0.23748917,733.42,732.94,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919891332,0.23748917,733.42,732.95,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919892532,0.23748917,733.42,732.96,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919894036,0.23748917,733.42,732.97,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919894338,0.23748917,733.42,732.98,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919896236,0.23748917,733.42,732.99,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919896438,0.23748917,733.42,732.98,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919896635,0.23748917,733.42,732.99,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919897139,0.23748917,733.42,732.93,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919897339,0.23748917,733.42,732.94,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919898441,0.23748917,733.42,732.95,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919899241,0.23748917,733.42,732.96,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919900240,0.23748917,733.42,732.97,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919900538,0.23748917,733.42,732.96,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919901143,0.23748917,733.42,732.97,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919901340,0.23748917,733.42,732.98,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919901539,0.23748917,733.42,732.99,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919902343,0.23748917,733.42,733.01,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919903442,0.23748917,733.42,732.16,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919903443,0.23748917,733.42,733.03,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919904241,0.23748917,733.42,733.05,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919905344,0.23748917,733.42,732.2,3.0617122]
["bitfinex-derivatives","BNBF0:USTF0",1752919905345,0.23748917,733.42,733.08,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919906344,0.23748917,733.42,733.1,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919907341,0.23748917,733.42,733.11,0.91362871]
["bitfinex-derivatives","BNBF0:USTF0",1752919907540,0.23748917,733.42,733.11,0.30045083]
["bitfinex-derivatives","BNBF0:USTF0",1752919907742,0.23748917,733.42,733.0,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919907940,0.23748917,733.42,733.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919908242,0.23748917,733.42,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919909043,0.23748917,733.42,733.03,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919909241,0.23748917,733.42,733.04,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919910241,0.23748917,733.42,733.06,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919910442,0.23748917,733.42,733.07,1.2241737]
["bitfinex-derivatives","BNBF0:USTF0",1752919910743,0.23748917,733.42,732.95,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919910941,0.23748917,733.42,732.96,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919913146,0.23748917,733.42,732.95,1.8370273]
["bitfinex-derivatives","BNBF0:USTF0",1752919914948,0.23748917,733.42,731.19,9.797479]
["bitfinex-derivatives","BNBF0:USTF0",1752919915245,0.23748917,733.42,731.36,1.4279192]
["bitfinex-derivatives","BNBF0:USTF0",1752919915544,0.23748917,733.42,731.37,1.4279192]
["bitfinex-derivatives","BNBF0:USTF0",1752919915850,0.23748917,733.42,732.75,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919916144,0.23748917,733.42,732.74,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919916448,0.23748917,733.42,732.73,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919916746,0.23748917,733.42,731.29,6.126295]
["bitfinex-derivatives","BNBF0:USTF0",1752919916747,0.23748917,733.42,732.7,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919917250,0.23748917,733.42,732.58,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919917455,0.23748917,733.42,732.54,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919918051,0.23748917,733.42,732.33,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919918251,0.23748917,733.42,732.28,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919921149,0.23748917,733.42,732.29,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919923152,0.23748917,733.42,732.28,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919923351,0.23748917,733.42,732.4,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919923556,0.23748917,733.42,732.32,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919923755,0.23748917,733.42,732.31,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919924256,0.23748917,733.42,732.3,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919926257,0.23748917,733.42,732.29,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919927057,0.23748917,733.42,732.36,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919927354,0.23748917,733.42,732.55,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919928157,0.23748917,733.42,732.56,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919928557,0.23748917,733.42,732.53,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919929052,0.23748917,733.42,732.5,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919929253,0.23748917,733.42,731.87,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752919929254,0.23748917,733.42,732.49,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919931258,0.23748917,733.42,732.48,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919932355,0.23748917,733.42,732.47,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919932558,0.23748917,733.42,732.45,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919932858,0.23748917,733.42,732.47,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919933055,0.23748917,733.42,731.81,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752919933056,0.23748917,733.42,732.48,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919933256,0.23748917,733.42,732.47,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919934761,0.23748917,733.42,732.44,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919935056,0.23748917,733.42,732.47,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919935257,0.23748917,733.42,732.46,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919935462,0.23748917,733.42,732.5,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919935859,0.23748917,733.42,732.53,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919936357,0.23748917,733.42,732.54,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919937261,0.23748917,733.42,732.44,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919938662,0.23748917,733.42,732.43,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919939566,0.23748917,733.42,732.45,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919940266,0.23748917,733.42,732.49,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752919940860,0.23748917,733.42,732.64,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919941166,0.23748917,733.42,732.63,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919943167,0.23748917,733.42,732.62,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919943664,0.23748917,733.42,732.63,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919944370,0.23748917,733.42,732.62,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919944567,0.23748917,733.42,732.63,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919944869,0.23748917,733.42,732.62,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919945063,0.23748917,733.42,732.63,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919945268,0.23748917,733.42,732.65,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919945468,0.23748917,733.42,732.63,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919945965,0.23748917,733.42,732.51,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919946165,0.23748917,733.42,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919947370,0.23748917,733.42,732.44,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919948170,0.23748917,733.42,732.41,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919949365,1.1538823,733.42,732.36,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919950166,0.23748917,733.42,732.35,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919951268,0.23748917,733.42,732.31,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919952173,0.23748917,733.42,732.3,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919953268,0.23748917,733.42,732.29,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919954677,0.23748917,733.42,732.28,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919955377,0.23748917,733.42,732.27,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919955978,0.23748917,733.42,732.26,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919957473,0.23748917,733.42,732.27,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919957975,0.23748917,733.42,732.28,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919958374,0.23748917,733.42,732.29,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919959080,0.23748917,733.42,732.28,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919959277,0.23748917,733.42,732.29,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919960080,0.23748917,733.42,732.3,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919961080,0.23748917,733.42,732.31,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919962276,0.23748917,733.42,732.32,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919962977,0.23748917,733.42,732.34,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919964380,0.23748917,733.42,732.36,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919965284,0.23748917,733.42,732.38,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919966084,0.23748917,733.42,732.41,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919966288,0.23748917,733.42,732.42,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919966585,0.23748917,733.42,732.43,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919966887,1.1538823,733.42,732.44,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919967289,1.2218575,733.4,732.3,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919967590,0.91639313,733.28,732.43,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919967788,0.91639313,733.27,732.42,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919968290,0.91639313,733.27,732.43,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919968585,0.91639313,733.26,732.43,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919969290,0.91639313,733.26,732.44,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919969488,0.91639313,733.24,732.42,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919970293,0.91639313,733.23,732.43,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919971194,0.91639313,733.23,732.44,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919971997,0.91639313,733.22,732.44,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919972193,0.91639313,733.21,732.46,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919972396,0.91639313,733.22,732.46,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919973297,0.91639313,733.21,732.48,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919974098,0.91639313,733.25,732.51,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919974296,0.91639313,733.24,732.53,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919975198,0.91639313,733.23,732.55,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919976294,0.91639313,733.23,732.56,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919976498,0.91639313,733.22,732.56,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919976698,0.91639313,733.37,732.45,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919976900,0.91639313,733.34,732.42,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919977199,0.91639313,733.34,732.44,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919977396,0.23748917,733.42,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919978995,0.23748917,733.42,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919981602,0.23748917,733.42,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919982301,0.23748917,733.42,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919983302,0.23748917,733.42,732.61,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919983703,0.23748917,733.42,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919983897,0.23748917,733.42,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919984502,0.23748917,733.42,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919986602,0.23748917,733.42,731.2,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752919986603,0.23748917,733.42,732.63,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919987504,0.91639313,733.39,732.57,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919987799,0.91639313,733.37,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919988099,0.91639313,733.36,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919988499,0.91639313,733.37,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919988699,0.91639313,733.36,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919991502,0.91639313,733.34,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919992804,0.91639313,733.34,732.61,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919993405,0.91639313,733.33,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919993605,0.91639313,733.29,732.63,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919993905,0.91639313,733.25,732.59,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919994302,0.91639313,733.24,732.6,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919995799,0.91639313,733.23,732.61,0.916333]
["bitfinex-derivatives","BNBF0:USTF0",1752919996004,0.91639313,733.23,732.61,0.31269187]
["bitfinex-derivatives","BNBF0:USTF0",1752919996204,0.91639313,733.21,732.61,0.31269187]
["bitfinex-derivatives","BNBF0:USTF0",1752919997005,0.91639313,733.2,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919997205,0.91639313,733.19,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919997407,0.91639313,733.18,732.49,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919998202,0.91639313,733.18,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919998403,0.91639313,733.22,732.45,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919998610,0.91639313,733.21,732.45,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752919999208,0.91639313,733.21,732.46,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920000105,0.91639313,733.2,732.46,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920001308,0.91639313,733.2,732.47,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920002210,0.91639313,733.19,732.48,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920003208,0.91639313,733.18,732.49,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920004205,0.91639313,733.16,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920004612,0.91639313,733.17,732.51,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920005206,0.91639313,733.18,732.49,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920005810,0.91639313,733.18,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920006009,0.91639313,733.18,732.49,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920006311,0.91639313,733.17,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920006512,0.91639313,733.18,732.5,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920007514,0.91639313,733.07,732.39,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920007912,0.91639313,733.07,732.38,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920008112,0.91639313,733.07,732.4,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920009108,0.91639313,733.08,732.42,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920010409,0.91639313,733.08,732.41,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920012114,0.91639313,733.09,732.42,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920012414,0.91639313,733.1,732.42,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920013813,0.91639313,733.08,732.44,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920014215,0.91639313,733.1,732.42,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920015618,0.91639313,733.14,732.46,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920015918,0.91639313,733.13,732.46,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920017419,0.91639313,733.31,732.64,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920017915,0.91639313,733.3,732.65,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920018118,0.91639313,733.3,732.66,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920020223,0.91639313,733.29,732.66,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920021522,0.91639313,733.3,732.67,1.2230529]
["bitfinex-derivatives","BNBF0:USTF0",1752920023524,0.91639313,733.3,732.67,0.43170743]
["bitfinex-derivatives","BNBF0:USTF0",1752920023721,0.91639313,733.3,732.54,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752920024024,0.91639313,733.26,732.6,1.8378885]
["bitfinex-derivatives","BNBF0:USTF0",1752920024324,0.91639313,733.26,732.6,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1752920024519,0.23748917,733.42,732.6,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1752920024520,0.91639313,733.27,732.6,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1752920024724,0.91639313,733.22,732.08,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920025720,0.91639313,733.24,732.08,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920025925,0.91639313,733.24,732.1,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920026124,0.23748917,733.42,732.1,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920026125,0.91639313,733.29,732.1,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920026326,0.91639313,733.29,731.89,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920026524,0.91639313,733.29,731.9,0.92241735]
["bitfinex-derivatives","BNBF0:USTF0",1752920026728,0.91639313,733.29,731.91,0.92241735]
["bitfinex-derivatives","BNBF0:USTF0",1752920026927,0.91639313,733.29,731.92,0.92241735]
["bitfinex-derivatives","BNBF0:USTF0",1752920027128,0.91639313,733.35,731.93,0.92241735]
["bitfinex-derivatives","BNBF0:USTF0",1752920027327,0.91639313,733.35,731.94,0.92241735]
["bitfinex-derivatives","BNBF0:USTF0",1752920027627,0.23748917,733.42,731.95,0.92242163]
["bitfinex-derivatives","BNBF0:USTF0",1752920027928,0.91639313,733.4,731.92,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920028126,0.91639313,733.4,731.93,0.92241248]
["bitfinex-derivatives","BNBF0:USTF0",1752920028330,0.23748917,733.42,731.94,0.92241248]
["bitfinex-derivatives","BNBF0:USTF0",1752920028630,0.23748917,733.42,731.95,1.43348235]
["bitfinex-derivatives","BNBF0:USTF0",1752920028824,0.23748917,733.42,731.96,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920029023,0.23748917,733.42,731.97,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920029224,0.23748917,733.42,731.98,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920029427,0.23748917,733.42,731.99,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920029623,0.23748917,733.42,732.0,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920029823,0.23748917,733.42,732.01,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920030024,0.23748917,733.42,731.48,0.23759375]
["bitfinex-derivatives","BNBF0:USTF0",1752920030025,0.23748917,733.42,732.02,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920030327,0.23748917,733.42,732.03,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920030628,0.23748917,733.42,732.04,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920030828,0.23748917,733.42,732.05,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920031024,0.23748917,733.42,732.06,1.432945]
["bitfinex-derivatives","BNBF0:USTF0",1752920031226,0.23748917,733.42,732.07,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920031425,0.23748917,733.42,732.08,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920031728,0.23748917,733.42,732.09,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920032028,0.964,733.41,732.1,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920032226,0.964,733.41,732.11,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920032425,0.964,733.41,732.12,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920032624,0.964,733.41,732.13,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920032829,0.964,733.41,732.14,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920033128,0.964,733.41,732.15,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920033325,0.964,733.41,732.16,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920033526,0.964,733.41,732.17,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920033828,0.964,733.41,732.18,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920034026,0.964,733.41,732.19,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920034225,0.964,733.41,732.2,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920034427,0.964,733.41,732.21,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920034630,0.964,733.41,732.22,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920034830,0.964,733.41,732.23,0.92189734]
["bitfinex-derivatives","BNBF0:USTF0",1752920035026,0.964,733.41,731.52,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920035226,0.964,733.41,731.53,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920035426,0.964,733.41,731.54,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920035626,0.964,733.41,731.55,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920035826,0.964,733.41,731.56,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920036031,0.964,733.41,731.57,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920036327,0.964,733.41,731.58,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920036526,0.964,733.41,731.59,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920036830,0.964,733.41,731.6,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920037024,0.964,733.41,731.61,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920037228,0.964,733.41,731.62,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920037531,0.964,733.41,731.63,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920037831,0.964,733.41,731.64,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920038028,0.964,733.41,731.65,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920038227,0.964,733.41,731.66,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920038429,0.964,733.41,731.67,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920038629,0.964,733.41,731.68,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920038931,0.964,733.41,731.69,1.42884625]
["bitfinex-derivatives","BNBF0:USTF0",1752920039131,0.964,733.41,731.7,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920039330,0.964,733.41,731.61,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920039331,0.964,733.41,731.71,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920039530,0.964,733.41,731.61,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920039531,0.964,733.41,731.72,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920039729,0.964,733.41,731.73,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920039934,0.964,733.41,731.74,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920040232,0.964,733.41,731.75,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920040432,0.964,733.41,731.76,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920040626,0.964,733.41,731.77,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920040828,0.964,733.41,731.78,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920041028,0.964,733.41,731.79,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920041331,0.964,733.41,731.8,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920041529,0.964,733.41,731.81,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920041832,0.964,733.41,731.82,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920042029,0.964,733.41,731.83,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920042229,0.964,733.41,731.84,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920042428,0.964,733.41,731.85,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920042629,0.964,733.41,731.86,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920042829,0.964,733.41,731.87,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920043128,0.964,733.41,731.96,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920043329,0.964,733.41,731.97,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920043532,0.964,733.41,731.96,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920043533,0.964,733.41,731.98,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920043732,0.964,733.41,731.99,1.42833429]
["bitfinex-derivatives","BNBF0:USTF0",1752920043934,0.964,733.41,732.0,0.50958661]
["bitfinex-derivatives","BNBF0:USTF0",1752920044233,0.964,733.41,732.59,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920044535,0.964,733.41,732.58,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920045230,0.964,733.41,732.57,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920045435,0.964,733.41,732.6,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920045932,0.23748917,733.42,732.6,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920046234,0.23748917,733.42,732.64,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920046431,0.23748917,733.42,732.61,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920047334,0.23748917,733.42,732.6,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920047632,0.23748917,733.42,732.69,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920048034,0.23748917,733.42,732.68,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920048433,0.23748917,733.42,732.67,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920049231,1.73,733.41,732.67,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920049531,1.73,733.41,732.58,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920049935,1.73,733.41,732.57,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920050432,1.73,733.41,732.56,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920050733,1.73,733.41,732.57,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920051632,1.73,733.41,732.55,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920052031,1.73,733.41,732.56,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920053636,1.73,733.41,732.71,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920053937,1.73,733.41,732.6,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920054238,1.73,733.41,732.61,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920055141,1.73,733.41,732.6,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920055341,1.73,733.41,732.56,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920056346,1.73,733.41,732.57,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920057448,1.73,733.41,732.31,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920057646,1.73,733.41,732.25,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920057844,1.73,733.41,732.22,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920058448,1.73,733.41,732.23,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920060350,1.73,733.41,732.24,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920060852,1.73,733.41,732.23,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920061049,1.73,733.41,732.2,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920062353,1.73,733.41,732.21,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920063051,1.73,733.41,732.2,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920063555,1.73,733.41,732.21,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920063751,1.73,733.41,732.2,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920063956,1.73,733.41,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920064156,1.73,733.41,732.13,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920065457,1.73,733.41,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920067054,1.73,733.41,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920067258,1.73,733.41,732.12,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920067559,1.73,733.41,732.29,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920067959,1.73,733.41,732.3,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920068156,1.73,733.41,732.28,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920069259,0.23748917,733.42,732.28,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920072363,0.23748917,733.42,732.24,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920072557,1.292,733.41,732.24,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920073462,1.292,733.41,732.23,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920073663,1.292,733.41,731.48,0.23759375]
["bitfinex-derivatives","BNBF0:USTF0",1752920073664,1.292,733.41,732.27,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920074162,1.292,733.41,732.25,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920074359,0.23760024,733.13,732.24,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920074962,0.23760024,733.13,732.25,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920075157,0.23760024,733.13,732.19,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920076659,0.23760024,733.13,732.2,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920077364,0.23760024,733.13,732.19,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920077561,0.23760024,733.13,732.13,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920078166,0.23760024,733.13,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920079059,0.23760024,733.13,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920079560,0.23760024,733.13,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920082471,0.23760024,733.13,732.13,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920083472,0.23760024,733.13,732.06,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920083969,0.23760024,733.13,732.07,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920084375,0.23760024,733.13,732.06,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920084977,0.23760024,733.13,731.8,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920084978,0.23760024,733.13,732.08,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920087183,0.23760024,733.13,732.07,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920090583,0.23760024,733.13,732.08,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920093285,0.23760024,733.13,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920095282,0.23760024,733.13,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920096386,0.23760024,733.13,732.16,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920096582,0.23760024,733.13,731.93,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920096583,0.23760024,733.13,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920096984,0.23760024,733.13,732.25,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920097185,0.23760024,733.13,732.27,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920097487,0.23760024,733.13,732.3,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920097988,0.23760024,733.13,732.2,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920099091,0.23760024,733.13,732.18,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920099390,0.23760024,733.13,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920101391,0.23760024,733.13,732.16,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920101895,0.23760024,733.13,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920102393,0.23760024,733.13,732.16,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920103195,0.23760024,733.13,732.17,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920103396,0.23760024,733.13,732.18,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920103697,1.644,733.12,732.2,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920104297,1.644,733.12,732.21,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920104694,1.644,733.12,732.3,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920105191,1.644,733.12,732.28,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920105396,1.644,733.12,732.3,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920105793,1.644,733.12,732.29,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920105993,1.644,733.12,732.28,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920106492,1.644,733.12,732.29,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920107098,1.644,733.12,732.28,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920107295,1.644,733.12,732.3,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920107497,1.644,733.12,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920107696,1.644,733.12,732.13,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920108196,1.644,733.12,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920108496,1.644,733.12,732.07,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920110097,1.644,733.12,732.06,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920110299,1.644,733.12,732.07,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920110998,1.644,733.12,732.06,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920111403,1.644,733.12,732.07,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920111600,1.644,733.12,732.06,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920112103,1.644,733.12,731.48,0.23759375]
["bitfinex-derivatives","BNBF0:USTF0",1752920112104,1.644,733.12,732.07,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920112804,1.644,733.12,732.09,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920113001,1.644,733.12,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920113403,1.644,733.12,732.16,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920114107,1.644,733.12,732.36,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920114306,1.644,733.12,732.37,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920114508,1.644,733.12,732.32,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920115405,1.644,733.12,732.33,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920116304,1.644,733.12,732.34,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920117503,1.644,733.12,732.47,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920119311,1.644,733.12,732.48,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920120313,1.644,733.12,732.49,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920121615,1.644,733.12,732.5,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920122314,1.644,733.12,732.51,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920123315,1.644,733.12,732.52,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920124316,1.644,733.12,732.58,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920125413,1.644,733.12,732.59,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920126212,1.644,733.12,732.57,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920126516,1.644,733.12,732.58,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920126714,1.644,733.12,732.54,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920127612,0.91453151,733.11,732.47,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920129814,1.644,733.12,732.46,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920131519,1.15213175,733.13,732.46,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920131919,0.23760024,733.13,732.45,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920134221,1.601,733.12,732.45,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920134421,0.91453151,733.1,732.48,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920135619,1.601,733.12,732.44,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920136523,1.601,733.12,732.45,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920137420,1.601,733.12,732.46,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920137923,1.601,733.12,732.38,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920137924,0.91453151,733.08,732.38,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920138121,0.91453151,733.05,732.35,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920138322,0.91453151,733.06,732.35,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920138624,0.91453151,733.04,732.36,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920140321,0.91453151,733.05,732.35,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920140525,0.91453151,733.04,732.36,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920141022,0.91453151,733.05,732.36,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920142422,0.91453151,733.06,732.35,0.91881496]
["bitfinex-derivatives","BNBF0:USTF0",1752920144929,0.91453151,733.06,732.35,0.2938209]
["bitfinex-derivatives","BNBF0:USTF0",1752920145127,0.91453151,733.01,732.23,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920145331,0.91453151,733.02,732.22,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920145631,0.91453151,733.01,732.24,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920146028,0.91453151,732.99,732.23,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920146528,0.91453151,732.99,732.24,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920147434,0.91453151,732.84,732.09,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920147934,0.91453151,732.9,732.01,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920148230,0.91453151,732.91,732.01,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920148432,0.91453151,732.9,732.01,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920148730,0.91453151,732.9,732.02,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920149534,0.91453151,732.94,731.97,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920151135,0.91453151,732.94,731.98,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920151936,0.91453151,732.97,731.94,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920154334,0.949,732.96,731.92,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920156038,0.949,732.96,731.9,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920157443,0.949,732.96,732.13,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920157839,0.949,732.96,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920159246,0.949,732.96,732.12,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920159448,0.949,732.96,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920161450,0.949,732.96,732.16,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920161651,0.949,732.96,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920161947,0.949,732.96,732.16,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920162952,0.949,732.96,732.21,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920163353,0.949,732.96,732.28,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920163652,0.949,732.96,732.27,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920163854,0.949,732.96,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920164553,0.949,732.96,732.15,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920164853,0.91453151,732.94,732.08,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920165056,0.949,732.96,732.14,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920167653,0.91453151,732.95,732.09,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920168154,0.91453151,732.95,731.31,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920168155,0.91453151,732.93,732.13,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920168656,0.91453151,732.85,732.04,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920168857,0.91453151,732.85,732.03,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920169252,0.91453151,732.86,732.01,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920169456,0.91453151,732.87,732.0,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920170559,0.91453151,732.87,731.98,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920171158,0.91453151,732.85,731.97,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920171356,0.91453151,732.83,731.92,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920171854,0.91453151,732.88,731.85,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920172454,0.91453151,732.89,731.84,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920173153,0.91453151,732.89,731.66,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920173154,0.91453151,732.89,731.83,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920173354,0.91453151,732.89,731.65,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920173355,0.91453151,732.89,731.84,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920173560,0.91453151,732.9,731.82,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920174462,0.91453151,732.9,731.81,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920174958,1.066,732.89,731.81,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920175458,1.066,732.89,731.63,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920175459,1.066,732.89,731.79,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920176463,1.066,732.89,731.78,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920176860,1.066,732.89,731.77,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920177161,1.066,732.89,731.78,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920177463,1.066,732.89,731.59,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920177464,1.066,732.89,731.76,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920178465,1.066,732.89,731.75,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920178965,1.98053151,732.89,731.75,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920179264,0.91453151,732.85,731.81,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920179463,0.91453151,732.82,731.84,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920179662,0.91453151,732.82,731.85,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920180262,0.91453151,732.82,731.84,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920180466,0.91453151,732.83,731.83,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920180661,1.066,732.89,731.7,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920181266,1.066,732.89,731.68,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920181466,1.066,732.89,731.67,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920182164,1.066,732.89,731.68,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920183666,1.066,732.89,731.12,0.23772684]
["bitfinex-derivatives","BNBF0:USTF0",1752920183667,1.066,732.89,731.78,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920184567,1.066,732.89,731.79,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920185773,1.066,732.89,731.85,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920186174,1.066,732.89,731.84,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920186468,1.066,732.89,731.67,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920186469,1.066,732.89,731.92,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920186672,1.98053151,732.89,731.93,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920187172,1.066,732.89,731.95,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920187372,1.066,732.89,731.96,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920187873,1.066,732.89,731.83,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920189872,1.066,732.89,731.86,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920190067,1.066,732.89,731.87,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920191173,1.066,732.89,731.88,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920193275,1.066,732.89,731.89,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920195774,1.066,732.89,731.69,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920195775,1.066,732.89,731.98,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920196070,1.066,732.89,731.99,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920197172,1.066,732.89,732.0,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920197374,0.91359904,732.84,731.85,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920197570,0.91359904,732.84,731.86,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920198272,1.066,732.89,731.72,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920198469,1.066,732.89,731.79,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920198974,1.066,732.89,731.8,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920201473,1.066,732.89,731.81,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920203876,1.066,732.89,731.83,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920204876,0.91359904,733.03,731.83,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920205176,0.91359904,733.02,732.05,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920205380,0.91359904,733.02,732.06,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920207481,1.327,733.01,732.22,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920207678,1.327,733.01,732.23,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920208282,1.327,733.01,732.32,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920209783,1.327,733.01,732.33,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920210781,1.327,733.01,732.3,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920210986,1.327,733.01,732.29,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920211181,1.327,733.01,732.42,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920211486,1.327,733.01,732.41,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920211786,1.327,733.01,732.5,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920212188,1.327,733.01,732.51,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920212588,1.327,733.01,732.5,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920213388,1.327,733.01,732.49,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920215586,1.327,733.01,732.48,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920216390,1.327,733.01,732.47,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920217489,1.327,733.01,732.38,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920217989,1.327,733.01,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920218485,0.23760024,733.13,732.35,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920218691,0.23760024,733.13,732.31,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920219493,0.23760024,733.13,732.3,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920220994,0.922,733.12,732.3,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920224393,0.922,733.12,732.26,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920226398,0.922,733.12,732.25,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920227196,0.922,733.12,732.26,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920227401,0.922,733.12,732.25,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920227596,0.922,733.12,732.27,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920227795,0.922,733.12,732.11,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920227796,0.922,733.12,732.29,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920228796,0.922,733.12,732.28,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920228997,0.922,733.12,732.33,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920230701,0.922,733.12,732.3,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920230997,0.922,733.12,732.31,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920231302,0.922,733.12,732.29,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920231500,0.922,733.12,732.28,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920231812,0.922,733.12,732.27,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920232611,0.922,733.12,732.28,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920235514,0.922,733.12,732.29,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920237418,0.922,733.12,732.3,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920237717,0.91359904,733.03,732.15,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920238416,0.91359904,733.02,732.15,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920239018,0.91359904,733.02,732.16,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920240414,0.91359904,733.02,732.17,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920240618,0.91359904,732.98,732.19,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920241118,0.91359904,732.98,732.2,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920241716,0.91359904,732.97,732.22,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920242520,0.91359904,732.98,732.22,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920243321,0.91359904,732.97,732.23,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920243523,0.91359904,732.98,732.23,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920244017,0.91359904,732.98,732.22,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920244221,0.91359904,732.99,732.21,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920244423,0.91359904,732.98,732.22,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920244616,0.91359904,732.95,732.18,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920244820,0.91359904,732.94,732.17,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920245018,2.33559904,732.94,732.17,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920245319,2.33559904,732.94,732.18,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920245622,0.91359904,732.93,732.18,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920246220,0.91359904,732.91,732.18,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920247217,0.91359904,732.9,732.17,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920247418,0.91359904,732.89,732.18,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920247718,1.422,732.94,732.39,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920248622,1.422,732.94,732.35,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920249418,1.422,732.94,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920250418,1.422,732.94,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920250821,1.422,732.94,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920251525,1.422,732.94,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920252421,1.422,732.94,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920253125,0.23767164,732.8,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920253328,0.23767164,732.8,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920254424,0.23767164,732.8,732.38,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920255125,0.23767164,732.8,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920255324,0.23767164,732.8,732.38,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920255822,0.23767164,732.8,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920256327,0.23767164,732.8,732.38,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920257526,0.23767164,732.8,732.35,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920258228,0.23767164,732.8,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920259425,0.23767164,732.8,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920261930,0.23767164,732.8,732.36,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920262127,0.23767164,732.8,732.37,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920262629,0.23767164,732.8,732.35,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920263333,0.23767164,732.8,732.38,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920263834,0.23767164,732.8,732.44,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920264434,0.23767164,732.8,732.45,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920265630,0.23767164,732.8,732.46,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920266233,0.23767164,732.8,732.47,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920266431,0.23767164,732.8,732.5,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920267237,0.23767164,732.8,732.52,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920267437,0.23767164,732.8,732.53,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920267737,0.23767164,732.8,732.6,0.91853528]
["bitfinex-derivatives","BNBF0:USTF0",1752920267938,0.23767164,732.8,732.6,0.30372196]
["bitfinex-derivatives","BNBF0:USTF0",1752920268240,0.23767164,732.8,732.48,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920268538,0.23767164,732.8,732.47,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920269336,0.23767164,732.8,732.46,1.2209389]
["bitfinex-derivatives","BNBF0:USTF0",1752920270839,0.23767164,732.8,732.46,0.1222895]
["bitfinex-derivatives","BNBF0:USTF0",1752920271636,0.23767164,732.8,732.29,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920272337,0.23767164,732.8,732.27,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920272742,0.23767164,732.8,732.24,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920273439,0.23767164,732.8,732.25,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920276346,0.23767164,732.8,732.26,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920277242,0.23767164,732.8,732.25,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920277444,0.23767164,732.8,732.26,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920278344,0.23767164,732.8,732.22,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920279346,0.23767164,732.8,732.21,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920279547,0.23767164,732.8,732.16,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920280349,0.23767164,732.8,732.15,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920281446,0.23767164,732.8,732.16,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920281947,0.23767164,732.8,732.13,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920283247,0.23767164,732.8,732.09,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920283547,0.23767164,732.8,732.08,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920283949,0.23767164,732.8,732.1,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920284954,0.23767164,732.8,732.08,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920285249,0.23767164,732.8,732.06,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920286451,0.23767164,732.8,732.07,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920287551,0.23767164,732.8,731.98,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920289453,0.23767164,732.8,731.99,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920290154,0.23767164,732.8,732.0,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920291057,0.23767164,732.8,732.02,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920291257,0.23767164,732.8,732.01,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920292258,0.23767164,732.8,732.02,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920292757,0.23767164,732.8,732.03,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920292957,0.23767164,732.8,732.04,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920293656,0.23767164,732.8,732.05,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920293858,0.23767164,732.8,732.03,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920294954,1.216,732.79,732.06,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920296757,1.216,732.79,732.0,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920297060,1.216,732.79,732.02,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920297456,1.216,732.79,732.15,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920297856,1.216,732.79,732.14,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920298055,1.216,732.79,732.27,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920298459,1.216,732.79,732.32,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920300665,1.216,732.79,732.02,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920300960,1.216,732.79,732.25,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920301160,1.216,732.79,732.29,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920301564,1.216,732.79,732.38,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920302261,1.216,732.79,732.37,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920302660,1.216,732.79,732.39,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920303165,1.216,732.79,730.94,4.2884065]
["bitfinex-derivatives","BNBF0:USTF0",1752920303166,1.216,732.79,732.42,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920304066,1.216,732.79,732.41,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920306263,1.216,732.79,732.4,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920307465,1.216,732.79,732.37,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920308665,1.216,732.79,732.39,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920309368,1.216,732.79,732.38,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920309866,1.216,732.79,731.45,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920309867,1.216,732.79,732.39,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920310571,1.216,732.79,732.46,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920310765,1.216,732.79,732.47,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920310965,1.216,732.79,732.48,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920313869,1.216,732.79,732.5,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920314473,1.216,732.79,732.46,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920315069,1.216,732.79,732.44,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920315876,1.216,732.79,732.45,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920317573,1.216,732.79,732.46,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920317978,0.23767164,732.8,732.46,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920321379,0.23767164,732.8,732.47,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920324280,0.23767164,732.8,732.49,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920324582,0.23767164,732.8,732.36,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920324583,0.23767164,732.8,732.51,1.2263532]
["bitfinex-derivatives","BNBF0:USTF0",1752920324780,0.23767164,732.8,732.51,0.41990542]
["bitfinex-derivatives","BNBF0:USTF0",1752920325283,0.23767164,732.8,732.37,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920325583,0.23767164,732.8,732.36,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920326084,0.23767164,732.8,732.37,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920326285,0.23767164,732.8,732.34,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920326781,0.23767164,732.8,732.32,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920326984,0.23767164,732.8,732.29,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920327284,0.23767164,732.8,732.27,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920327484,0.23767164,732.8,732.14,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920327880,0.23767164,732.8,731.57,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920327881,0.23767164,732.8,732.43,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920328680,0.23767164,732.8,732.39,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920329684,0.23767164,732.8,732.4,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920330085,0.23767164,732.8,732.39,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920330287,0.23767164,732.8,732.37,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920330689,0.23767164,732.8,732.36,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920331385,0.23767164,732.8,732.37,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920332086,0.23767164,732.8,732.42,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920335988,0.23767164,732.8,732.43,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920337589,0.23767164,732.8,732.58,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920338492,0.23767164,732.8,732.57,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920338992,0.23767164,732.8,732.56,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920339993,0.23767164,732.8,732.15,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920339994,0.23767164,732.8,732.58,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920340690,0.23767164,732.8,732.57,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920342896,0.23767164,732.8,732.58,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920343096,0.23767164,732.8,732.57,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920346294,0.23767164,732.8,732.58,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920347094,0.23767164,732.8,732.54,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920347298,0.23767164,732.8,732.53,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920347494,0.23767164,732.8,732.48,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920347699,0.23767164,732.8,732.46,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920349200,0.23767164,732.8,732.47,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920350797,0.23767164,732.8,732.48,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920351001,0.23767164,732.8,732.46,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920352200,0.23767164,732.8,732.48,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920352400,0.23767164,732.8,732.49,0.9190405]
["bitfinex-derivatives","BNBF0:USTF0",1752920353104,0.23767164,732.8,732.52,0.32739569]
["bitfinex-derivatives","BNBF0:USTF0",1752920353303,0.23767164,732.8,732.28,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920353500,0.23767164,732.8,732.3,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920353899,0.23767164,732.8,732.29,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920354913,0.23767164,732.8,732.38,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920355507,0.23767164,732.8,732.39,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920355807,0.23767164,732.8,732.38,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920356206,0.23767164,732.8,732.39,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920357504,0.23767164,732.8,732.32,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920357704,0.23767164,732.8,732.3,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920358003,0.23767164,732.8,732.28,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920359406,0.23767164,732.8,732.27,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920360709,0.23767164,732.8,732.32,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920361209,0.23767164,732.8,732.38,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920361507,0.23767164,732.8,732.41,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920362106,0.23767164,732.8,732.4,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920362306,0.23767164,732.8,732.43,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920362608,0.23767164,732.8,732.42,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920363007,0.23767164,732.8,731.63,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920363008,0.23767164,732.8,732.43,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920364713,0.23767164,732.8,732.41,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920367510,0.23767164,732.8,732.42,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920368416,0.23767164,732.8,732.41,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920368716,0.23767164,732.8,732.43,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920369016,0.23767164,732.8,732.45,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920369410,0.23767164,732.8,732.46,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920370419,0.23767164,732.8,732.45,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920370820,0.23767164,732.8,732.49,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920371116,0.23767164,732.8,732.51,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920372018,0.23767164,732.8,732.52,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920372623,0.23767164,732.8,732.49,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920373524,0.23767164,732.8,732.5,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920374319,0.23767164,732.8,732.49,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920377725,0.23767164,732.8,732.37,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920379629,0.23767164,732.8,732.38,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920382325,0.23767164,732.8,732.41,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920383026,0.23767164,732.8,732.42,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920383427,0.23767164,732.8,732.24,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920387632,0.23767164,732.8,732.4,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920389635,0.23767164,732.8,732.39,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920390434,0.23767164,732.8,732.35,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920390634,0.23767164,732.8,732.4,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920391131,0.23767164,732.8,732.39,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920391935,0.23767164,732.8,732.35,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920392130,0.23767164,732.8,732.34,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920392434,0.23767164,732.8,732.31,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920392636,0.23767164,732.8,732.25,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920394629,0.23767164,732.8,732.24,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920396236,0.23767164,732.8,732.23,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920396534,0.23767164,732.8,732.24,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920396733,0.23767164,732.8,731.23,0.23766596]
["bitfinex-derivatives","BNBF0:USTF0",1752920396734,0.23767164,732.8,732.26,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920397033,0.23767164,732.8,732.32,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920397232,0.23767164,732.8,731.33,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920397233,0.23767164,732.8,732.31,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920397537,0.23767164,732.8,732.32,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920398338,0.23767164,732.8,732.33,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920398637,0.23767164,732.8,732.34,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920399135,1.056,732.79,732.34,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920399338,1.056,732.79,732.38,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920400539,1.056,732.79,732.37,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920400836,1.056,732.79,732.38,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920401139,1.056,732.79,732.36,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920401339,1.056,732.79,732.37,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920401737,1.056,732.79,732.39,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920402142,1.056,732.79,732.43,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920402342,0.23765216,732.7,732.46,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920403640,0.23765216,732.7,732.47,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920404439,0.23765216,732.7,732.45,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920404640,0.23765216,732.7,732.42,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920404840,0.23765216,732.7,732.43,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920405341,0.23765216,732.7,732.44,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920406445,0.23765216,732.7,732.4,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920407442,0.23765216,732.7,732.41,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920407643,0.23765216,732.7,732.4,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920408446,0.23765216,732.7,732.41,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920408642,0.23765216,732.7,732.42,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920408845,0.23765216,732.7,732.39,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920409045,0.23765216,732.7,732.4,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920409546,0.23765216,732.7,732.47,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920410044,1.056,732.79,732.44,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920410347,1.056,732.79,732.7,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920410547,1.056,732.79,732.75,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920410744,1.056,732.79,732.76,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920410950,1.056,732.79,732.73,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920411245,1.056,732.79,732.72,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920412349,1.056,732.79,732.71,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920413153,1.056,732.79,732.72,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920413448,1.056,732.79,732.69,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920414052,0.23758726,732.84,732.69,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920414347,0.23758726,732.84,732.68,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920415351,0.23758726,732.84,732.83,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920416351,0.23758726,732.84,732.82,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920417558,0.23758726,732.84,732.71,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920418253,0.23758726,732.84,732.7,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920419255,0.23758726,732.84,732.69,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920419458,0.23758726,732.84,732.7,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920421259,0.23758726,732.84,732.69,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920421661,0.23758726,732.84,732.68,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920421858,0.23758726,732.84,732.69,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920422362,0.23758726,732.84,732.68,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920424358,0.23758726,732.84,732.67,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920424663,0.23758726,732.84,732.61,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920427465,0.23758726,732.84,732.6,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920427661,0.23758726,732.84,732.78,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920428468,0.23758726,732.84,732.77,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920429469,0.23758726,732.84,732.78,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920430672,0.23758726,732.84,732.77,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920433467,0.23758726,732.84,732.76,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920434176,0.23758726,732.84,732.77,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920434476,0.23758726,732.84,732.79,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920437577,0.23758726,732.84,732.77,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920440479,0.23758726,732.84,732.79,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920440678,0.23758726,732.84,732.78,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920440883,1.72,733.23,732.76,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920441182,0.23751024,732.94,732.77,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920441383,1.72,733.23,732.79,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920441585,0.23750456,732.98,732.79,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920441882,1.72,733.23,732.79,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920442080,1.72,733.23,732.83,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920442280,1.72,733.23,732.82,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920442783,1.72,733.23,732.87,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920443180,0.23750051,733.13,732.89,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920443482,0.23750051,733.13,732.91,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920444386,0.23750051,733.13,732.9,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920446384,0.23750051,733.13,732.89,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920447583,0.23750051,733.13,732.87,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920448287,0.23750051,733.13,732.78,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920448988,0.23750051,733.13,732.84,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920449285,0.23750051,733.13,732.85,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920450589,0.23750051,733.13,732.84,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920452493,0.23750051,733.13,732.85,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920453287,0.23750051,733.13,732.84,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920453488,0.23750051,733.13,732.85,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920455287,0.23750051,733.13,732.86,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920456291,0.23750051,733.13,732.87,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920457495,0.23750051,733.13,732.88,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920457789,0.23750051,733.13,732.9,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920458194,0.23750051,733.13,732.97,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920458394,0.23750051,733.13,732.98,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920459396,0.23750051,733.13,732.99,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920461092,0.23750051,733.13,733.0,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920461294,0.23750051,733.13,732.99,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920461493,0.23750051,733.13,733.0,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920462396,0.23750051,733.13,733.01,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920463296,0.23750051,733.13,733.02,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920464095,0.23750051,733.13,733.01,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920464291,1.681,733.3,733.09,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920464496,0.23744541,733.19,733.14,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920466300,0.23744541,733.19,733.16,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920467100,0.23744541,733.19,733.15,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920467295,0.23744541,733.19,733.16,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920467697,0.23744541,733.19,733.0,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920468298,0.23744541,733.19,733.01,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920469300,0.23744541,733.19,733.02,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920469501,0.23744541,733.19,733.01,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920470003,0.23744541,733.19,733.02,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920470304,0.23744541,733.19,733.01,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920471100,0.23744541,733.19,733.06,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920471304,0.23744541,733.19,733.05,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920473205,0.23744541,733.19,733.04,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920476108,0.23744541,733.19,733.03,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920477104,0.23744541,733.19,733.05,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920478008,0.23744541,733.19,733.02,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920478205,0.23744541,733.19,733.01,0.91780175]
["bitfinex-derivatives","BNBF0:USTF0",1752920479210,0.23744541,733.19,733.01,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920480806,0.23744541,733.19,733.02,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920482107,0.23744541,733.19,733.01,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920482512,0.23744541,733.19,733.02,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920483211,0.23744541,733.19,733.01,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920486216,0.23744541,733.19,733.02,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920487315,0.23744541,733.19,733.03,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920487914,0.23744541,733.19,733.02,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920488119,0.23744541,733.19,732.15,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920488120,0.23744541,733.19,733.08,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920489316,0.23744541,733.19,733.1,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920490216,0.23744541,733.19,733.11,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920490519,0.23744541,733.19,733.1,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920490720,0.23744541,733.19,733.11,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920493321,0.23744541,733.19,733.12,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920495321,0.23744541,733.19,732.98,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920495322,0.23744541,733.19,733.13,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920495919,0.23744541,733.19,733.12,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920496324,0.23744541,733.19,733.13,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920497324,0.23744541,733.19,733.14,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920497825,0.23744541,733.19,733.15,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920498320,0.23744541,733.19,733.16,0.91539866]
["bitfinex-derivatives","BNBF0:USTF0",1752920499321,0.23744541,733.19,733.13,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920500325,0.23744541,733.19,733.14,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920500522,0.23744541,733.19,733.16,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920501324,0.23744541,733.19,733.17,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920502328,0.23744541,733.19,733.18,1.2270755]
["bitfinex-derivatives","BNBF0:USTF0",1752920504332,0.23744541,733.19,733.05,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920505229,0.23744541,733.19,733.06,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920505729,0.23744541,733.19,733.08,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920506334,0.23744541,733.19,733.09,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920507232,0.23744541,733.19,733.16,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920507530,0.23744541,733.19,733.17,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920508637,0.23744541,733.19,733.18,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920508831,1.182,733.54,733.15,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920509134,0.23738144,733.38,733.32,0.91814655]
["bitfinex-derivatives","BNBF0:USTF0",1752920509335,0.23738144,733.38,733.23,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920509536,0.23738144,733.38,733.24,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920510231,0.23738144,733.38,733.26,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920510435,0.23738144,733.38,733.35,0.91816853]
["bitfinex-derivatives","BNBF0:USTF0",1752920511837,0.23738144,733.38,733.36,0.91816853]
["bitfinex-derivatives","BNBF0:USTF0",1752920512036,0.23738144,733.38,733.27,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920512240,0.23738144,733.38,733.3,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920512539,0.23738144,733.38,733.31,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920513235,0.23738144,733.38,733.3,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920513434,0.23738144,733.38,733.35,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920513936,0.23738144,733.38,733.36,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920515140,0.23738144,733.38,733.35,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920515336,0.23738144,733.38,733.36,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920515641,0.23738144,733.38,733.34,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920518241,0.23738144,733.38,733.35,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920519340,0.23738144,733.38,733.34,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920520640,1.254,733.73,733.34,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920520845,1.254,733.73,733.49,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920521045,0.23734339,733.64,733.49,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920521246,0.23734339,733.64,733.48,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920522445,0.23734339,733.64,732.21,4.2884065]
["bitfinex-derivatives","BNBF0:USTF0",1752920522446,0.23734339,733.64,733.52,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920522848,0.23734339,733.64,733.51,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920523245,0.23734339,733.64,733.52,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920524049,0.23734339,733.64,733.53,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920525252,0.23734339,733.64,733.52,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920525753,0.23734339,733.64,733.53,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920526350,0.23734339,733.64,733.52,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920526650,0.23734339,733.64,733.53,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920527156,0.23734339,733.64,733.52,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920529455,0.23734339,733.64,733.35,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920531157,0.23734339,733.64,733.36,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920531554,0.23734339,733.64,733.21,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920531555,0.23734339,733.64,733.38,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920532056,0.23734339,733.64,733.37,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920534864,0.23734339,733.64,733.36,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920536661,0.23734339,733.64,733.28,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920538963,0.23734339,733.64,733.26,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920539167,0.23734339,733.64,733.19,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920539465,0.23734339,733.64,733.32,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920541365,0.23734339,733.64,733.33,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920543265,0.23734339,733.64,733.36,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920545966,0.23734339,733.64,733.37,0.9180748]
["bitfinex-derivatives","BNBF0:USTF0",1752920546469,0.23734339,733.64,733.21,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920546470,0.23734339,733.64,733.39,0.3163617]
["bitfinex-derivatives","BNBF0:USTF0",1752920546662,0.23734339,733.64,733.24,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920546864,0.23734339,733.64,733.23,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920547262,0.23734339,733.64,733.24,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920547565,0.23734339,733.64,733.14,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920548965,0.23734339,733.64,733.07,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920549265,0.23734339,733.64,733.08,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920549867,0.23734339,733.64,733.09,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920550571,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920551273,0.23734339,733.64,733.04,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920551472,0.23734339,733.64,733.07,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920552169,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920552471,0.23734339,733.64,733.08,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920553172,0.23734339,733.64,733.17,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920553375,0.23734339,733.64,732.14,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920553376,0.23734339,733.64,733.19,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920554473,0.23734339,733.64,733.09,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920555274,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920555675,0.23734339,733.64,733.04,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920555876,0.23734339,733.64,733.05,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920557674,0.23734339,733.64,733.07,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920558977,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920559272,0.23734339,733.64,733.09,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920559478,0.23734339,733.64,733.13,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920559777,0.23734339,733.64,733.14,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920559977,0.23734339,733.64,733.12,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920560178,0.23734339,733.64,731.66,4.2884065]
["bitfinex-derivatives","BNBF0:USTF0",1752920560179,0.23734339,733.64,733.15,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920560674,0.23734339,733.64,733.09,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920560878,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920564378,0.23734339,733.64,733.11,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920565077,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920566081,0.23734339,733.64,733.11,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920567579,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920568586,0.23734339,733.64,733.13,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920568785,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920568982,0.23734339,733.64,733.13,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920569388,0.23734339,733.64,732.32,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920569389,0.23734339,733.64,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920571890,1.122,733.63,733.1,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920572185,1.122,733.63,733.04,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920572584,1.122,733.63,733.05,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920574289,1.122,733.63,733.04,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920575190,1.122,733.63,733.03,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920578191,1.122,733.63,733.02,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920578691,1.122,733.63,732.87,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920578894,1.122,733.63,732.88,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920579292,1.122,733.63,732.72,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920580997,1.122,733.63,732.7,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920581196,1.122,733.63,732.68,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920581396,1.122,733.63,732.63,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920581592,1.122,733.63,732.62,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920582092,1.122,733.63,732.61,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920582295,2.03562948,733.63,732.6,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920582499,0.91362948,733.6,732.59,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920582697,0.91362948,733.6,731.75,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920582698,0.91362948,733.56,732.54,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920582898,1.122,733.63,731.75,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920582899,0.91362948,733.54,732.53,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920583296,0.91362948,733.56,732.51,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920584000,1.122,733.63,731.67,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920584001,0.91362948,733.58,732.53,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920584199,0.91362948,733.59,732.52,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920585199,0.91362948,733.6,732.5,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920585398,0.91362948,733.59,732.49,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920586204,0.91362948,733.6,732.47,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920587201,0.91362948,733.61,732.46,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920588101,0.91362948,733.61,732.45,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920589105,0.91362948,733.62,732.44,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920589304,1.122,733.63,732.64,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920589601,1.122,733.63,732.54,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920590101,1.122,733.63,732.52,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920590302,1.122,733.63,732.53,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920591104,1.122,733.63,732.52,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920591904,1.122,733.63,732.53,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920592306,1.122,733.63,732.54,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920592701,1.122,733.63,732.56,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920593106,1.122,733.63,732.61,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920593306,1.122,733.63,732.6,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920594007,0.23734339,733.64,732.63,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920595208,0.23734339,733.64,732.64,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920595408,0.23734339,733.64,732.61,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920596909,1.498,733.63,732.61,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920599410,1.498,733.63,732.55,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920600509,1.498,733.63,732.54,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920600708,1.498,733.63,732.53,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920603310,1.498,733.63,732.54,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920605313,1.498,733.63,732.56,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920606217,1.498,733.63,732.57,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920606519,1.498,733.63,732.56,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920606814,1.498,733.63,732.71,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920607416,1.498,733.63,732.72,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920608220,1.498,733.63,732.73,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920609418,1.498,733.63,732.74,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920610217,1.498,733.63,732.75,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920610622,1.498,733.63,732.76,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920611424,1.498,733.63,732.73,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920612726,1.498,733.63,732.74,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920613023,1.498,733.63,732.73,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920613722,1.498,733.63,732.74,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920615123,1.498,733.63,732.75,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920616329,1.498,733.63,732.77,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920616628,1.498,733.63,732.76,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920617326,1.498,733.63,732.77,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920617726,1.498,733.63,732.78,0.91461234]
["bitfinex-derivatives","BNBF0:USTF0",1752920618227,1.498,733.63,732.78,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920618826,1.498,733.63,732.77,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920619029,1.498,733.63,732.81,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920619325,1.498,733.63,732.82,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920619629,1.498,733.63,732.8,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920620330,1.498,733.63,732.81,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920621830,1.498,733.63,732.82,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920622031,0.23734339,733.64,732.82,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920622226,0.23734339,733.64,732.83,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920622431,0.23734339,733.64,732.82,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920623132,0.23734339,733.64,732.83,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920624327,0.23734339,733.64,732.84,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920624729,0.23734339,733.64,732.87,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920624932,0.23734339,733.64,732.86,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920625729,1.306,733.63,732.86,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920626334,1.306,733.63,732.87,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920626733,1.306,733.63,732.96,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920627136,1.306,733.63,733.0,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920628339,1.306,733.63,733.01,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920629537,1.306,733.63,732.85,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920630238,1.306,733.63,732.86,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920631239,1.306,733.63,732.87,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920631640,2.21671768,733.63,732.86,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920632137,0.91071768,733.62,732.86,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920632336,0.91071768,733.62,732.87,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920633336,0.91071768,733.61,732.87,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920634239,0.91071768,733.61,732.88,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920634437,0.91071768,733.6,732.88,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920634839,0.91071768,733.59,732.89,0.91597542]
["bitfinex-derivatives","BNBF0:USTF0",1752920635038,0.91071768,733.59,732.89,0.30885646]
["bitfinex-derivatives","BNBF0:USTF0",1752920635236,0.91071768,733.54,732.77,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920636140,0.91071768,733.55,732.77,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920636340,0.91071768,733.54,732.78,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920637142,0.91071768,733.54,732.77,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920637340,0.91071768,733.53,732.78,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920638138,0.91071768,733.54,732.78,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920638342,0.91071768,733.53,732.79,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920639644,1.306,733.63,732.97,1.2238253]
["bitfinex-derivatives","BNBF0:USTF0",1752920639839,1.306,733.63,732.97,0.30465726]
["bitfinex-derivatives","BNBF0:USTF0",1752920640340,1.306,733.63,732.82,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920642345,1.306,733.63,732.81,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920642545,1.306,733.63,732.79,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920644644,1.306,733.63,732.8,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920644849,1.306,733.63,732.81,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920646447,1.306,733.63,732.76,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920649055,1.306,733.63,732.82,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920649257,1.306,733.63,732.84,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920649457,1.306,733.63,732.87,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920650755,0.23734339,733.64,732.87,1.8323024]
["bitfinex-derivatives","BNBF0:USTF0",1752920652558,0.23734339,733.64,732.28,3.0631475]
["bitfinex-derivatives","BNBF0:USTF0",1752920653061,0.23734339,733.64,731.99,4.2884065]
["bitfinex-derivatives","BNBF0:USTF0",1752920653363,1.303,733.63,732.0,1.43334511]
["bitfinex-derivatives","BNBF0:USTF0",1752920653557,1.303,733.63,732.87,1.8366917]
["bitfinex-derivatives","BNBF0:USTF0",1752920653956,1.303,733.63,732.89,1.8366917]
["bitfinex-derivatives","BNBF0:USTF0",1752920654968,1.303,733.63,732.29,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920655161,1.303,733.63,732.89,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920656263,1.303,733.63,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920657059,1.303,733.63,732.94,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920657364,1.303,733.63,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920658164,1.303,733.63,732.94,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920658362,1.303,733.63,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920658563,1.303,733.63,732.9,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920659366,1.303,733.63,732.94,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920660162,1.303,733.63,732.92,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920661862,1.303,733.63,732.37,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920661863,1.303,733.63,732.91,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920664066,1.303,733.63,732.9,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920664870,1.303,733.63,732.91,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920665269,1.303,733.63,732.9,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920666172,1.303,733.63,732.91,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920667872,1.303,733.63,732.92,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920668474,1.303,733.63,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920668874,1.303,733.63,732.92,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920669479,1.303,733.63,732.76,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920669777,1.303,733.63,732.9,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920670077,1.303,733.63,732.91,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920671880,1.303,733.63,732.89,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920672279,1.303,733.63,732.9,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920673379,1.303,733.63,732.89,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920673578,1.303,733.63,732.94,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920675085,1.303,733.63,732.95,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920676079,1.303,733.63,732.96,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920676283,1.303,733.63,732.98,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920678289,1.303,733.63,732.83,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920678290,1.303,733.63,732.99,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920679486,1.303,733.63,733.13,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920681895,1.303,733.63,733.16,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920682395,0.23734339,733.64,733.16,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920682892,0.23734339,733.64,733.17,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920683295,0.23734339,733.64,733.2,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920683795,0.23734339,733.64,733.21,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920685296,0.23734339,733.64,733.22,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920685496,1.582,733.63,733.22,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920688797,1.582,733.63,733.17,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920689398,1.582,733.63,732.41,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920689399,1.582,733.63,733.14,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920689598,1.582,733.63,733.13,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920689795,1.582,733.63,733.14,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920690395,1.582,733.63,733.16,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920690896,1.582,733.63,733.15,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920692699,1.582,733.63,732.99,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920692700,1.582,733.63,733.19,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920692900,1.582,733.63,733.2,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920693097,1.582,733.63,733.21,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920693401,1.582,733.63,733.2,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920695098,1.582,733.63,733.36,0.9184807]
["bitfinex-derivatives","BNBF0:USTF0",1752920695499,1.582,733.63,733.37,0.9184807]
["bitfinex-derivatives","BNBF0:USTF0",1752920698705,1.582,733.63,733.36,0.9184807]
["bitfinex-derivatives","BNBF0:USTF0",1752920699603,1.582,733.63,733.37,0.9184807]
["bitfinex-derivatives","BNBF0:USTF0",1752920699903,1.582,733.63,733.25,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920700506,1.582,733.63,733.24,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920700903,1.582,733.63,733.23,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920701309,1.582,733.63,733.22,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920703808,1.582,733.63,733.23,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920704514,1.582,733.63,733.22,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920705213,1.582,733.63,733.23,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920706114,1.582,733.63,733.24,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920706514,1.582,733.63,733.23,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920707210,1.582,733.63,733.24,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920707415,1.582,733.63,733.25,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920707610,0.23734339,733.64,733.26,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920708816,0.23734339,733.64,733.13,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920708817,0.23734339,733.64,733.27,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920709516,0.23734339,733.64,733.29,1.22394442]
["bitfinex-derivatives","BNBF0:USTF0",1752920709717,0.23734339,733.64,733.28,0.44225631]
["bitfinex-derivatives","BNBF0:USTF0",1752920710214,0.23734339,733.64,733.16,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920710719,0.23734339,733.64,733.18,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920711016,0.23734339,733.64,731.95,6.126295]
["bitfinex-derivatives","BNBF0:USTF0",1752920711017,0.23734339,733.64,733.17,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920712116,0.23734339,733.64,733.14,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920713412,0.23734339,733.64,732.62,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920713413,0.23734339,733.64,733.13,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920714616,0.23734339,733.64,733.01,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920716422,0.23734339,733.64,733.06,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920717718,0.23734339,733.64,733.05,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920718921,0.23734339,733.64,733.03,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920719425,0.23734339,733.64,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920721022,1.272,733.65,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920721325,0.23739277,733.47,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920721924,0.23739277,733.47,732.94,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920723424,0.23739277,733.47,732.24,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920723425,0.23739277,733.47,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920724223,0.23739277,733.47,732.94,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920724426,0.23739277,733.47,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920724727,0.23739277,733.47,733.0,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920726127,0.23739277,733.47,733.01,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920727730,0.23739277,733.47,733.02,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920728126,0.23739277,733.47,733.01,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920728330,0.23739277,733.47,733.02,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920729026,0.23739277,733.47,733.06,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920729433,0.23739277,733.47,733.24,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920731434,0.23739277,733.47,733.21,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920733433,0.23739277,733.47,733.23,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920734134,0.23739277,733.47,733.24,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920735238,0.23739277,733.47,733.25,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920737938,0.23739277,733.47,733.26,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920739346,0.23739277,733.47,733.22,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920739843,0.23739277,733.47,733.36,1.22575876]
["bitfinex-derivatives","BNBF0:USTF0",1752920740246,0.23739277,733.47,733.37,1.22575876]
["bitfinex-derivatives","BNBF0:USTF0",1752920740447,0.23739277,733.47,733.36,1.22575876]
["bitfinex-derivatives","BNBF0:USTF0",1752920741247,0.23739277,733.47,733.39,1.22575876]
["bitfinex-derivatives","BNBF0:USTF0",1752920741445,0.23739277,733.47,733.39,0.42851238]
["bitfinex-derivatives","BNBF0:USTF0",1752920741748,0.23739277,733.47,733.25,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920741949,0.23739277,733.47,732.74,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920741950,0.23739277,733.47,733.21,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920742144,0.23739277,733.47,733.22,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920743149,0.23739277,733.47,733.23,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920744051,0.23739277,733.47,733.24,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920744348,0.23739277,733.47,733.23,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920745351,0.23739277,733.47,733.24,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920746048,0.23739277,733.47,733.23,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920746248,0.23739277,733.47,733.24,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920747750,0.23739277,733.47,733.25,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920748755,0.23739277,733.47,733.26,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920749652,0.23739277,733.47,733.25,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920750151,0.23739277,733.47,733.26,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920751256,0.23739277,733.47,733.22,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920751854,0.23739277,733.47,732.91,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920752056,0.23739277,733.47,732.87,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920752460,0.23739277,733.47,732.84,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920753864,1.163,733.46,732.84,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920754461,1.163,733.46,732.83,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920757468,1.163,733.46,732.82,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920759466,1.163,733.46,732.74,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920759771,1.163,733.46,733.18,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920760471,1.163,733.46,733.19,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920761268,1.163,733.46,733.18,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920761571,1.163,733.46,733.24,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920761971,1.163,733.46,733.25,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920762174,1.163,733.46,733.26,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920763577,1.163,733.46,733.27,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920764275,1.163,733.46,733.28,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920765376,1.163,733.46,733.27,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920767574,1.163,733.46,733.26,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920768274,1.163,733.46,733.24,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920768678,1.163,733.46,733.21,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920769073,1.163,733.46,733.2,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920769572,1.163,733.46,733.26,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920770475,1.163,733.46,733.25,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920774282,1.163,733.46,733.24,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920774780,1.163,733.46,733.25,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920778184,1.163,733.46,733.26,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920778887,1.163,733.46,733.27,0.91974369]
["bitfinex-derivatives","BNBF0:USTF0",1752920779182,1.163,733.46,733.27,0.33467973]
["bitfinex-derivatives","BNBF0:USTF0",1752920779387,1.163,733.46,733.13,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920779882,1.163,733.46,733.12,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920780286,1.163,733.46,733.13,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920780484,1.163,733.46,733.14,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920780683,1.163,733.46,733.13,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920780887,0.23739277,733.47,733.11,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920782391,0.23739277,733.47,733.1,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920783989,1.447,733.46,733.1,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920787195,1.447,733.46,733.11,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920789296,1.447,733.46,733.09,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920789496,1.447,733.46,733.11,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920790502,1.447,733.46,733.12,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920791398,1.447,733.46,733.13,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920792303,1.447,733.46,733.14,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920793405,1.447,733.46,733.15,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920794902,1.447,733.46,733.08,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920796403,1.447,733.46,733.09,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920798306,1.447,733.46,731.33,6.126295]
["bitfinex-derivatives","BNBF0:USTF0",1752920798307,1.447,733.46,733.06,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920798601,1.447,733.46,733.08,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920798805,1.447,733.46,732.1,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920798806,1.447,733.46,733.12,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920799000,1.447,733.46,733.18,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920799306,1.447,733.46,733.19,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920799507,1.447,733.46,733.18,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920800307,1.447,733.46,733.19,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920802006,1.447,733.46,733.21,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920803307,1.447,733.46,733.23,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920805012,1.447,733.46,733.24,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920808220,1.447,733.46,733.27,1.22541292]
["bitfinex-derivatives","BNBF0:USTF0",1752920808518,1.447,733.46,733.17,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920808714,1.447,733.46,733.18,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920809020,1.447,733.46,733.16,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920809219,1.447,733.46,733.17,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920809415,1.447,733.46,733.03,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920810015,0.23739277,733.47,733.03,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920810519,0.23739277,733.47,733.02,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920810819,0.23739277,733.47,733.03,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920811419,0.23739277,733.47,733.04,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920812318,0.23739277,733.47,733.05,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920813818,0.23739277,733.47,733.0,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920814018,1.306,733.46,733.0,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920814524,1.306,733.46,732.93,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920815421,1.306,733.46,732.27,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920815422,1.306,733.46,732.92,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920816628,1.306,733.46,732.94,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920816829,1.306,733.46,732.88,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920817030,1.306,733.46,732.89,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920817529,1.306,733.46,732.9,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920817727,1.306,733.46,732.91,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920818025,1.306,733.46,732.95,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920818229,1.306,733.46,732.97,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920819433,1.306,733.46,733.14,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920820533,1.306,733.46,733.22,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920820833,1.306,733.46,733.25,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920821236,1.306,733.46,733.23,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920822134,1.306,733.46,733.22,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920822338,1.306,733.46,733.19,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920823333,1.306,733.46,733.17,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920823633,1.306,733.46,733.19,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920823834,1.306,733.46,733.17,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920824036,1.306,733.46,733.13,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920825241,1.306,733.46,733.12,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920826739,1.306,733.46,733.16,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920827339,1.306,733.46,733.15,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920827541,1.306,733.46,733.11,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920829244,1.306,733.46,733.01,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920829645,1.306,733.46,733.05,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920832248,1.306,733.46,733.09,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920832850,1.306,733.46,733.11,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920834853,1.306,733.46,733.12,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920836056,1.306,733.46,732.46,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920836057,1.306,733.46,733.18,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920836653,1.306,733.46,733.19,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920838260,0.23737496,733.59,733.27,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920838461,0.23737496,733.59,733.42,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920838758,0.23737496,733.59,733.44,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920838962,0.23737496,733.59,733.58,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920839757,0.23737496,733.59,733.53,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920840163,0.23737496,733.59,733.52,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920840862,0.23737496,733.59,733.49,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920841157,0.23737496,733.59,733.54,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920843666,0.23737496,733.59,733.53,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920843861,1.477,733.87,733.52,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920844061,0.23727785,733.69,733.52,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920844265,0.23727785,733.69,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920844467,1.477,733.87,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920844766,0.23727866,733.69,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920844963,1.477,733.87,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920846064,0.23727542,733.8,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920846464,0.23727542,733.8,733.68,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920847167,0.23727542,733.8,733.67,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920848070,0.23727542,733.8,733.69,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920848271,0.23727542,733.8,733.68,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920849170,0.23727542,733.8,733.67,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920849574,0.23727542,733.8,733.6,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920850074,0.23727542,733.8,733.59,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920850775,0.23727542,733.8,733.6,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920852177,0.23727542,733.8,733.59,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920853183,0.23727542,733.8,733.58,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920853374,0.23727542,733.8,733.59,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920854978,0.23727542,733.8,733.58,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920856083,0.23727542,733.8,733.54,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920857576,0.23727542,733.8,733.55,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920858780,0.23727542,733.8,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920859679,0.23727542,733.8,733.46,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920861184,0.23727542,733.8,733.45,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920863279,0.23727542,733.8,733.44,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920864087,0.23727542,733.8,733.45,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920865886,0.23727542,733.8,733.49,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920866982,0.23727542,733.8,733.48,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920867186,0.23727542,733.8,733.42,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920867386,0.23727542,733.8,733.41,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920868285,0.23727542,733.8,733.25,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920868286,0.23727542,733.8,733.42,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920869587,0.23727542,733.8,733.59,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920870782,0.23727542,733.8,733.6,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920870987,0.23727542,733.8,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920872189,0.23727542,733.8,733.57,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920874089,0.23727542,733.8,733.58,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920875991,0.23727542,733.8,733.59,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920876894,0.23727542,733.8,733.6,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920877094,0.23727542,733.8,733.61,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920878295,0.23727542,733.8,733.6,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920879397,0.23727542,733.8,733.59,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920879696,0.23727542,733.8,732.39,4.2884065]
["bitfinex-derivatives","BNBF0:USTF0",1752920879697,0.23727542,733.8,733.55,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920880299,0.23727542,733.8,733.53,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920882000,0.23727542,733.8,733.54,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920882206,0.23727542,733.8,733.53,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920882406,0.23727542,733.8,733.54,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920887303,0.23727542,733.8,733.55,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920888104,0.23727542,733.8,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920889404,0.23727542,733.8,733.57,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920889700,0.23727542,733.8,732.71,3.06115283]
["bitfinex-derivatives","BNBF0:USTF0",1752920889701,0.23727542,733.8,733.55,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920891099,0.23727542,733.8,733.56,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920892306,0.23727542,733.8,733.57,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920892506,0.23727542,733.8,733.58,0.91780962]
["bitfinex-derivatives","BNBF0:USTF0",1752920892806,0.23727542,733.8,733.45,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920893707,0.23727542,733.8,733.43,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920894204,0.23727542,733.8,733.44,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920895104,0.23727542,733.8,733.45,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920895805,0.23727542,733.8,733.35,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920896105,0.23727542,733.8,733.36,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920896409,0.23727542,733.8,733.37,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920897107,0.23727542,733.8,733.38,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920898107,0.23727542,733.8,733.39,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920898807,1.128,733.79,733.39,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920899006,1.128,733.79,733.4,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920899511,1.128,733.79,733.28,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920900207,1.128,733.79,733.29,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920903112,1.128,733.79,733.3,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920905516,1.128,733.79,733.25,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920905711,1.128,733.79,733.28,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920906915,1.128,733.79,733.27,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920908710,1.128,733.79,733.29,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920909616,1.128,733.79,733.47,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920911116,1.128,733.79,733.46,1.2237744]
["bitfinex-derivatives","BNBF0:USTF0",1752920915420,1.128,733.79,733.27,1.83668392]
["bitfinex-derivatives","BNBF0:USTF0",1752920915620,1.128,733.79,731.5,6.126295]
["bitfinex-derivatives","BNBF0:USTF0",1752920915816,1.128,733.79,731.95,1.43572606]
["bitfinex-derivatives","BNBF0:USTF0",1752920916016,1.128,733.79,731.96,1.43572606]
["bitfinex-derivatives","BNBF0:USTF0",1752920916221,1.128,733.79,731.97,1.43572606]
["bitfinex-derivatives","BNBF0:USTF0",1752920916417,1.128,733.79,731.98,1.43572606]
["bitfinex-derivatives","BNBF0:USTF0",1752920916621,1.128,733.79,733.55,1.22634942]
["bitfinex-derivatives","BNBF0:USTF0",1752920916817,1.128,733.79,733.57,0.44448148]
["bitfinex-derivatives","BNBF0:USTF0",1752920917416,1.128,733.79,733.57,0.05914155]
["bitfinex-derivatives","BNBF0:USTF0",1752920917621,1.128,733.79,733.4,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920918122,1.128,733.79,733.41,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920918721,1.128,733.79,733.42,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920919720,1.128,733.79,733.38,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920922440,1.128,733.79,733.44,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920922731,0.23727542,733.8,733.44,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920924127,0.23727542,733.8,733.45,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920924330,0.23727542,733.8,733.47,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920924533,0.23727542,733.8,732.69,4.292223]
["bitfinex-derivatives","BNBF0:USTF0",1752920924534,0.23727542,733.8,733.39,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920925132,0.23727542,733.8,733.38,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920925930,0.23727542,733.8,733.35,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920926134,0.23727542,733.8,733.36,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920926633,1.296,733.79,733.36,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920928435,1.296,733.79,733.37,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920928929,1.296,733.79,733.39,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920929534,1.296,733.79,733.38,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920929834,1.296,733.79,733.4,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920930136,1.296,733.79,733.41,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920933339,1.296,733.79,733.4,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920934537,1.296,733.79,733.44,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920934740,1.296,733.79,733.42,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920935038,1.296,733.79,733.43,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920935837,1.296,733.79,733.47,1.83952414]
["bitfinex-derivatives","BNBF0:USTF0",1752920936137,1.296,733.79,733.47,0.66283402]
["bitfinex-derivatives","BNBF0:USTF0",1752920936441,1.296,733.79,732.89,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920937441,1.296,733.79,732.91,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920937939,1.296,733.79,732.88,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920938743,0.23727542,733.8,732.88,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920939543,0.23727542,733.8,732.87,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920941840,1.987,733.79,732.87,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920943046,1.987,733.79,732.88,0.93605886]
["bitfinex-derivatives","BNBF0:USTF0",1752920943242,1.987,733.79,732.89,4.00193243]
["bitfinex-derivatives","BNBF0:USTF0",1752920943545,1.987,733.79,732.9,0.93605886]
["bitfinex-derivatives","BNBF0:USTF0",1752920943741,1.987,733.79,732.91,0.93605886]
["bitfinex-derivatives","BNBF0:USTF0",1752920943946,1.987,733.79,732.92,0.93605886]
["bitfinex-derivatives","BNBF0:USTF0",1752920944241,1.987,733.79,732.93,0.93605886]
["bitfinex-derivatives","BNBF0:USTF0",1752920944446,1.987,733.79,732.94,0.93605886]
["bitfinex-derivatives","BNBF0:USTF0",1752920944648,1.987,733.79,732.87,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920944848,1.987,733.79,732.93,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920945249,1.987,733.79,732.92,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920945546,1.987,733.79,732.93,0.9360121]
["bitfinex-derivatives","BNBF0:USTF0",1752920945749,1.987,733.79,732.96,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920946243,1.987,733.79,732.95,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920947252,1.987,733.79,733.6,1.22771577]
["bitfinex-derivatives","BNBF0:USTF0",1752920947549,1.987,733.79,732.95,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920947848,1.987,733.79,732.94,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920948448,1.987,733.79,732.91,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920948747,1.987,733.79,732.92,0.93559139]
["bitfinex-derivatives","BNBF0:USTF0",1752920948951,1.987,733.79,732.93,0.93559139]
["bitfinex-derivatives","BNBF0:USTF0",1752920949150,1.987,733.79,732.91,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920949350,1.987,733.79,732.92,0.93558761]
["bitfinex-derivatives","BNBF0:USTF0",1752920949548,1.987,733.79,732.93,0.93558761]
["bitfinex-derivatives","BNBF0:USTF0",1752920949750,1.987,733.79,732.92,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920949953,1.987,733.79,732.93,0.93558761]
["bitfinex-derivatives","BNBF0:USTF0",1752920950252,1.987,733.79,732.89,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920950450,1.987,733.79,732.9,0.93558491]
["bitfinex-derivatives","BNBF0:USTF0",1752920950654,1.987,733.79,732.91,0.93558491]
["bitfinex-derivatives","BNBF0:USTF0",1752920950851,1.987,733.79,732.92,0.93558491]
["bitfinex-derivatives","BNBF0:USTF0",1752920951154,1.987,733.79,732.93,0.93558491]
["bitfinex-derivatives","BNBF0:USTF0",1752920951355,1.987,733.79,732.89,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920951555,1.987,733.79,732.9,0.93558326]
["bitfinex-derivatives","BNBF0:USTF0",1752920951755,1.987,733.79,732.91,0.93558326]
["bitfinex-derivatives","BNBF0:USTF0",1752920951953,1.987,733.79,732.92,0.93558326]
["bitfinex-derivatives","BNBF0:USTF0",1752920952252,1.987,733.79,732.93,0.93558326]
["bitfinex-derivatives","BNBF0:USTF0",1752920952452,1.987,733.79,732.89,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920952654,1.987,733.79,732.9,0.93558266]
["bitfinex-derivatives","BNBF0:USTF0",1752920952854,1.987,733.79,733.7,0.92084373]
["bitfinex-derivatives","BNBF0:USTF0",1752920955956,0.23727542,733.8,733.7,0.92084373]
["bitfinex-derivatives","BNBF0:USTF0",1752920957260,0.23727542,733.8,733.7,0.13180388]
["bitfinex-derivatives","BNBF0:USTF0",1752920957557,0.23727542,733.8,733.72,0.04768436]
["bitfinex-derivatives","BNBF0:USTF0",1752920957961,0.23727542,733.8,733.48,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920958257,0.23727542,733.8,733.25,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920959059,0.23727542,733.8,733.32,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920959261,0.23727542,733.8,733.31,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920959465,1.912,733.79,733.31,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920959661,1.912,733.79,733.32,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920959859,1.912,733.79,733.31,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920960564,1.912,733.79,733.3,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920960761,1.912,733.79,733.35,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920960970,1.912,733.79,733.38,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920961269,1.912,733.79,733.37,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920961469,1.912,733.79,733.41,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920962267,1.912,733.79,733.4,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920963166,1.912,733.79,733.39,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920965164,1.912,733.79,733.38,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920967266,1.912,733.79,733.37,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920968172,1.912,733.79,733.39,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920969171,1.912,733.79,733.38,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920969571,1.912,733.79,733.43,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920969771,1.912,733.79,733.44,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920970367,1.912,733.79,733.45,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920970572,1.912,733.79,733.48,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920970772,1.912,733.79,733.52,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920971074,1.912,733.79,733.5,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920971873,1.912,733.79,733.49,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920973770,1.912,733.79,732.87,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752920973771,1.912,733.79,733.5,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920974169,1.912,733.79,733.49,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920974373,1.912,733.79,733.48,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920974870,1.912,733.79,733.49,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920975171,1.912,733.79,733.48,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920975574,1.912,733.79,733.49,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920975774,1.912,733.79,733.5,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920976170,1.912,733.79,733.45,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920976970,1.912,733.79,733.42,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752920977474,1.912,733.79,733.58,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920979676,1.912,733.79,733.57,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920981576,0.23727542,733.8,733.57,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920983073,0.23727542,733.8,733.55,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920985873,0.23727542,733.8,733.58,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920986978,0.23727542,733.8,733.62,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920989682,0.23727542,733.8,733.46,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920992585,0.23727542,733.8,733.47,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920992786,0.23727542,733.8,733.46,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920992987,0.23727542,733.8,733.52,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920996788,0.23727542,733.8,733.51,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752920999586,0.23727542,733.8,733.66,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921000286,0.23727542,733.8,733.65,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921000484,0.23727542,733.8,733.66,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921002086,0.23727542,733.8,733.67,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921003389,0.23727542,733.8,733.68,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921003589,0.23727542,733.8,733.65,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921004088,0.23727542,733.8,733.64,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921004288,0.23727542,733.8,733.65,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921007195,0.23727542,733.8,733.64,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921007392,0.23727542,733.8,733.66,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921009095,0.23727542,733.8,733.67,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921009892,0.23727542,733.8,733.65,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921011393,0.23727542,733.8,733.66,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921013398,0.23727542,733.8,733.67,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921013695,0.23727542,733.8,731.99,6.13174714]
["bitfinex-derivatives","BNBF0:USTF0",1752921013696,0.23727542,733.8,733.68,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921014297,0.23727542,733.8,733.53,1.8417336]
["bitfinex-derivatives","BNBF0:USTF0",1752921014298,0.23727542,733.8,733.69,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921014494,0.23727542,733.8,733.68,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921014694,0.23727542,733.8,733.69,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921015394,0.23727542,733.8,733.68,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921016494,0.23727542,733.8,733.69,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921017095,0.23727542,733.8,733.7,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921017299,0.23727542,733.8,733.69,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921018296,0.23727542,733.8,733.7,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921019800,0.23727542,733.8,733.73,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921020403,0.23727542,733.8,733.76,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921021202,0.23727542,733.8,733.77,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921023506,0.23727542,733.8,733.08,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921023507,0.23727542,733.8,733.78,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921024403,0.23727542,733.8,733.77,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921024805,0.23727542,733.8,733.78,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921025008,1.526,734.01,733.42,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921025207,1.526,734.01,733.64,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921025508,1.526,734.01,733.63,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921025706,1.526,734.01,733.71,1.22472224]
["bitfinex-derivatives","BNBF0:USTF0",1752921025907,1.526,734.01,734.0,0.91916772]
["bitfinex-derivatives","BNBF0:USTF0",1752921026103,1.526,734.01,734.0,1.93291637]
["bitfinex-derivatives","BNBF0:USTF0",1752921027009,1.526,734.01,734.0,1.01374865]
["bitfinex-derivatives","BNBF0:USTF0",1752921028509,0.23707902,734.74,734.0,1.01374865]
["bitfinex-derivatives","BNBF0:USTF0",1752921028810,0.23707902,734.74,734.66,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921029306,0.23707902,734.74,734.72,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921029504,0.23707902,734.74,734.67,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921029709,0.23707902,734.74,734.63,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921029909,0.23707902,734.74,734.59,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921030206,0.23707902,734.74,734.52,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921030407,0.23707902,734.74,734.47,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921030710,0.23707902,734.74,734.48,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921031006,0.23707902,734.74,734.54,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921031211,0.23707902,734.74,734.56,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921031412,0.23707902,734.74,734.55,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921031609,0.23707902,734.74,734.52,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921032112,0.23707902,734.74,734.51,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921032310,0.23707902,734.74,734.47,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921033209,0.23707902,734.74,734.46,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921033510,0.23707902,734.74,734.43,0.91197377]
["bitfinex-derivatives","BNBF0:USTF0",1752921034013,0.23707902,734.74,734.29,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921034207,0.23707902,734.74,734.43,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921034412,0.23707902,734.74,734.4,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921034613,0.23707902,734.74,734.41,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921035109,0.23707902,734.74,734.4,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921035609,0.23707902,734.74,734.36,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921036510,0.23707902,734.74,734.34,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921037410,0.23707902,734.74,734.32,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921038415,0.23707902,734.74,734.3,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921038611,0.23707902,734.74,734.31,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921039214,0.23707902,734.74,734.29,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921039414,0.23707902,734.74,734.23,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921039616,0.23707902,734.74,734.16,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921040416,0.23707902,734.74,734.15,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921040919,0.23707902,734.74,734.05,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921041214,0.23707902,734.74,734.04,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921041415,0.23707902,734.74,733.55,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921041416,0.23707902,734.74,734.03,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921042414,0.23707902,734.74,734.02,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921043016,0.23707902,734.74,734.03,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921043519,0.23707902,734.74,734.02,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921045318,0.23707902,734.74,734.01,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921046020,0.23707902,734.74,734.03,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921046219,0.23707902,734.74,734.01,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921047425,0.23707902,734.74,734.0,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921047822,0.23707902,734.74,734.01,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921048226,0.23707902,734.74,734.0,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921048730,0.23707902,734.74,734.04,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921049625,0.23707902,734.74,734.21,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921050325,0.23707902,734.74,734.17,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921050926,0.23707902,734.74,734.18,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921056030,0.23707902,734.74,734.2,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921056532,0.23707902,734.74,733.99,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921056533,0.23707902,734.74,734.21,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921058031,0.23707902,734.74,734.18,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921058225,0.23707902,734.74,734.19,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921059827,0.23707902,734.74,734.15,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921060230,0.23707902,734.74,734.14,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921060831,0.23707902,734.74,732.77,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921060832,0.23707902,734.74,734.15,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921062132,0.23707902,734.74,734.13,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921062428,0.23707902,734.74,734.14,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921064341,0.23707902,734.74,734.15,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921065437,0.23707902,734.74,734.16,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921066436,0.23707902,734.74,734.17,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921067440,0.23707902,734.74,734.18,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921067943,0.23707902,734.74,732.72,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921067944,0.23707902,734.74,734.19,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921068440,0.23707902,734.74,734.2,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921068744,0.23707902,734.74,734.19,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921069546,0.23707902,734.74,734.2,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921070342,0.23707902,734.74,734.21,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921071642,0.23707902,734.74,734.24,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921072444,0.23707902,734.74,734.25,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921073450,0.23707902,734.74,734.26,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921074345,0.23707902,734.74,734.28,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921075546,0.23707902,734.74,734.31,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921076348,0.23707902,734.74,734.29,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921077451,0.23707902,734.74,734.32,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921077651,0.23707902,734.74,734.33,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921077952,0.23707902,734.74,734.34,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921078455,0.23707902,734.74,734.36,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921079056,0.23707902,734.74,734.35,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921079453,0.23707902,734.74,734.37,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921079657,0.23707902,734.74,734.23,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921080057,0.23707902,734.74,734.24,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921080358,0.23707902,734.74,734.26,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921080658,0.23707902,734.74,734.27,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921081454,0.23707902,734.74,734.3,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921082358,0.23707902,734.74,734.33,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921083356,0.23707902,734.74,734.36,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921083562,0.23707902,734.74,734.35,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921083961,0.23707902,734.74,734.31,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921084362,0.23707902,734.74,734.33,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921084659,0.23707902,734.74,734.32,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921085063,0.23707902,734.74,734.31,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921085363,0.23707902,734.74,734.33,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921086360,0.23707902,734.74,734.37,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921086562,0.23707902,734.74,734.38,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921087264,0.23707902,734.74,734.4,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921087464,0.23707902,734.74,734.47,0.90820946]
["bitfinex-derivatives","BNBF0:USTF0",1752921087662,0.23707902,734.74,734.47,0.00886697]
["bitfinex-derivatives","BNBF0:USTF0",1752921087865,0.23707902,734.74,734.32,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921088065,0.23707902,734.74,734.22,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921088262,0.23707902,734.74,734.21,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921088462,0.23707902,734.74,734.15,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921088965,0.23707902,734.74,734.13,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921089163,0.23707902,734.74,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921089367,0.23707902,734.74,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921089664,0.23707902,734.74,734.21,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921090165,0.23707902,734.74,734.13,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921090365,0.23707902,734.74,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921090665,0.23707902,734.74,734.13,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921091367,0.23707902,734.74,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921092365,0.23707902,734.74,734.16,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921092570,0.23707902,734.74,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921092965,0.23707902,734.74,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921093769,0.23707902,734.74,734.3,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921095671,0.23707902,734.74,734.31,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921096668,0.23707902,734.74,734.33,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921096872,0.23707902,734.74,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921098373,0.23707902,734.74,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921099672,0.23707902,734.74,734.08,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921099673,0.23707902,734.74,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921100076,0.23707902,734.74,734.27,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921101075,0.23707902,734.74,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921102179,0.23707902,734.74,734.27,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921102879,0.23707902,734.74,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921105579,0.23707902,734.74,734.22,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921106983,0.23707902,734.74,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921108486,0.23707902,734.74,734.25,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921109683,0.23707902,734.74,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921110687,0.697,734.73,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921112289,0.697,734.73,734.27,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921113086,0.697,734.73,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921113589,0.697,734.73,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921114689,0.697,734.73,734.22,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921115390,0.697,734.73,734.23,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921115589,0.697,734.73,734.0,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921115590,0.697,734.73,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921117789,0.697,734.73,734.25,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921118391,0.697,734.73,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921120795,0.697,734.73,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921123494,0.697,734.73,734.29,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921124492,0.697,734.73,734.37,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921124996,0.697,734.73,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921125197,0.697,734.73,734.21,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921125396,0.697,734.73,734.2,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921125593,0.697,734.73,734.17,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921125996,0.697,734.73,734.2,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921126193,0.697,734.73,734.18,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921127094,0.697,734.73,734.17,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921127894,0.697,734.73,734.18,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921128499,0.697,734.73,734.17,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921129296,0.697,734.73,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921129495,0.697,734.73,734.1,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921129698,0.23707902,734.74,733.97,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921130098,0.23707902,734.74,733.98,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921130295,0.23707902,734.74,734.01,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921130499,0.23707902,734.74,733.98,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921131497,0.23707902,734.74,733.96,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921131701,0.23707902,734.74,733.95,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921131999,0.23707902,734.74,733.96,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921132396,0.23707902,734.74,733.95,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921132900,0.23707902,734.74,733.94,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921133096,0.697,734.73,733.93,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921133898,0.697,734.73,733.92,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921134298,0.697,734.73,733.93,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921134600,0.697,734.73,733.92,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921137499,0.697,734.73,733.91,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921138800,0.697,734.73,733.9,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921139504,0.697,734.73,733.89,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921139702,0.697,734.73,734.02,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921140302,0.697,734.73,734.03,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921141202,0.697,734.73,734.04,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921141805,0.697,734.73,734.05,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921142505,0.697,734.73,734.06,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921143401,0.697,734.73,734.05,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921143602,0.697,734.73,734.06,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921144406,0.697,734.73,734.04,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921144807,0.697,734.73,734.01,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921146504,0.697,734.73,734.0,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921147505,0.697,734.73,734.16,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921148509,0.697,734.73,734.17,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921149510,0.697,734.73,734.16,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921149710,0.697,734.73,734.13,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921149909,0.697,734.73,734.14,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921150407,0.697,734.73,734.13,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921152006,0.697,734.73,734.12,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921152507,0.697,734.73,734.11,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921153211,0.697,734.73,734.12,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921158512,0.697,734.73,733.27,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921158513,0.697,734.73,734.11,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921159817,0.697,734.73,734.08,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921162017,0.697,734.73,734.09,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921162317,0.23707902,734.74,734.1,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921165019,0.23707902,734.74,734.09,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921166219,0.697,734.73,734.09,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921166423,0.697,734.73,734.1,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921168423,0.697,734.73,734.11,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921169725,0.697,734.73,733.96,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921171428,0.697,734.73,733.97,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921173328,1.61049392,734.73,733.98,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921174227,0.697,734.73,733.97,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921174928,0.697,734.73,733.05,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921174929,1.61049392,734.73,733.98,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921175330,0.697,734.73,733.89,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921175533,0.697,734.73,733.98,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921177334,0.697,734.73,733.99,0.91594023]
["bitfinex-derivatives","BNBF0:USTF0",1752921178532,0.697,734.73,733.76,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921178832,0.697,734.73,732.58,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921178833,0.697,734.73,734.03,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921179331,0.697,734.73,732.78,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921179332,0.697,734.73,734.04,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921179732,0.697,734.73,734.21,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921180336,0.697,734.73,734.23,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921180934,0.697,734.73,734.24,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921181837,0.697,734.73,734.25,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921182539,0.697,734.73,734.26,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921183336,0.697,734.73,734.29,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921183540,0.697,734.73,734.3,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921184438,0.697,734.73,734.32,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921186240,0.23707902,734.74,734.32,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921186440,0.23707902,734.74,734.33,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921187439,0.23707902,734.74,734.38,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921188143,0.23707902,734.74,734.37,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921189243,0.697,734.73,734.37,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921189843,0.697,734.73,734.33,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921190847,0.697,734.73,734.3,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921192246,0.697,734.73,734.29,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921193250,0.697,734.73,734.3,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921197353,0.697,734.73,734.29,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921197954,0.697,734.73,734.3,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921198158,0.697,734.73,734.29,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921199758,0.697,734.73,734.3,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921200462,0.697,734.73,734.29,0.91712516]
["bitfinex-derivatives","BNBF0:USTF0",1752921200658,0.697,734.73,734.33,0.91816221]
["bitfinex-derivatives","BNBF0:USTF0",1752921201658,0.697,734.73,734.17,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921202561,0.697,734.73,734.16,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921204164,0.697,734.73,734.17,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921205563,0.697,734.73,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921206460,0.23707902,734.74,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921207666,0.23707902,734.74,734.08,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921207864,0.23707902,734.74,734.09,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921209765,0.23707902,734.74,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921210166,0.697,734.73,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921212065,0.697,734.73,733.93,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921212066,0.697,734.73,734.1,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921212867,0.697,734.73,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921213367,0.697,734.73,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921215565,0.697,734.73,734.13,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921216366,0.697,734.73,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921216569,0.697,734.73,734.13,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921217772,0.697,734.73,734.16,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921218069,0.697,734.73,732.77,0.2370548]
["bitfinex-derivatives","BNBF0:USTF0",1752921218070,0.697,734.73,734.18,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921218270,0.697,734.73,734.19,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921219565,0.697,734.73,734.2,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921219772,0.697,734.73,734.11,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921221767,0.697,734.73,734.12,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921222068,0.697,734.73,734.14,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921223268,0.697,734.73,734.16,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921225468,0.23706853,734.59,734.16,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921226270,0.23706853,734.59,734.18,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921228671,0.23706853,734.59,734.14,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921229070,0.23706853,734.59,734.09,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921229373,0.23706853,734.59,734.1,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921229669,0.23706853,734.59,734.24,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921230570,0.23706853,734.59,734.25,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921231573,0.23706853,734.59,733.17,4.292223]
["bitfinex-derivatives","BNBF0:USTF0",1752921231574,0.23706853,734.59,734.26,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921233375,0.23706853,734.59,734.27,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921235276,0.23706853,734.59,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921236277,0.23706853,734.59,734.27,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921238676,0.23706853,734.59,734.3,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921239776,0.23706853,734.59,734.29,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921242376,0.23706853,734.59,734.3,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921243482,0.23706853,734.59,734.29,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921244082,0.23706853,734.59,734.3,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921245081,0.23706853,734.59,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921245384,0.23706853,734.59,734.27,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921245982,0.23706853,734.59,734.28,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921246381,0.23706853,734.59,734.29,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921249586,0.23706853,734.59,734.3,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921249785,0.23706853,734.59,734.29,1.21937194]
["bitfinex-derivatives","BNBF0:USTF0",1752921252985,0.23706853,734.59,734.15,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921253187,0.23706853,734.59,734.13,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921254992,0.23706853,734.59,734.15,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921255191,0.23706853,734.59,734.21,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921256691,0.23706853,734.59,734.15,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921256892,0.23706853,734.59,733.49,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921256893,0.23706853,734.59,734.18,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921260702,0.23706853,734.59,734.48,0.91914101]
["bitfinex-derivatives","BNBF0:USTF0",1752921263000,0.23706853,734.59,734.48,0.3163976]
["bitfinex-derivatives","BNBF0:USTF0",1752921263505,0.23706853,734.59,734.17,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921263904,0.23706853,734.59,734.16,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921266604,0.23706853,734.59,734.25,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921267201,0.23706853,734.59,734.24,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921268502,0.697,734.58,734.24,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921269603,0.697,734.58,734.25,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921269904,0.697,734.58,734.13,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921271608,0.697,734.58,734.12,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921271803,0.697,734.58,734.14,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921272004,0.697,734.58,734.13,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921273807,0.697,734.58,734.14,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921274209,0.697,734.58,734.11,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921274510,0.697,734.58,734.1,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921274805,0.697,734.58,734.07,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921275209,0.697,734.58,734.05,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921279813,0.697,734.58,734.21,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921283119,0.697,734.58,734.36,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921283410,0.697,734.58,734.34,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921284314,0.697,734.58,734.35,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921284516,0.697,734.58,733.56,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921284517,0.697,734.58,734.37,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921285010,0.697,734.58,734.38,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921286518,0.697,734.58,734.37,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921289822,0.697,734.58,732.92,6.13174714]
["bitfinex-derivatives","BNBF0:USTF0",1752921289823,0.697,734.58,734.34,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921291520,0.697,734.58,734.32,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921293225,0.697,734.58,734.33,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921294926,0.697,734.58,734.34,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921295221,0.697,734.58,734.33,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921295521,0.23706853,734.59,734.33,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921296528,0.23706853,734.59,734.34,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921297629,0.23706853,734.59,734.32,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921298530,0.23706853,734.59,734.31,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921299727,0.23706853,734.59,734.29,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921300532,0.23706853,734.59,734.27,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921301629,0.23706853,734.59,734.29,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921304236,0.23706853,734.59,734.28,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921304532,0.23706853,734.59,734.31,1.22502214]
["bitfinex-derivatives","BNBF0:USTF0",1752921306634,0.23706853,734.59,734.31,0.43633524]
["bitfinex-derivatives","BNBF0:USTF0",1752921306838,0.23706853,734.59,734.14,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921307337,0.23706853,734.59,734.15,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921308334,0.23706853,734.59,734.14,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921309839,0.23706853,734.59,734.01,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921310335,0.23706853,734.59,733.38,3.06587357]
["bitfinex-derivatives","BNBF0:USTF0",1752921310336,0.23706853,734.59,734.04,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921311338,0.23706853,734.59,733.99,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921311535,0.23706853,734.59,734.0,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921311936,0.23706853,734.59,733.98,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921312141,0.23706853,734.59,733.91,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921312542,0.23706853,734.59,733.92,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921314038,0.23706853,734.59,733.89,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921314341,0.23706853,734.59,733.88,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921316340,0.23706853,734.59,733.89,1.82905791]
["bitfinex-derivatives","BNBF0:USTF0",1752921317445,0.23706853,734.59,732.16,6.13174714]
["bitfinex-derivatives","BNBF0:USTF0",1752921317641,0.23706853,734.59,732.78,1.39198882]
["bitfinex-derivatives","BNBF0:USTF0",1752921317841,0.23706853,734.59,733.97,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921318047,0.23706853,734.59,733.87,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921318642,0.23706853,734.59,733.88,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921319241,0.23706853,734.59,733.87,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921319441,0.23706853,734.59,733.89,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921319745,0.23706853,734.59,734.08,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921320345,0.23706853,734.59,734.13,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921322344,0.23706853,734.59,734.16,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921322551,0.23706853,734.59,734.06,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921322948,0.23706853,734.59,734.15,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921323953,0.23706853,734.59,734.16,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921324451,0.23706853,734.59,734.15,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921325553,0.23706853,734.59,734.18,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921326252,0.23706853,734.59,734.17,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921327054,0.23706853,734.59,734.18,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921327354,0.23706853,734.59,734.17,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921327651,0.23706853,734.59,734.2,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921327853,0.23706853,734.59,734.21,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921328051,0.23706853,734.59,734.22,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921328553,0.23706853,734.59,734.21,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921329755,0.23706853,734.59,734.2,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921330351,0.23706853,734.59,734.19,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921330657,0.697,734.58,734.25,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921332254,0.697,734.58,734.26,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921332454,0.697,734.58,734.25,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921332852,0.697,734.58,734.24,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921333055,0.697,734.58,734.26,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921333253,0.697,734.58,734.25,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921334453,0.697,734.58,734.27,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921334657,0.697,734.58,734.3,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921334954,0.697,734.58,734.31,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921335357,0.697,734.58,734.3,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921335853,0.697,734.58,734.33,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921336357,0.697,734.58,734.32,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921336755,0.697,734.58,734.49,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921337058,0.697,734.58,734.5,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921337258,0.697,734.58,734.49,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921337558,0.697,734.58,734.51,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921338358,0.697,734.58,734.5,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921339058,0.697,734.58,734.51,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921339758,0.697,734.58,734.52,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921340256,0.697,734.58,734.49,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921340560,0.697,734.58,734.5,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921342260,0.697,734.58,734.47,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921342460,0.697,734.58,734.49,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921343262,0.697,734.58,734.48,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921345264,0.697,734.58,734.47,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921346563,0.697,734.58,734.48,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921347567,0.697,734.58,734.22,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921348367,0.697,734.58,734.21,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921349369,0.697,734.58,734.22,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921349764,0.697,734.58,734.21,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921350069,0.697,734.58,734.27,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921350367,0.697,734.58,734.25,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921350869,0.697,734.58,733.96,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921350870,0.697,734.58,734.26,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921351270,0.697,734.58,734.25,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921351470,0.697,734.58,734.24,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921352168,0.697,734.58,734.29,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921352369,0.697,734.58,734.28,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921352672,0.23697489,734.87,734.28,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921353271,0.23697489,734.87,734.29,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921353469,0.23697489,734.87,734.28,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921354569,0.23697489,734.87,734.27,1.22287962]
["bitfinex-derivatives","BNBF0:USTF0",1752921354973,0.23697489,734.87,734.0,1.83875388]
["bitfinex-derivatives","BNBF0:USTF0",1752921355170,0.23697489,734.87,734.01,1.38371059]
["bitfinex-derivatives","BNBF0:USTF0",1752921355373,0.23697489,734.87,734.02,1.38371059]
["bitfinex-derivatives","BNBF0:USTF0",1752921355573,0.23697489,734.87,734.03,1.38371059]
["bitfinex-derivatives","BNBF0:USTF0",1752921355773,0.23697489,734.87,734.04,1.38371059]
["bitfinex-derivatives","BNBF0:USTF0",1752921355971,0.23697489,734.87,734.05,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921356175,0.23697489,734.87,734.06,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921356471,0.23697489,734.87,734.07,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921356670,0.696,734.86,734.08,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921356874,0.696,734.86,734.09,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921357071,0.696,734.86,734.1,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921357269,0.696,734.86,734.11,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921357471,0.696,734.86,734.12,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921357671,0.696,734.86,734.13,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921357873,0.696,734.86,734.14,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921358072,0.696,734.86,734.15,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921358373,0.696,734.86,734.16,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921358571,0.696,734.86,734.17,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921358773,0.696,734.86,734.18,0.8738298]
["bitfinex-derivatives","BNBF0:USTF0",1752921359272,0.696,734.86,732.78,1.3834259]
["bitfinex-derivatives","BNBF0:USTF0",1752921359571,0.696,734.86,732.79,1.3834259]
["bitfinex-derivatives","BNBF0:USTF0",1752921359775,0.696,734.86,732.8,1.3834259]
["bitfinex-derivatives","BNBF0:USTF0",1752921359973,0.696,734.86,732.81,1.3834259]
["bitfinex-derivatives","BNBF0:USTF0",1752921360272,0.696,734.86,732.82,0.50968662]
["bitfinex-derivatives","BNBF0:USTF0",1752921360470,0.696,734.86,732.83,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921360670,0.696,734.86,732.84,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921360873,0.696,734.86,732.85,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921361173,0.696,734.86,732.86,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921361371,0.696,734.86,732.87,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921361571,0.696,734.86,732.88,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921361774,0.696,734.86,732.89,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921362076,0.696,734.86,732.9,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921362274,0.696,734.86,732.91,1.3833373]
["bitfinex-derivatives","BNBF0:USTF0",1752921362474,0.696,734.86,734.64,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921363577,0.696,734.86,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921363777,0.696,734.86,734.62,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921364374,0.696,734.86,734.67,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921365374,0.696,734.86,734.66,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921366475,0.696,734.86,734.65,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921367373,0.696,734.86,734.64,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921368877,0.696,734.86,734.65,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921369077,0.696,734.86,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921369281,0.696,734.86,734.64,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921369578,0.696,734.86,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921369781,0.696,734.86,734.6,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921370077,0.696,734.86,734.61,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921370476,0.696,734.86,734.6,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921370681,0.23697489,734.87,734.6,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921372381,0.23697489,734.87,734.61,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921372881,0.23697489,734.87,733.85,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921372882,0.23697489,734.87,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921373077,0.23697489,734.87,734.56,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921373376,0.23697489,734.87,734.57,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921373577,0.23697489,734.87,734.58,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921374282,0.696,734.88,734.59,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921374477,0.696,734.88,734.6,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921375180,0.696,734.88,734.61,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921376382,0.696,734.88,734.62,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921376677,0.696,734.88,734.44,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921376678,0.696,734.88,734.61,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921377283,0.696,734.88,734.64,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921377478,0.696,734.88,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921378985,0.696,734.88,734.64,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921379782,0.696,734.88,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921379981,0.696,734.88,734.6,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921380187,0.696,734.88,734.61,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921380384,0.696,734.88,734.62,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921380684,0.696,734.88,734.61,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921381388,0.696,734.88,734.62,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921382284,0.696,734.88,734.63,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921382985,0.696,734.88,734.68,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921383289,0.696,734.88,734.69,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921384085,0.696,734.88,734.72,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921384588,0.696,734.88,734.73,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921386093,0.696,734.88,734.71,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921387288,0.696,734.88,734.72,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921387488,0.696,734.88,734.71,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921387990,0.696,734.88,734.72,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921388992,0.696,734.88,734.76,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921389795,0.696,734.88,734.8,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921391396,0.696,734.88,734.82,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921392794,0.696,734.88,734.84,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921394397,0.696,734.88,734.85,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921395998,0.696,734.88,734.87,1.2189772]
["bitfinex-derivatives","BNBF0:USTF0",1752921396494,0.696,734.88,734.87,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921397900,0.23690069,734.99,734.87,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921398299,0.23690069,734.99,734.88,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921398595,0.23690069,734.99,734.87,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921399296,0.23690069,734.99,734.88,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921399800,0.23690069,734.99,734.75,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921400400,0.23690069,734.99,734.76,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921401303,0.23690069,734.99,734.77,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921402299,0.23690069,734.99,734.78,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921402898,0.23690069,734.99,734.79,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921403896,0.23690069,734.99,734.8,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921404399,0.23690069,734.99,734.81,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921404699,0.696,735.07,734.74,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921405504,0.696,735.07,734.75,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921406214,0.696,735.07,734.82,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921406513,0.696,735.07,734.83,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921406716,0.696,735.07,734.84,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921408319,0.696,735.07,734.85,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921408815,0.696,735.07,734.81,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921409323,0.696,735.07,734.82,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921409818,0.696,735.07,734.93,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921410018,0.696,735.07,734.99,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921410528,0.696,735.07,735.01,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921410820,0.696,735.07,735.02,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921412421,0.696,735.07,735.01,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921412623,0.696,735.07,735.05,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921412820,0.696,735.07,735.06,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921413523,0.696,735.07,735.05,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921413825,0.696,735.07,735.06,1.2186269]
["bitfinex-derivatives","BNBF0:USTF0",1752921414023,0.696,735.07,734.92,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921414220,0.23681444,735.23,734.92,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921414524,0.23681444,735.23,735.07,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921415924,0.23681444,735.23,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921416521,0.23681444,735.23,735.03,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921417224,0.23681444,735.23,735.04,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921419325,0.23681444,735.23,735.05,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921419924,0.23681444,735.23,735.04,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921421023,0.23681444,735.23,735.03,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921421525,0.23681444,735.23,735.02,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921422726,0.23681444,735.23,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921423430,0.23681444,735.23,735.08,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921423628,0.23681444,735.23,735.06,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921424130,0.23681444,735.23,735.07,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921424530,0.23681444,735.23,735.06,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921424831,0.23681444,735.23,735.05,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921425932,0.23681444,735.23,735.0,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921426330,0.23681444,735.23,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921427328,0.23681444,735.23,734.97,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921429533,0.23681444,735.23,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921429828,0.23681444,735.23,734.99,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921430528,0.23681444,735.23,735.0,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921430933,0.23681444,735.23,734.96,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921432129,0.23681444,735.23,734.93,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921432534,0.23681444,735.23,734.94,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921435732,0.23681444,735.23,734.75,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921435733,0.23681444,735.23,734.96,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921436936,0.23681444,735.23,734.92,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921437436,0.23681444,735.23,734.93,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921438835,0.93281444,735.23,734.93,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921439936,0.93281444,735.23,734.94,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921440834,0.93281444,735.23,734.95,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921441140,0.93281444,735.23,734.96,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921441434,0.93281444,735.23,734.97,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921441738,0.93281444,735.23,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921442438,0.93281444,735.23,734.99,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921443739,0.93281444,735.23,735.0,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921445139,0.93281444,735.23,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921445435,0.93281444,735.23,735.02,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921446836,0.93281444,735.23,735.08,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921447936,0.93281444,735.23,733.18,6.094886]
["bitfinex-derivatives","BNBF0:USTF0",1752921447937,0.93281444,735.23,735.09,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921448138,0.93281444,735.23,735.1,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921449143,0.93281444,735.23,735.11,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921449941,0.93281444,735.23,734.95,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921450345,0.93281444,735.23,734.96,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921450942,0.93281444,735.23,734.99,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921451446,0.93281444,735.23,735.0,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921452943,0.696,735.23,735.0,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921455352,0.696,735.23,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921455755,0.91473727,735.7,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921456454,0.91473727,735.69,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921456653,0.91473727,735.72,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921458350,0.91473727,735.73,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921458555,0.695,735.72,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921458851,0.23677818,735.55,734.98,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921459352,0.23677818,735.55,734.99,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921459749,0.23677818,735.55,735.01,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921459953,0.23677818,735.55,735.1,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921461555,0.23677818,735.55,735.11,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921463358,0.23677818,735.55,735.12,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921464363,0.23677818,735.55,735.13,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921464858,0.23677818,735.55,735.12,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921466464,0.23677818,735.55,735.13,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921466665,0.23677818,735.55,735.14,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921466864,0.23677818,735.55,735.13,1.2189109]
["bitfinex-derivatives","BNBF0:USTF0",1752921468166,0.23677818,735.55,735.0,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921468167,0.23677818,735.55,735.14,0.0944877]
["bitfinex-derivatives","BNBF0:USTF0",1752921468367,0.23677818,735.55,735.14,0.0350228]
["bitfinex-derivatives","BNBF0:USTF0",1752921468863,0.23677818,735.55,734.99,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921469668,0.23677818,735.55,735.0,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921469966,0.23677818,735.55,734.95,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921470264,0.23677818,735.55,734.93,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921473272,0.23677818,735.55,734.89,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921474770,0.23677818,735.55,734.91,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921475270,0.23677818,735.55,734.89,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921475472,0.23677818,735.55,734.08,4.2664202]
["bitfinex-derivatives","BNBF0:USTF0",1752921475473,0.23677818,735.55,734.87,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921475771,0.23677818,735.55,734.86,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921477073,0.23677818,735.55,734.84,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921477569,0.23677818,735.55,734.83,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921478374,0.23677818,735.55,734.84,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921478573,0.23677818,735.55,734.83,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921478970,0.23677818,735.55,734.82,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921479173,0.23677818,735.55,734.81,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921479969,0.23677818,735.55,734.85,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921480374,0.23677818,735.55,734.79,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921481476,0.23677818,735.55,734.8,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921482075,0.23677818,735.55,734.79,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921482472,0.23677818,735.55,734.77,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921482775,0.23677818,735.55,734.78,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921483075,0.23677818,735.55,734.81,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921483275,0.23677818,735.55,734.82,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921483671,0.23677818,735.55,734.76,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921484273,0.23677818,735.55,734.81,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921484572,0.23677818,735.55,734.89,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921484775,0.23677818,735.55,734.92,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921486975,0.23677818,735.55,734.91,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921488273,0.23677818,735.55,734.73,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921488671,0.23677818,735.55,734.74,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921489373,0.696,735.54,734.67,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921489770,0.696,735.54,734.78,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921489971,0.696,735.54,734.77,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921490173,0.696,735.54,734.76,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921490373,0.696,735.54,734.77,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921491072,0.696,735.54,734.76,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921492077,0.696,735.54,734.75,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921492879,0.696,735.54,734.74,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921494684,0.696,735.54,734.75,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921494882,0.696,735.54,734.73,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921495182,0.696,735.54,734.74,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921495382,0.696,735.54,734.75,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921495583,0.696,735.54,734.76,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921495983,0.696,735.54,734.77,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921496180,0.696,735.54,734.76,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921498088,0.696,735.54,734.75,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921498291,0.696,735.54,735.02,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921499290,0.696,735.54,735.06,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921499487,0.696,735.54,735.09,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921499788,0.696,735.54,735.06,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921499992,0.696,735.54,734.99,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921500187,0.696,735.54,735.09,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921501188,0.696,735.54,735.08,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921501494,0.696,735.54,735.1,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921501991,0.696,735.54,735.14,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921502895,0.696,735.54,735.06,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921503093,0.696,735.54,733.77,0.23677255]
["bitfinex-derivatives","BNBF0:USTF0",1752921503094,0.696,735.54,735.04,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921503292,0.696,735.54,735.06,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921504396,0.696,735.54,735.5,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921504693,0.696,735.54,735.53,1.2136863]
["bitfinex-derivatives","BNBF0:USTF0",1752921504895,0.696,735.54,735.47,1.8284658]
["bitfinex-derivatives","BNBF0:USTF0",1752921505096,0.696,735.54,734.82,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921505396,0.696,735.54,734.83,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921505600,0.03646868,735.54,734.94,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921505891,0.03646868,735.54,734.95,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921506096,0.03646868,735.54,734.96,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921506293,0.03646868,735.54,734.97,4.43660502]
["bitfinex-derivatives","BNBF0:USTF0",1752921506494,0.03646868,735.54,734.98,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921506693,0.03646868,735.54,735.04,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921506894,0.03646868,735.54,735.05,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921507094,0.03646868,735.54,735.06,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921507294,0.03646868,735.54,735.07,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921507493,0.03646868,735.54,735.08,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921507693,0.03646868,735.54,735.09,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921507893,0.03646868,735.54,735.1,1.38916202]
["bitfinex-derivatives","BNBF0:USTF0",1752921508093,0.03646868,735.54,735.44,1.79599415]
["bitfinex-derivatives","BNBF0:USTF0",1752921508292,0.03646868,735.54,735.45,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921508494,0.91813821,736.5,735.46,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921508794,0.23638895,736.54,735.47,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921508997,0.23638895,736.54,735.48,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921509295,0.23638895,736.54,735.49,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921509497,0.23638895,736.54,734.69,1.79599415]
["bitfinex-derivatives","BNBF0:USTF0",1752921509498,0.23638895,736.54,735.5,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921509699,0.23638895,736.54,735.51,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921509894,0.23638895,736.54,735.52,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921510198,0.23638895,736.54,735.53,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921510399,0.23638895,736.54,735.54,0.88248889]
["bitfinex-derivatives","BNBF0:USTF0",1752921510602,0.23638895,736.54,735.61,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921511099,0.23638895,736.54,735.57,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921511397,0.23638895,736.54,735.63,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921511595,0.23638895,736.54,735.64,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921511896,0.037,736.53,735.64,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921512099,0.037,736.53,735.72,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921513101,0.037,736.53,735.69,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921513301,0.037,736.53,735.68,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921513502,0.037,736.53,735.58,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921513797,0.037,736.53,735.59,0.86999582]
["bitfinex-derivatives","BNBF0:USTF0",1752921513996,0.037,736.53,734.4,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921513997,0.23638976,736.38,735.6,0.86999582]
["bitfinex-derivatives","BNBF0:USTF0",1752921514201,0.23638976,736.38,735.61,0.86999582]
["bitfinex-derivatives","BNBF0:USTF0",1752921514397,0.23638976,736.38,735.27,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921514600,0.23638976,736.38,735.91,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921514901,0.23638976,736.38,735.66,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921515097,0.23638976,736.38,735.62,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921515299,0.23638976,736.38,735.74,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921515700,0.23638976,736.38,735.73,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921516100,0.23638976,736.38,735.7,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921516295,0.23638976,736.38,735.56,1.79599415]
["bitfinex-derivatives","BNBF0:USTF0",1752921516296,0.23638976,736.38,735.66,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921517099,0.23638976,736.38,734.96,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921517100,0.23638976,736.38,735.54,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921517297,0.23638976,736.38,735.52,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921518302,0.23638976,736.38,735.69,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921519105,0.037,736.53,735.69,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921519302,0.037,736.53,735.7,0.86722097]
["bitfinex-derivatives","BNBF0:USTF0",1752921519502,0.037,736.53,735.71,0.86722097]
["bitfinex-derivatives","BNBF0:USTF0",1752921519700,0.037,736.53,735.72,0.86722097]
["bitfinex-derivatives","BNBF0:USTF0",1752921519900,0.037,736.53,735.73,0.86722097]
["bitfinex-derivatives","BNBF0:USTF0",1752921520199,0.037,736.53,735.49,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921520401,0.037,736.53,735.64,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921520600,0.037,736.53,735.74,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921520802,0.037,736.53,735.87,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921521303,0.037,736.53,733.91,4.2664202]
["bitfinex-derivatives","BNBF0:USTF0",1752921521304,0.037,736.53,735.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921522603,0.037,736.53,735.78,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921522801,0.23625495,736.82,734.75,4.2664202]
["bitfinex-derivatives","BNBF0:USTF0",1752921522802,0.23625495,736.82,735.85,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921523102,0.23625495,736.82,735.8,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921523705,0.23625495,736.82,735.78,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921524104,0.23625495,736.82,735.75,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921524305,0.90377684,738.31,735.76,0.86234423]
["bitfinex-derivatives","BNBF0:USTF0",1752921524506,0.23621566,736.99,735.77,0.86234423]
["bitfinex-derivatives","BNBF0:USTF0",1752921524706,0.23621566,736.99,735.78,0.86234423]
["bitfinex-derivatives","BNBF0:USTF0",1752921524904,0.90377684,738.4,735.79,0.86234423]
["bitfinex-derivatives","BNBF0:USTF0",1752921525103,0.23620604,736.96,735.8,0.86234423]
["bitfinex-derivatives","BNBF0:USTF0",1752921525304,0.90377684,738.46,735.81,0.86248899]
["bitfinex-derivatives","BNBF0:USTF0",1752921525508,0.037,738.39,735.82,0.86248899]
["bitfinex-derivatives","BNBF0:USTF0",1752921525807,0.037,738.39,735.73,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921526008,0.037,738.39,735.74,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1752921526205,0.037,738.39,734.27,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921526206,0.037,738.39,735.75,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1752921526409,0.037,738.39,735.76,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1752921526605,0.23619402,737.73,735.77,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1752921526809,0.23619402,737.73,735.78,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1752921527010,0.23619402,737.73,735.79,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1752921527208,0.23619402,737.73,735.8,0.86127403]
["bitfinex-derivatives","BNBF0:USTF0",1752921527512,0.23619402,737.73,735.76,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921527709,0.23619402,737.73,735.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921528207,0.23619402,737.73,735.8,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921528408,0.23619402,737.73,735.96,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921529108,0.23619402,737.73,735.91,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921529314,0.23619402,737.73,735.88,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921529710,0.23619402,737.73,735.87,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921529911,0.23619402,737.73,735.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921530116,0.23619402,737.73,735.81,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921530315,0.23619402,737.73,735.8,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921531413,0.23619402,737.73,735.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921532116,0.23619402,737.73,735.8,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921532317,0.23619402,737.73,735.72,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921532918,0.23619402,737.73,735.65,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921533115,0.23619402,737.73,735.64,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921533416,0.23619402,737.73,735.67,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921534020,0.23619402,737.73,735.62,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921534219,0.23619402,737.73,735.61,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921534420,0.23619402,737.73,735.6,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921534617,0.23619402,737.73,735.72,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921535314,0.23619402,737.73,735.7,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921535517,0.23619402,737.73,735.71,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921535717,0.23619402,737.73,735.72,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921536018,0.23619402,737.73,735.71,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921536216,0.23619402,737.73,735.06,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921536217,0.23619402,737.73,735.69,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921536419,0.23619402,737.73,735.67,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921536618,0.23619402,737.73,735.68,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921537317,0.23619402,737.73,735.67,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921537517,0.23619402,737.73,735.69,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921537818,0.23619402,737.73,735.66,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921538422,0.23619402,737.73,735.57,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921538622,0.23619402,737.73,735.53,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921539117,0.23619402,737.73,735.52,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921539622,0.23619402,737.73,735.5,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921540118,0.23619402,737.73,735.41,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921540318,0.23619402,737.73,735.42,0.85940657]
["bitfinex-derivatives","BNBF0:USTF0",1752921540522,0.23619402,737.73,735.37,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921540718,0.23619402,737.73,735.38,0.85940657]
["bitfinex-derivatives","BNBF0:USTF0",1752921541019,0.23619402,737.73,735.39,0.85940657]
["bitfinex-derivatives","BNBF0:USTF0",1752921541222,0.23619402,737.73,735.4,0.85940657]
["bitfinex-derivatives","BNBF0:USTF0",1752921541422,0.23619402,737.73,735.5,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921541923,0.23619402,737.73,735.51,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921542224,0.23619402,737.73,735.49,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921542423,0.23619402,737.73,735.47,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921543321,0.23619402,737.73,735.48,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921543723,0.23619402,737.73,735.5,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921544225,0.23619402,737.73,735.51,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921544425,0.23619402,737.73,735.37,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921544921,0.23619402,737.73,735.42,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921545225,0.23619402,737.73,735.43,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921545625,0.23619402,737.73,735.42,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921546226,0.23619402,737.73,735.44,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921546422,0.23619402,737.73,734.7,3.047443]
["bitfinex-derivatives","BNBF0:USTF0",1752921546423,0.23619402,737.73,735.39,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921546624,0.23619402,737.73,735.4,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921547326,0.23619402,737.73,735.43,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921548128,0.23619402,737.73,735.44,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921548530,0.23619402,737.73,735.45,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921549230,0.23619402,737.73,735.46,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921549427,0.23619402,737.73,735.47,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921549928,0.23619402,737.73,735.52,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921550226,0.23619402,737.73,734.33,4.2664202]
["bitfinex-derivatives","BNBF0:USTF0",1752921550227,0.23619402,737.73,735.54,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921550429,0.23619402,737.73,735.55,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921551231,0.23619402,737.73,735.56,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921551529,0.23619402,737.73,735.55,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921551729,0.23619402,737.73,735.54,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921552134,0.23619402,737.73,735.55,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921552532,0.23619402,737.73,735.56,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921553231,0.23619402,737.73,734.35,4.2664202]
["bitfinex-derivatives","BNBF0:USTF0",1752921553232,0.23619402,737.73,735.58,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921554234,0.23619402,737.73,735.6,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921554432,0.23619402,737.73,735.61,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921554936,0.23619402,737.73,735.6,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921555232,0.23619402,737.73,735.62,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921555436,0.23619402,737.73,735.63,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921556231,0.23619402,737.73,735.66,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921556733,0.23619402,737.73,735.67,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921557032,0.23619402,737.73,735.66,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921557233,0.037,737.72,735.69,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921558134,0.037,737.72,735.72,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921558537,0.037,737.72,735.73,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921559239,0.037,737.72,735.76,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921559437,0.037,737.72,735.77,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921559937,0.90377684,737.69,735.72,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921560137,0.90377684,737.66,735.75,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921560638,0.90377684,737.65,735.76,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921561240,0.90377684,737.62,735.79,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921561439,0.90377684,737.6,735.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921561738,0.90377684,737.59,735.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921562334,0.90377684,737.55,735.87,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921563338,0.90377684,737.5,735.92,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921563538,0.90377684,737.52,735.89,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921563737,0.90377684,737.52,735.73,1.79599415]
["bitfinex-derivatives","BNBF0:USTF0",1752921563738,0.90377684,737.54,735.87,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921564039,0.90377684,737.54,735.86,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921564236,0.90377684,737.48,735.92,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921564440,0.90377684,737.48,735.93,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921565140,0.90377684,737.48,735.95,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921565337,0.90377684,737.48,735.96,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921565838,0.90377684,737.47,735.96,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921566441,0.90377684,737.47,735.97,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921568443,0.90377684,737.47,735.98,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921568940,0.90377684,737.46,735.98,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921569242,0.90377684,737.44,736.06,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921569944,0.90377684,737.43,736.05,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921570239,0.90377684,737.41,736.12,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921570844,0.90377684,737.42,736.11,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921571043,0.90377684,737.42,736.12,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921571242,0.90377684,737.42,736.06,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921571443,0.90377684,737.5,736.06,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921571740,0.90377684,737.49,736.07,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921571938,0.90377684,737.49,736.08,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921572140,0.90377684,737.49,736.09,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921572342,0.90377684,737.49,736.1,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921572643,0.90377684,737.56,736.11,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921572844,0.90377684,737.54,736.12,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921573145,0.90377684,737.54,736.13,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921573342,0.90377684,737.53,736.14,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921573545,0.90377684,737.5,736.15,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921573747,0.90377684,737.5,736.16,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921573943,0.90377684,737.5,736.17,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921574148,0.90377684,737.47,736.18,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921574347,0.90377684,737.47,736.19,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921574546,0.90377684,737.47,736.2,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921574745,0.90377684,737.47,736.21,0.87817937]
["bitfinex-derivatives","BNBF0:USTF0",1752921574944,0.90377684,737.47,736.22,0.87726353]
["bitfinex-derivatives","BNBF0:USTF0",1752921575146,0.90377684,737.47,736.23,0.87726353]
["bitfinex-derivatives","BNBF0:USTF0",1752921575349,0.90377684,737.47,736.24,0.87726353]
["bitfinex-derivatives","BNBF0:USTF0",1752921575549,0.90377684,737.47,736.25,0.87726353]
["bitfinex-derivatives","BNBF0:USTF0",1752921575750,0.90377684,737.47,736.19,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921575947,0.90377684,737.47,736.2,0.87727586]
["bitfinex-derivatives","BNBF0:USTF0",1752921576146,0.90377684,737.46,736.21,0.87727586]
["bitfinex-derivatives","BNBF0:USTF0",1752921576446,0.90377684,737.46,736.22,0.87727586]
["bitfinex-derivatives","BNBF0:USTF0",1752921576650,0.90377684,737.46,736.23,0.87727586]
["bitfinex-derivatives","BNBF0:USTF0",1752921576949,0.90377684,737.46,736.24,0.87727586]
["bitfinex-derivatives","BNBF0:USTF0",1752921577150,0.90377684,737.46,736.25,0.87727586]
["bitfinex-derivatives","BNBF0:USTF0",1752921577350,0.90377684,737.46,736.22,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921577647,0.90377684,737.48,736.24,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921577850,0.90377684,737.48,736.25,0.8773962]
["bitfinex-derivatives","BNBF0:USTF0",1752921578048,0.90377684,737.48,736.23,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921578252,0.037,737.72,736.54,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921578447,0.037,737.72,736.52,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921579151,0.23619402,737.73,736.53,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921579548,0.23619402,737.73,736.54,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921579752,0.23619402,737.73,736.65,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921579952,0.23619402,737.73,736.71,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921580248,0.23619402,737.73,736.78,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921580454,0.23619402,737.73,736.86,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921580653,0.23619402,737.73,736.83,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921581254,0.23619402,737.73,736.82,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921581451,0.23619402,737.73,736.81,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921581649,0.036,737.72,736.81,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921582353,0.036,737.72,736.8,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921583154,0.036,737.72,736.79,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921583554,0.036,737.72,736.78,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921584452,0.036,737.72,736.77,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921585455,0.036,737.72,736.76,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921586257,0.036,737.72,736.71,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921586454,0.036,737.72,736.67,1.20108967]
["bitfinex-derivatives","BNBF0:USTF0",1752921587755,0.036,737.72,735.57,4.2664202]
["bitfinex-derivatives","BNBF0:USTF0",1752921587960,0.036,737.72,735.58,1.3809923]
["bitfinex-derivatives","BNBF0:USTF0",1752921588257,0.036,737.72,735.59,1.3809923]
["bitfinex-derivatives","BNBF0:USTF0",1752921588461,0.036,737.72,736.62,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921589061,0.036,737.72,736.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921589962,0.91051201,737.63,736.35,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921591164,0.91051201,737.63,736.34,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921594165,0.91051201,737.64,736.33,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921596366,0.91051201,737.63,736.33,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921598566,0.91051201,737.64,736.32,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921598968,0.91051201,737.59,736.38,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921600068,0.036,737.72,736.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921601067,0.036,737.72,736.59,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921601271,0.036,737.72,736.58,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921601667,0.036,737.72,736.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921601867,0.23619402,737.73,736.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921603372,0.23619402,737.73,736.56,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921604275,0.036,737.72,736.56,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921605275,0.036,737.72,736.52,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921605475,0.036,737.72,736.51,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921606176,0.036,737.72,736.48,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921606376,0.036,737.72,736.47,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921606972,0.036,737.72,736.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921607173,0.036,737.72,736.54,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921607677,0.036,737.72,736.4,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921607874,0.036,737.72,736.47,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921608080,0.036,737.72,736.51,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921608374,0.036,737.72,736.5,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921608575,0.036,737.72,736.47,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921608779,0.036,737.72,736.48,0.87530696]
["bitfinex-derivatives","BNBF0:USTF0",1752921609079,0.036,737.72,736.29,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921609280,0.036,737.72,736.3,0.87516163]
["bitfinex-derivatives","BNBF0:USTF0",1752921609477,0.036,737.72,736.31,0.87516163]
["bitfinex-derivatives","BNBF0:USTF0",1752921609676,0.036,737.72,736.32,0.87516163]
["bitfinex-derivatives","BNBF0:USTF0",1752921609880,0.036,737.72,736.49,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921610082,0.036,737.72,736.48,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921610377,0.036,737.72,736.56,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921610680,0.036,737.72,736.59,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921611077,0.036,737.72,736.6,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921611279,0.036,737.72,736.61,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921611479,0.036,737.72,736.7,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921611782,0.036,737.72,736.71,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921612080,0.036,737.72,736.72,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921612279,0.036,737.72,736.73,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921612577,0.036,737.72,736.74,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921612781,0.036,737.72,736.75,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921612982,0.036,737.72,736.76,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921613282,0.036,737.72,736.77,0.87377493]
["bitfinex-derivatives","BNBF0:USTF0",1752921613482,0.036,737.72,736.67,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921613680,0.036,737.72,736.68,0.87246375]
["bitfinex-derivatives","BNBF0:USTF0",1752921613881,0.036,737.72,736.69,2.07306925]
["bitfinex-derivatives","BNBF0:USTF0",1752921614078,0.036,737.72,736.69,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921614381,0.036,737.72,736.7,0.8720363]
["bitfinex-derivatives","BNBF0:USTF0",1752921614583,0.036,737.72,736.71,0.8720363]
["bitfinex-derivatives","BNBF0:USTF0",1752921614781,0.036,737.72,736.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921615185,0.036,737.72,736.94,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921616082,0.036,737.72,736.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921616382,0.036,737.72,736.91,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921616587,0.036,737.72,736.92,0.87030864]
["bitfinex-derivatives","BNBF0:USTF0",1752921616784,0.036,737.72,736.94,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921616983,0.036,737.72,736.95,0.86982084]
["bitfinex-derivatives","BNBF0:USTF0",1752921617184,0.036,737.72,736.96,0.86982084]
["bitfinex-derivatives","BNBF0:USTF0",1752921617384,0.036,737.72,736.97,0.86982084]
["bitfinex-derivatives","BNBF0:USTF0",1752921617585,0.036,737.72,736.92,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921617784,0.036,737.72,736.93,0.86941226]
["bitfinex-derivatives","BNBF0:USTF0",1752921617984,0.036,737.72,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921618188,0.036,737.72,737.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921618684,0.036,737.72,737.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921619285,0.036,737.72,736.85,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921619286,0.036,737.72,736.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921619489,0.036,737.72,736.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921619683,0.036,737.72,736.7,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921619684,0.036,737.72,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921619988,0.036,737.72,736.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921620188,0.036,737.72,736.99,0.86831451]
["bitfinex-derivatives","BNBF0:USTF0",1752921620389,0.036,737.72,736.91,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921620691,0.036,737.72,736.92,0.86803516]
["bitfinex-derivatives","BNBF0:USTF0",1752921621289,0.036,737.72,736.91,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921621489,0.036,737.72,736.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921622390,0.036,737.72,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921622589,0.036,737.72,736.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921622789,0.036,737.72,736.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921623386,0.036,737.72,736.92,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921623589,0.036,737.72,736.91,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921624184,0.036,737.72,735.15,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921624185,0.036,737.72,736.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921624391,0.036,737.72,737.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921624888,0.036,737.72,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921625493,0.23591461,737.87,737.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921625695,0.23591461,737.87,737.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921626091,0.23591461,737.87,737.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921626291,0.23591461,737.87,737.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921626494,3.03504,740.16,735.98,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921626495,0.91051201,738.92,737.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921626694,0.23589462,738.03,737.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921626893,0.91051201,738.92,737.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921627093,0.23589062,738.05,737.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921627297,0.23589062,738.05,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921627496,0.91051201,739.02,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921627696,0.91051201,738.99,737.11,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921627996,0.91051201,738.93,737.24,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921628196,0.91051201,738.9,737.16,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921628496,0.91051201,738.9,737.17,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921628696,0.23589782,738.47,737.17,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921629193,0.23589782,738.47,737.16,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921629594,0.23589782,738.47,736.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921629798,0.23589782,738.47,736.98,0.86639117]
["bitfinex-derivatives","BNBF0:USTF0",1752921630095,0.23589782,738.47,737.12,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921630398,0.23589782,738.47,737.11,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921630692,0.23589782,738.47,736.07,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921630693,0.23589782,738.47,737.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921630895,0.23589782,738.47,737.06,0.86635614]
["bitfinex-derivatives","BNBF0:USTF0",1752921631099,0.23589782,738.47,737.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921631299,0.23589782,738.47,737.09,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921631596,0.23589782,738.47,737.13,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921631899,0.23589782,738.47,737.17,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921632396,0.23589782,738.47,737.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921632600,0.23589782,738.47,737.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921632900,0.23589782,738.47,737.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921633100,0.23589782,738.47,737.06,0.86610538]
["bitfinex-derivatives","BNBF0:USTF0",1752921633396,0.23589782,738.47,737.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921633600,0.23589782,738.47,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921634000,0.23589782,738.47,737.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921634701,0.23589782,738.47,737.11,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921635401,0.23589782,738.47,737.06,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921635601,0.23589782,738.47,737.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921636200,0.23589782,738.47,737.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921636701,0.23589782,738.47,735.12,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921636702,0.23589782,738.47,736.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921636902,0.23589782,738.47,737.15,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921637300,0.23589782,738.47,737.14,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921637499,0.23589782,738.47,737.15,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921638198,0.23589782,738.47,737.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921638403,0.23589782,738.47,737.06,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921639200,0.23589782,738.47,737.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921640102,0.23589782,738.47,737.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921640304,0.23589782,738.47,737.01,2.06476078]
["bitfinex-derivatives","BNBF0:USTF0",1752921640604,0.23589782,738.47,737.16,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921642006,0.23589782,738.47,737.21,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921642508,0.23589782,738.47,737.22,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921642705,0.23589782,738.47,737.3,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921643204,0.23589782,738.47,737.29,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921643408,0.23589782,738.47,737.26,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921643608,0.23589782,738.47,737.27,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921644208,0.23589782,738.47,737.25,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921644508,0.23589782,738.47,737.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921644707,0.23589782,738.47,737.05,0.86407586]
["bitfinex-derivatives","BNBF0:USTF0",1752921644904,0.23589782,738.47,736.79,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921644905,0.23589782,738.47,737.06,0.86407586]
["bitfinex-derivatives","BNBF0:USTF0",1752921645103,0.23589782,738.47,737.07,0.86407586]
["bitfinex-derivatives","BNBF0:USTF0",1752921645304,0.23589782,738.47,737.08,0.86407586]
["bitfinex-derivatives","BNBF0:USTF0",1752921645503,0.23589782,738.47,737.09,0.86407586]
["bitfinex-derivatives","BNBF0:USTF0",1752921645707,0.23589782,738.47,737.1,0.86407586]
["bitfinex-derivatives","BNBF0:USTF0",1752921645906,0.23589782,738.47,737.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921646205,0.23589782,738.47,737.03,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921646509,0.23589782,738.47,737.04,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921646704,0.23589782,738.47,737.05,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921646908,0.23589782,738.47,737.06,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921647109,0.036,738.46,737.07,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921647310,0.036,738.46,737.08,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921647607,0.036,738.46,737.09,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921647907,0.036,738.46,737.1,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921648110,0.036,738.46,737.11,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921648307,0.036,738.46,737.12,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921648510,0.036,738.46,737.13,0.86404478]
["bitfinex-derivatives","BNBF0:USTF0",1752921648707,0.036,738.46,737.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921648912,0.036,738.46,737.02,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921649110,0.036,738.46,737.03,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921649311,0.036,738.46,737.04,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921649510,0.036,738.46,737.05,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921649811,0.036,738.46,737.06,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921650110,0.036,738.46,735.17,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921650111,0.036,738.46,737.07,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921650309,0.036,738.46,737.08,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921650513,0.036,738.46,737.09,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921650813,0.036,738.46,737.1,0.86437257]
["bitfinex-derivatives","BNBF0:USTF0",1752921651014,0.036,738.46,737.15,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921651212,0.036,738.46,737.27,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921651413,0.036,738.46,737.3,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921651613,0.036,738.46,737.31,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921652415,0.036,738.46,737.3,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921653510,0.036,738.46,737.31,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921654315,0.036,738.46,736.63,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921654316,0.036,738.46,737.32,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921655116,0.036,738.46,737.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921655513,0.036,738.46,737.21,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921656215,0.036,738.46,737.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921656416,0.036,738.46,737.21,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921657518,0.036,738.46,737.23,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921658414,0.036,738.46,737.24,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921659417,0.036,738.46,737.25,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921659814,0.036,738.46,737.15,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921660019,0.036,738.46,737.17,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921660213,0.036,738.46,737.18,0.86810904]
["bitfinex-derivatives","BNBF0:USTF0",1752921660418,0.036,738.46,737.19,0.86810904]
["bitfinex-derivatives","BNBF0:USTF0",1752921660618,0.036,738.46,737.2,0.86810904]
["bitfinex-derivatives","BNBF0:USTF0",1752921660817,0.036,738.46,737.21,0.86810904]
["bitfinex-derivatives","BNBF0:USTF0",1752921661118,0.036,738.46,737.22,0.86777519]
["bitfinex-derivatives","BNBF0:USTF0",1752921661314,0.036,738.46,737.23,2.06838069]
["bitfinex-derivatives","BNBF0:USTF0",1752921661515,0.036,738.46,737.24,0.86777519]
["bitfinex-derivatives","BNBF0:USTF0",1752921661715,0.036,738.46,737.25,0.86777519]
["bitfinex-derivatives","BNBF0:USTF0",1752921661915,0.036,738.46,737.26,0.86777519]
["bitfinex-derivatives","BNBF0:USTF0",1752921662112,0.036,738.46,737.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921662113,0.036,738.46,737.27,2.06838069]
["bitfinex-derivatives","BNBF0:USTF0",1752921662314,0.036,738.46,737.29,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921662619,0.036,738.46,737.31,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921662816,0.036,738.46,737.41,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921663017,0.036,738.46,737.42,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921663222,0.036,738.46,737.45,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921663521,0.036,738.46,737.51,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921663720,0.036,738.46,737.54,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921664020,0.036,738.46,737.52,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921664220,0.036,738.46,737.53,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921664518,0.036,738.46,737.28,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921664820,0.036,738.46,737.22,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921665617,0.036,738.46,737.33,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921665817,0.036,738.46,737.22,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921666017,0.23589782,738.47,737.15,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921666220,0.23589782,738.47,737.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921666421,0.23589782,738.47,737.09,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921666620,0.23589782,738.47,737.1,0.87538698]
["bitfinex-derivatives","BNBF0:USTF0",1752921666818,0.23589782,738.47,737.11,1.37805604]
["bitfinex-derivatives","BNBF0:USTF0",1752921667121,0.23589782,738.47,737.34,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921667421,0.23589782,738.47,737.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921668021,0.23589782,738.47,737.56,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921668222,0.23589782,738.47,737.6,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921668618,0.23589782,738.47,737.61,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921669024,0.036,738.46,737.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921669319,0.036,738.46,737.63,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921670129,0.036,738.46,737.58,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921671225,0.036,738.46,737.61,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921671429,0.036,738.46,737.66,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921671832,0.036,738.46,737.59,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921672234,0.036,738.46,737.63,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921672531,0.036,738.46,737.62,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921672929,0.036,738.46,737.68,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921673131,0.036,738.46,737.49,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921673331,0.036,738.46,737.52,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921674032,0.036,738.46,737.54,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921674237,0.036,738.46,737.59,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921674732,0.036,738.46,737.58,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921675336,0.036,738.46,737.61,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921675636,0.036,738.46,737.67,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921677137,0.036,738.46,737.66,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921677432,0.036,738.46,737.68,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921677633,0.036,738.46,737.85,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921678338,0.036,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921679440,0.036,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921679638,0.036,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921680141,0.036,738.46,737.3,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921680142,0.036,738.46,738.11,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921680339,0.036,738.46,738.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921682146,0.036,738.46,738.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921682441,0.036,738.46,738.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921683446,0.036,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921683647,0.036,738.46,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921684346,0.036,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921684647,0.036,738.46,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921684846,0.036,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921685043,0.036,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921685346,0.036,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921685547,0.036,738.46,738.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921685747,0.036,738.46,738.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921685947,0.036,738.46,737.96,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921686147,0.036,738.46,737.95,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921686646,0.036,738.46,737.96,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921687443,0.036,738.46,737.95,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921688546,0.036,738.46,737.88,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921688949,0.036,738.46,737.87,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921689546,0.036,738.46,737.88,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921690049,0.23589782,738.47,737.86,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921691952,0.23589782,738.47,737.84,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921692248,0.23589782,738.47,737.81,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921692447,0.23589782,738.47,736.69,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921692448,0.23589782,738.47,737.85,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921693854,0.23589782,738.47,737.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921694052,0.23589782,738.47,738.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921694249,0.23589782,738.47,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921694555,0.23589782,738.47,737.33,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921694556,0.23589782,738.47,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921695950,0.23589782,738.47,737.84,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921695951,0.23589782,738.47,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921696356,0.23589782,738.47,737.87,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921696557,0.23589782,738.47,737.83,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921697059,0.23589782,738.47,737.84,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921698258,0.23589782,738.47,737.85,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921698960,0.23589782,738.47,737.86,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921700058,0.23589782,738.47,737.87,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921700255,0.23589782,738.47,737.88,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921700659,0.23589782,738.47,737.89,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921701560,0.23589782,738.47,737.87,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921702162,0.23589782,738.47,737.88,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921706268,0.23589782,738.47,737.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921707565,0.23589782,738.47,737.94,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921708268,0.23589782,738.47,737.79,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921708269,0.23589782,738.47,737.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921708968,0.23589782,738.47,737.83,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921709165,0.23589782,738.47,737.81,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921709371,0.23589782,738.47,737.7,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921709573,0.23589782,738.47,737.68,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921709968,0.23589782,738.47,737.75,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921710171,0.23589782,738.47,737.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921710368,0.23589782,738.47,737.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921710572,0.23589782,738.47,737.56,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921711068,0.23589782,738.47,737.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921711472,0.23589782,738.47,737.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921712176,0.23589782,738.47,737.56,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921713174,0.23589782,738.47,737.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921713475,0.23589782,738.47,737.39,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921713679,0.23589782,738.47,737.45,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921713975,0.23589782,738.47,737.46,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921714272,0.23589782,738.47,736.12,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921714273,0.23589782,738.47,737.6,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921714876,0.23589782,738.47,737.66,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921715275,0.23589782,738.47,737.63,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921716982,0.039,738.46,737.62,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921717179,0.039,738.46,737.65,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921718183,0.039,738.46,737.66,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921718586,0.039,738.46,737.57,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921718789,0.039,738.46,736.6,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921718790,0.039,738.46,737.55,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921720189,0.039,738.46,737.64,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921720489,0.039,738.46,737.63,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921720684,0.039,738.46,737.62,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921721086,0.039,738.46,736.25,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921721087,0.039,738.46,737.63,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921722089,0.039,738.46,737.65,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921722785,0.039,738.46,737.6,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921723391,0.039,738.46,737.53,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921723589,0.039,738.46,737.82,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921723988,0.039,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921724186,0.039,738.46,738.22,0.89890534]
["bitfinex-derivatives","BNBF0:USTF0",1752921724688,0.039,738.46,738.29,0.89890534]
["bitfinex-derivatives","BNBF0:USTF0",1752921725391,0.039,738.46,738.28,0.89890534]
["bitfinex-derivatives","BNBF0:USTF0",1752921725692,0.039,738.46,738.29,0.33055473]
["bitfinex-derivatives","BNBF0:USTF0",1752921726194,0.039,738.46,738.14,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921726393,0.039,738.46,738.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921728296,0.039,738.46,738.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921729094,0.039,738.46,738.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921729394,0.039,738.46,738.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921729594,0.039,738.46,738.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921730095,0.039,738.46,737.05,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921730096,0.039,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921730292,0.039,738.46,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921730496,0.039,738.46,737.92,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921730792,0.039,738.46,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921731196,0.039,738.46,738.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921731395,0.039,738.46,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921732298,0.039,738.46,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921732498,0.039,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921732695,0.039,738.46,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921733394,0.039,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921734399,0.039,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921734599,0.039,738.46,737.92,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921735199,0.039,738.46,737.91,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921735396,0.039,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921736500,0.039,738.46,737.96,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921737394,0.039,738.46,737.95,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921737600,0.039,738.46,737.96,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921738100,0.039,738.46,737.95,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921738500,0.039,738.46,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921739399,0.039,738.46,737.97,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921740300,0.039,738.46,738.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921741401,0.039,738.46,738.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921741902,0.039,738.46,738.11,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921742301,0.039,738.46,738.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921742500,0.039,738.46,738.11,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921744200,0.039,738.46,738.13,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921745004,0.039,738.46,738.14,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921745404,0.039,738.46,738.13,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921745904,0.23571247,738.55,738.13,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921748206,0.23571247,738.55,738.12,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921748411,0.23571247,738.55,738.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921748912,0.23571247,738.55,738.13,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921749408,0.9102095,739.44,738.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921749612,0.039,738.59,738.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921750112,0.039,738.59,738.09,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921750710,0.039,738.59,738.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921750909,0.039,738.59,738.13,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921751112,0.039,738.59,738.19,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921751307,0.039,738.59,738.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921751509,0.039,738.59,738.19,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921751913,0.039,738.59,738.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921752410,0.039,738.59,738.19,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921752714,0.039,738.59,738.25,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921753311,0.039,738.59,738.24,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921753710,0.039,738.59,738.25,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921754616,0.039,738.59,738.23,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921754815,0.039,738.59,738.16,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921755015,0.039,738.59,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921755215,0.039,738.59,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921756216,0.039,738.59,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921756412,0.039,738.59,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921757114,0.039,738.59,738.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921757318,0.039,738.59,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921757618,0.039,738.59,737.93,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921758119,0.039,738.59,738.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921758414,0.039,738.59,738.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921758614,0.039,738.59,738.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921759019,0.039,738.59,738.09,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921759220,0.039,738.59,738.25,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921759420,0.039,738.59,738.2,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921760120,0.039,738.59,738.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921760316,0.039,738.59,738.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921761523,0.039,738.59,738.06,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921763124,0.039,738.59,738.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921763324,0.039,738.59,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921763525,0.23565022,738.75,738.0,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921764220,0.23565022,738.75,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921765121,0.23565022,738.75,738.02,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921765620,0.23565022,738.75,738.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921766422,0.039,738.74,738.05,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921767526,0.039,738.74,738.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921768229,0.039,738.74,738.06,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921768526,0.039,738.74,737.98,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921768925,0.039,738.74,737.83,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921769225,0.039,738.74,737.84,0.87047885]
["bitfinex-derivatives","BNBF0:USTF0",1752921769428,0.039,738.74,737.85,0.87047885]
["bitfinex-derivatives","BNBF0:USTF0",1752921769630,0.039,738.74,737.83,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921769830,0.039,738.74,737.84,0.87046988]
["bitfinex-derivatives","BNBF0:USTF0",1752921770028,0.039,738.74,737.85,0.87046988]
["bitfinex-derivatives","BNBF0:USTF0",1752921770228,0.039,738.74,737.99,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921771230,0.039,738.74,738.01,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921772131,0.039,738.74,738.03,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921772426,0.039,738.74,738.04,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921773229,0.039,738.74,738.06,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921774127,0.039,738.74,738.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921774730,0.039,738.74,738.06,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921775127,0.039,738.74,738.07,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921776232,0.039,738.74,738.08,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921776434,0.039,738.74,738.1,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921776633,0.039,738.74,738.16,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921777033,0.039,738.74,738.19,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921777233,0.039,738.74,738.23,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921778034,0.039,738.74,738.31,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921778331,0.039,738.74,738.36,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921778629,0.039,738.74,738.37,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921779334,0.039,738.74,738.38,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921779929,0.039,738.74,738.34,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921780129,0.039,738.74,738.35,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921780333,0.039,738.74,738.39,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921780930,0.039,738.74,738.4,1.2006055]
["bitfinex-derivatives","BNBF0:USTF0",1752921781431,0.039,738.74,738.22,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921781432,0.039,738.74,738.58,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921781738,0.039,738.74,737.88,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921781739,0.039,738.74,738.57,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921782135,0.039,738.74,738.56,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921782332,0.039,738.74,738.57,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921783040,0.039,738.74,738.6,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921783341,0.039,738.74,738.62,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921783840,0.039,738.74,738.63,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921784239,0.039,738.74,738.62,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921784842,0.039,738.74,738.63,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921785340,0.039,738.74,738.62,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921785546,0.039,738.74,738.51,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921785844,0.039,738.74,738.67,0.8987696]
["bitfinex-derivatives","BNBF0:USTF0",1752921786040,0.039,738.74,738.59,0.8987696]
["bitfinex-derivatives","BNBF0:USTF0",1752921786240,0.039,738.74,738.6,0.8987696]
["bitfinex-derivatives","BNBF0:USTF0",1752921786442,0.039,738.74,738.67,0.8987696]
["bitfinex-derivatives","BNBF0:USTF0",1752921786941,0.039,738.74,738.71,0.8987696]
["bitfinex-derivatives","BNBF0:USTF0",1752921787346,0.039,738.74,738.62,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921787543,0.039,738.74,738.65,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921787745,0.039,738.74,737.98,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921787746,0.039,738.74,738.66,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921788342,0.039,738.74,738.72,0.89876388]
["bitfinex-derivatives","BNBF0:USTF0",1752921788546,0.039,738.74,738.62,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921788843,0.039,738.74,738.59,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921790148,0.039,738.74,738.54,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921791346,0.039,738.74,738.73,0.8981219]
["bitfinex-derivatives","BNBF0:USTF0",1752921792049,0.039,738.74,738.55,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921792548,0.039,738.74,738.54,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921792745,0.039,738.74,738.52,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921793445,0.039,738.74,738.51,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921795348,0.039,738.74,738.5,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921796253,0.039,738.74,738.47,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921796651,0.23556727,739.04,738.47,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921796852,0.23556727,739.04,738.74,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921798253,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921798455,0.23556727,739.04,738.74,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921798754,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921799054,0.23556727,739.04,738.76,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921800352,0.23556727,739.04,738.51,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921800353,0.23556727,739.04,738.68,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921801155,0.23556727,739.04,738.69,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921802254,0.23556727,739.04,738.7,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921802456,0.23556727,739.04,738.72,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921803258,0.23556727,739.04,738.71,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921806457,0.23556727,739.04,736.89,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921806458,0.23556727,739.04,738.73,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921807059,0.23556727,739.04,738.74,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921807456,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921808361,0.23556727,739.04,738.74,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921808661,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921809362,0.23556727,739.04,738.77,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921809560,0.23556727,739.04,738.79,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921809757,0.23556727,739.04,738.8,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921810260,0.23556727,739.04,738.86,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921811262,0.23556727,739.04,738.87,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921811761,0.23556727,739.04,738.83,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921812461,0.23556727,739.04,738.81,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921812656,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921813461,0.23556727,739.04,738.78,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921813962,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921814263,0.23556727,739.04,738.78,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921814463,0.23556727,739.04,738.77,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921814662,0.23556727,739.04,738.78,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921814957,0.23556727,739.04,738.77,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921816662,0.23556727,739.04,738.78,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921817160,0.23556727,739.04,738.74,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921817961,0.23556727,739.04,738.78,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921818163,0.23556727,739.04,738.88,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921818359,0.23556727,739.04,738.89,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921818563,0.23556727,739.04,738.78,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921818764,0.23556727,739.04,738.75,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921818964,0.23556727,739.04,738.71,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921819260,0.23556727,739.04,738.7,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921820161,0.23556727,739.04,738.65,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921823467,0.23556727,739.04,738.62,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921824169,0.23556727,739.04,738.64,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921825568,0.23556727,739.04,738.63,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921826372,0.90911811,739.67,738.64,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921826672,0.23552104,739.22,738.99,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921826872,0.90911811,739.99,738.99,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921827068,0.90911811,739.98,739.0,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921827372,0.90911811,739.97,739.0,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921827768,0.90911811,739.95,739.02,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921827968,0.90911811,739.96,739.01,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921828675,0.23546287,739.73,739.01,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921829970,0.23546287,739.73,739.02,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921830174,0.038,739.72,739.01,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921833471,0.038,739.72,738.87,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921833874,0.038,739.72,738.92,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921834277,0.038,739.72,739.01,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921834476,0.038,739.72,737.66,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921834477,0.038,739.72,739.03,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921834879,0.038,739.72,739.04,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921835380,0.038,739.72,739.05,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921836280,0.038,739.72,739.14,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921836580,0.038,739.72,739.13,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921838883,0.038,739.72,739.1,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921839376,0.038,739.72,739.11,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921840183,0.038,739.72,739.07,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921841083,0.038,739.72,739.06,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921842079,0.038,739.72,738.93,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921842279,0.038,739.72,738.65,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921842280,0.038,739.72,738.92,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921842481,0.038,739.72,738.93,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921843379,0.038,739.72,738.92,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921844085,0.038,739.72,738.99,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921844279,0.038,739.72,739.07,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921844483,0.038,739.72,739.09,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921844681,0.038,739.72,739.06,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921845182,0.23546287,739.73,739.06,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921845785,0.23546287,739.73,739.07,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921845984,0.23546287,739.73,739.02,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921846382,0.23546287,739.73,739.03,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921847182,0.23546287,739.73,739.02,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921848084,0.038,739.72,739.02,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921850290,0.038,739.72,738.87,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921851286,0.038,739.72,738.86,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921851791,0.038,739.72,738.85,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921853091,0.038,739.72,738.82,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921853291,0.038,739.72,738.8,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921853992,0.038,739.72,738.86,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921855693,0.038,739.72,738.89,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921856394,0.038,739.72,738.88,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921858502,0.038,739.72,738.87,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921859397,0.038,739.72,738.88,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921860197,0.038,739.72,739.05,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921860598,0.038,739.72,739.06,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921861004,0.038,739.72,739.04,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921861201,0.038,739.72,739.03,0.89722864]
["bitfinex-derivatives","BNBF0:USTF0",1752921861400,0.038,739.72,739.03,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921862200,0.038,739.72,739.04,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921862600,0.038,739.72,739.01,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921863102,0.23546287,739.73,739.01,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921866005,0.038,739.72,739.01,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921869608,0.038,739.72,739.02,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921872308,0.038,739.72,739.04,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921873702,0.038,739.72,739.05,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921875204,0.038,739.72,739.03,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921875603,0.038,739.72,739.04,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921876704,0.038,739.72,739.05,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921877311,0.038,739.72,739.06,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921879510,0.038,739.72,739.07,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921880410,0.038,739.72,739.08,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921881313,0.038,739.72,739.09,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921881614,0.038,739.72,739.07,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921881816,0.038,739.72,739.06,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921882016,0.038,739.72,739.07,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921882412,0.038,739.72,739.08,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921882915,0.038,739.72,739.02,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921883318,0.038,739.72,739.0,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921883516,0.038,739.72,739.01,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921883713,0.038,739.72,739.02,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921884218,0.038,739.72,738.96,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921884414,0.038,739.72,738.98,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921885415,0.038,739.72,739.01,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921886015,0.23546287,739.73,739.01,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921886319,0.23546287,739.73,739.05,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921886519,0.23546287,739.73,739.04,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921886921,0.23546287,739.73,739.05,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921887321,0.23546287,739.73,739.04,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921889523,0.038,739.72,739.04,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921890224,0.90850233,739.66,738.89,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921892323,0.90850233,739.66,738.88,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921893328,0.90850233,739.66,738.89,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921893527,0.90850233,739.66,738.88,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921894125,0.038,739.72,737.23,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921894126,0.90850233,739.59,738.93,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921897128,0.90850233,739.62,738.91,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921897332,0.90850233,739.63,738.91,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921899230,0.90850233,739.63,738.9,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921899736,0.90850233,739.63,738.91,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921899936,0.90850233,739.63,738.9,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921900336,0.038,739.72,739.06,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921900633,0.038,739.72,737.98,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921900634,0.038,739.72,739.1,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921901236,0.038,739.72,739.12,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921901733,0.038,739.72,739.16,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921901932,0.038,739.72,739.21,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921902136,0.038,739.72,739.2,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921902337,0.038,739.72,739.32,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921903137,0.038,739.72,739.31,0.89517711]
["bitfinex-derivatives","BNBF0:USTF0",1752921903338,0.038,739.72,739.31,0.33861414]
["bitfinex-derivatives","BNBF0:USTF0",1752921903638,0.038,739.72,739.08,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921904838,0.038,739.72,739.07,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921905035,0.038,739.72,739.08,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921905240,0.038,739.72,739.06,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921906342,0.038,739.72,739.08,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921906542,0.038,739.72,739.06,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921906739,0.038,739.72,739.07,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921907139,0.038,739.72,739.06,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921907541,0.038,739.72,739.01,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921908244,0.038,739.72,739.0,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921908640,0.038,739.72,739.05,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921908840,0.038,739.72,739.04,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921909043,0.038,739.72,739.05,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921909239,0.038,739.72,739.04,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921909441,0.038,739.72,738.79,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921909442,0.038,739.72,739.05,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921909643,0.038,739.72,739.09,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921909846,0.038,739.72,739.14,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921910043,0.038,739.72,739.17,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921910244,0.038,739.72,739.2,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921910644,0.038,739.72,739.21,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921911449,0.038,739.72,739.2,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921911846,0.038,739.72,739.21,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921912444,0.23546287,739.73,739.29,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921912748,0.23546287,739.73,739.3,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921913248,0.23546287,739.73,739.29,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921913648,0.23546287,739.73,739.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921913850,0.23546287,739.73,739.33,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921914146,0.23546287,739.73,739.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921914350,0.23546287,739.73,739.23,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921915448,0.23546287,739.73,739.31,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921915853,0.037,739.72,739.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921916150,0.037,739.72,739.34,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921916351,0.037,739.72,739.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921917254,0.037,739.72,739.31,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921917454,0.037,739.72,739.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921917954,0.037,739.72,739.31,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921918154,0.037,739.72,739.3,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921918857,0.037,739.72,739.29,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921919256,0.037,739.72,739.27,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921919458,0.037,739.72,739.19,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921920058,0.037,739.72,739.18,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921920259,0.037,739.72,739.22,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921920459,0.037,739.72,739.23,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921921261,0.037,739.72,739.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921921560,0.037,739.72,739.31,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921922162,0.037,739.72,739.3,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921922357,0.037,739.72,739.31,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921923062,0.037,739.72,739.3,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921923259,0.037,739.72,739.14,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921923861,0.037,739.72,739.12,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921924065,0.037,739.72,739.11,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921924263,0.037,739.72,739.13,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921924462,0.037,739.72,739.15,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921925567,0.037,739.72,739.13,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921926066,0.037,739.72,739.16,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921927363,0.037,739.72,739.19,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921927969,0.037,739.72,738.52,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921927970,0.037,739.72,739.17,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921928867,0.037,739.72,739.05,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921929068,0.037,739.72,739.04,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921929363,0.037,739.72,739.12,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921929566,0.037,739.72,739.17,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921930665,0.037,739.72,739.18,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921931264,0.037,739.72,739.17,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921931464,0.037,739.72,739.19,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921932167,0.037,739.72,739.08,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921932566,0.037,739.72,739.09,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921932766,0.037,739.72,739.08,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921933070,0.037,739.72,739.1,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921933771,0.037,739.72,739.08,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921934070,0.037,739.72,739.03,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921934268,0.037,739.72,739.02,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921934565,0.037,739.72,739.0,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921934769,0.037,739.72,738.97,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921935268,0.037,739.72,738.76,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921935269,0.037,739.72,738.95,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921935466,0.037,739.72,738.96,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921935672,0.037,739.72,738.97,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921936368,0.037,739.72,738.99,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921936770,0.037,739.72,739.0,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921937371,0.037,739.72,738.99,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921938074,0.037,739.72,739.03,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921938970,0.23546287,739.73,739.02,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921939469,0.23546287,739.73,739.0,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921939674,0.23546287,739.73,738.88,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921939875,0.23546287,739.73,738.81,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921940073,0.23546287,739.73,738.85,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921940375,0.23546287,739.73,738.67,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921940575,0.23546287,739.73,738.68,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921940878,0.23546287,739.73,738.79,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921941176,0.23546287,739.73,738.77,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921942777,0.037,739.72,738.77,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921943477,0.037,739.72,738.71,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921943678,0.037,739.72,738.69,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921944078,0.037,739.72,738.67,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921944278,0.037,739.72,738.71,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921944474,0.037,739.72,738.76,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921944879,0.037,739.72,738.74,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921945077,0.037,739.72,738.75,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921945278,0.037,739.72,738.74,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921945478,0.037,739.72,738.75,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921945683,0.037,739.72,738.72,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921946080,0.037,739.72,738.68,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921946981,0.037,739.72,738.49,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921947683,0.037,739.72,738.48,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921949283,0.037,739.72,738.47,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921950284,0.037,739.72,738.57,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921950886,0.037,739.72,738.59,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921951084,0.037,739.72,738.6,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921951488,0.037,739.72,738.59,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921951987,0.037,739.72,738.57,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921952889,0.037,739.72,738.56,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921953384,0.037,739.72,738.55,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921953588,0.037,739.72,738.56,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921953789,0.037,739.72,738.57,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921954086,0.037,739.72,738.42,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921954087,0.037,739.72,738.56,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921955087,0.037,739.72,738.57,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921955292,0.037,739.72,738.56,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921955492,0.037,739.72,738.57,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921955694,0.037,739.72,738.55,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921956190,0.037,739.72,738.54,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921956390,0.037,739.72,738.55,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921957290,0.037,739.72,738.53,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921957491,0.037,739.72,738.52,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921958091,0.037,739.72,738.43,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921958694,0.037,739.72,738.38,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921959396,0.037,739.72,738.37,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921959893,0.037,739.72,738.34,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921960301,0.037,739.72,738.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921960699,0.23546287,739.73,738.32,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921961695,0.23546287,739.73,738.26,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921961996,0.23546287,739.73,738.31,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921962200,0.23546287,739.73,738.25,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921962398,0.23546287,739.73,738.28,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921962700,0.23546287,739.73,738.72,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921962901,0.23546287,739.73,738.73,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921963401,0.23546287,739.73,738.91,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921963603,0.23546287,739.73,738.82,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921963801,0.23546287,739.73,738.83,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921963998,0.037,739.72,738.82,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921964798,0.037,739.72,738.8,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921966004,0.037,739.72,738.81,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921966198,0.037,739.72,738.8,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921966401,0.037,739.72,738.81,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921966801,0.037,739.72,738.84,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921967204,0.037,739.72,738.88,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921967407,0.037,739.72,737.6,3.0015137]
["bitfinex-derivatives","BNBF0:USTF0",1752921967408,0.037,739.72,738.99,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921967606,0.037,739.72,739.01,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921967802,0.037,739.72,739.02,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921968002,0.037,739.72,739.05,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921968202,0.037,739.72,739.06,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921968901,0.037,739.72,739.03,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921969100,0.037,739.72,739.02,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921969406,0.037,739.72,739.0,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921970006,0.037,739.72,738.99,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921970204,0.037,739.72,738.98,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921970403,0.037,739.72,738.99,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921971105,0.037,739.72,739.02,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921971509,0.037,739.72,739.03,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921971709,0.037,739.72,739.02,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921972110,0.037,739.72,738.98,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921972405,0.037,739.72,738.94,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921974709,0.037,739.72,738.95,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921975312,0.037,739.72,738.94,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921975512,0.037,739.72,738.92,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921975711,0.037,739.72,738.9,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921976012,0.037,739.72,738.85,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921977112,0.037,739.72,738.86,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921977808,0.037,739.72,738.91,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921978012,0.037,739.72,738.93,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921978313,0.037,739.72,738.83,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921978809,0.037,739.72,738.84,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921979014,0.037,739.72,738.83,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921979710,0.037,739.72,738.84,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921980310,0.037,739.72,738.71,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921981311,0.037,739.72,738.72,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921981810,0.037,739.72,738.73,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921982814,0.037,739.72,738.83,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921983015,0.037,739.72,738.85,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921984316,0.037,739.72,738.86,0.8902869]
["bitfinex-derivatives","BNBF0:USTF0",1752921984516,0.037,739.72,738.73,1.1983594]
["bitfinex-derivatives","BNBF0:USTF0",1752921984811,0.037,739.72,738.79,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921985016,0.037,739.72,738.77,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921986013,0.23546287,739.73,738.77,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921986712,0.23546287,739.73,738.78,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921987313,0.23546287,739.73,738.79,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921987714,0.23546287,739.73,738.78,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921989917,0.23546287,739.73,738.79,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921990118,0.037,739.72,738.79,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921990319,0.037,739.72,738.97,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921990917,0.037,739.72,739.01,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921991216,0.037,739.72,738.96,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921991920,0.037,739.72,738.95,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921992220,0.037,739.72,738.96,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921992420,0.037,739.72,738.95,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921992617,0.037,739.72,738.96,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921992820,0.037,739.72,738.95,0.89329371]
["bitfinex-derivatives","BNBF0:USTF0",1752921993417,0.037,739.72,738.58,1.8009082]
["bitfinex-derivatives","BNBF0:USTF0",1752921993621,0.037,739.72,737.44,4.2021192]
["bitfinex-derivatives","BNBF0:USTF0",1752921995023,0.037,739.72,738.96,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921996225,0.037,739.72,738.97,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921996426,0.037,739.72,738.98,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921996719,0.037,739.72,738.97,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921996925,0.037,739.72,738.93,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921997422,0.037,739.72,738.92,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921997720,0.037,739.72,738.91,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921997922,0.037,739.72,738.9,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921998126,0.037,739.72,738.91,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752921998528,0.037,739.72,738.92,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922000323,0.037,739.72,738.87,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922000829,0.037,739.72,738.88,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922001927,0.037,739.72,738.87,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922002233,0.037,739.72,739.11,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922002433,0.037,739.72,739.1,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922002628,0.037,739.72,738.01,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922002629,0.037,739.72,739.12,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922004137,0.23546287,739.73,739.12,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922005933,0.23546287,739.73,739.13,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922006234,0.23546287,739.73,739.12,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922006839,0.23546287,739.73,737.71,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922006840,0.036,739.72,739.11,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922008232,0.036,739.72,739.13,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922008435,0.036,739.72,739.16,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922009338,0.036,739.72,739.14,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922009633,0.036,739.72,739.13,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922010337,0.036,739.72,739.16,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922011135,0.036,739.72,739.17,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922011439,0.036,739.72,739.16,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922012233,0.036,739.72,739.17,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922012434,0.036,739.72,737.89,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922012435,0.036,739.72,739.18,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922012636,0.036,739.72,739.19,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922013042,0.036,739.72,739.17,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922014647,0.036,739.72,739.16,0.89460558]
["bitfinex-derivatives","BNBF0:USTF0",1752922014943,0.036,739.72,738.95,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922015147,0.036,739.72,739.16,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922016248,0.036,739.72,739.17,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922016449,0.036,739.72,739.16,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922017150,0.036,739.72,739.17,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922018147,0.036,739.72,739.18,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922019454,0.036,739.72,739.08,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922019652,0.036,739.72,739.39,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922019850,0.036,739.72,739.37,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922020258,0.036,739.72,739.39,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922020953,0.036,739.72,739.4,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922021154,0.036,739.72,739.34,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922021956,0.036,739.72,739.3,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922022353,0.036,739.72,739.31,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922023156,0.036,739.72,739.28,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922023357,0.036,739.72,739.26,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922025563,0.036,739.72,739.25,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922026263,0.036,739.72,739.24,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922026759,0.036,739.72,739.25,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922026963,0.036,739.72,739.26,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922027162,0.036,739.72,739.2,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922027662,0.036,739.72,739.21,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922027864,0.036,739.72,739.19,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922028164,0.036,739.72,739.22,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922028460,0.036,739.72,739.25,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922028964,0.2354135,739.61,739.25,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922029465,0.2354135,739.61,739.24,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922029761,0.2354135,739.61,739.2,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922030262,0.2354135,739.61,739.1,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922030462,0.2354135,739.61,739.01,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922032465,0.036,739.6,739.01,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922032660,0.036,739.6,739.06,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922033063,0.036,739.6,739.07,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922033560,0.036,739.6,739.03,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922034067,0.036,739.6,739.02,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922035267,0.036,739.6,738.08,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922035268,0.036,739.6,739.05,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922035463,0.036,739.6,738.97,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922035668,0.036,739.6,738.95,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922036465,0.036,739.6,738.97,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922037064,0.036,739.6,738.96,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922037269,0.036,739.6,738.97,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922038367,0.036,739.6,738.93,0.89316214]
["bitfinex-derivatives","BNBF0:USTF0",1752922038564,0.036,739.6,738.93,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922038868,0.036,739.6,738.94,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922039066,0.036,739.6,738.93,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922040271,0.036,739.6,739.07,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922042172,0.036,739.6,739.08,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922042576,0.036,739.6,739.07,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922042775,0.036,739.6,739.04,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922043681,0.036,739.6,739.06,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922044581,0.2354135,739.61,739.06,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922044983,0.2354135,739.61,739.04,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922045277,0.2354135,739.61,739.03,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922045482,0.2354135,739.61,738.99,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922046083,0.2354135,739.61,738.98,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922046279,0.2354135,739.61,738.97,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922047781,0.036,739.6,738.97,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922049381,0.036,739.6,738.98,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922050190,0.036,739.6,738.92,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922051081,0.036,739.6,738.93,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922051286,0.036,739.6,738.92,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922053484,0.036,739.6,738.91,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922053691,0.036,739.6,738.87,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922054489,0.036,739.6,738.86,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922054991,0.036,739.6,738.83,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922055287,0.036,739.6,738.82,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922055488,0.036,739.6,738.79,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922056389,0.036,739.6,738.75,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922057183,0.036,739.6,738.74,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922059287,0.036,739.6,738.65,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922060286,0.036,739.6,738.67,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922060589,0.036,739.6,738.73,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922060791,0.036,739.6,738.75,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922061489,0.036,739.6,738.77,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922061690,0.036,739.6,738.75,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922061889,0.036,739.6,738.74,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922062402,0.036,739.6,737.57,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922062403,0.036,739.6,738.66,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922062889,0.036,739.6,738.65,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922063389,0.036,739.6,738.58,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922063689,0.036,739.6,738.39,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922063690,0.036,739.6,738.59,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922063889,0.036,739.6,738.58,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922064192,0.036,739.6,738.56,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922064592,0.036,739.6,738.53,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922064992,0.036,739.6,738.54,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922065294,0.036,739.6,738.45,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922065495,0.036,739.6,738.46,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922065792,0.036,739.6,738.45,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922066894,0.036,739.6,738.44,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922067094,0.036,739.6,738.4,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922067295,0.036,739.6,738.38,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922067990,0.036,739.6,736.76,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922067991,0.036,739.6,738.22,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922068290,0.036,739.6,738.2,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922068502,0.036,739.6,738.21,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922068892,0.036,739.6,738.23,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922069091,0.036,739.6,738.27,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922069292,0.036,739.6,738.34,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922069796,0.036,739.6,738.25,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922070296,0.036,739.6,738.19,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922070493,0.036,739.6,738.18,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922070898,0.2354135,739.61,738.26,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922071302,0.2354135,739.61,738.25,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922071696,0.2354135,739.61,738.13,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922072096,0.2354135,739.61,738.12,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922072299,0.2354135,739.61,738.11,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922073197,0.2354135,739.61,738.1,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922073400,0.2354135,739.61,738.08,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922073600,0.2354135,739.61,738.06,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922073900,0.2354135,739.61,737.88,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922073901,0.2354135,739.61,738.19,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922074196,0.036,739.6,738.18,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922074901,0.036,739.6,738.19,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922075101,0.036,739.6,738.18,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922075505,0.036,739.6,738.19,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922075903,0.036,739.6,738.18,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922076102,0.036,739.6,738.17,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922077000,1.2478122,739.6,737.93,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922077206,1.2118122,739.55,737.84,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922077906,1.2118122,739.54,737.84,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922078105,1.2118122,739.57,737.82,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922078303,1.2118122,739.56,737.82,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922079307,1.2118122,739.58,737.8,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922079605,0.036,739.6,737.78,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922080307,1.2118122,739.41,737.54,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922081406,1.2118122,739.4,737.55,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922081605,1.2118122,739.41,737.53,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922082102,1.2118122,739.41,737.54,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922082307,1.2118122,739.42,737.52,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922082607,1.2118122,739.47,737.51,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922083206,1.2118122,739.46,737.51,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922083508,1.2118122,739.44,737.51,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922084408,1.2118122,739.45,737.51,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922085107,1.2118122,739.44,737.51,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922085608,0.036,739.6,737.49,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922086211,0.036,739.6,737.5,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922087111,0.036,739.6,737.49,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922087312,0.2354135,739.61,737.48,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922087612,0.2354135,739.61,737.22,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922087613,0.2354135,739.61,737.52,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922088312,0.2354135,739.61,737.51,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922088512,0.2354135,739.61,737.49,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922089212,0.2354135,739.61,735.94,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922089213,0.2354135,739.61,737.5,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922090412,0.2354135,739.61,737.73,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922090909,0.036,739.6,737.72,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922091109,0.036,739.6,737.73,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922091408,0.036,739.6,737.72,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922092109,0.036,739.6,737.73,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922092610,0.036,739.6,737.77,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922093316,0.036,739.6,737.83,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922094213,0.036,739.6,737.89,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922095221,0.036,739.6,737.9,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922096116,0.036,739.6,737.91,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922097217,0.036,739.6,737.92,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922098519,0.036,739.6,738.08,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922099214,0.036,739.6,738.09,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922100226,0.036,739.6,738.1,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922100427,0.036,739.6,738.04,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922100823,0.036,739.6,738.05,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922101022,0.036,739.6,738.06,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922101219,0.036,739.6,738.07,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922101422,0.036,739.6,738.09,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922101625,0.036,739.6,738.12,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922102124,0.036,739.6,738.13,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922102522,0.036,739.6,738.14,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922103428,0.036,739.6,738.15,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922103634,0.036,739.6,737.01,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922103635,0.036,739.6,738.14,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922103835,0.036,739.6,738.13,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922104332,0.036,739.6,738.14,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922105132,0.036,739.6,738.15,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922106026,0.036,739.6,738.14,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922106228,0.036,739.6,738.13,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922106429,1.2118122,739.59,738.05,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922106631,1.2478122,739.6,738.04,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922107132,1.2478122,739.6,738.03,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922108233,1.2118122,739.59,738.03,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922108431,1.2118122,739.58,738.03,0.8946627]
["bitfinex-derivatives","BNBF0:USTF0",1752922109235,1.2118122,739.54,737.86,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922109436,1.2118122,739.41,738.03,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922109636,1.2118122,739.42,738.02,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922110138,1.2118122,739.4,738.03,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922110342,1.2118122,739.43,737.96,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922110539,1.2118122,739.41,737.95,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922111338,1.2118122,739.39,737.95,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922111645,1.2118122,739.4,737.95,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922112137,1.2118122,739.38,737.96,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922112940,1.2118122,739.39,737.96,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922113236,1.2118122,739.36,737.96,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922114140,1.2118122,739.34,737.96,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922114340,1.2118122,739.33,737.96,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922114747,1.2118122,739.33,737.95,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922114942,1.2118122,739.3,737.92,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922115247,1.2118122,739.28,737.93,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922115841,1.2118122,739.3,737.92,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922116042,1.2118122,739.26,737.89,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922116242,1.2118122,739.24,737.89,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922116539,1.2118122,739.21,737.86,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922117039,1.2118122,739.17,737.8,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922117338,1.2118122,739.11,737.82,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922118043,1.2118122,739.03,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922118242,0.036,739.6,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922118243,1.2118122,739.02,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922118441,1.2118122,739.03,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922119243,1.2118122,739.01,737.76,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922119441,1.2118122,739.02,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922120240,1.2118122,739.02,737.73,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922120440,1.2118122,738.93,737.63,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922120640,1.2118122,738.89,737.65,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922121042,1.2118122,738.89,737.64,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922121243,1.2118122,738.86,737.65,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922121444,1.2118122,738.77,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922121743,1.2118122,738.74,737.51,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922121943,1.2118122,738.7,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922122140,1.2118122,738.68,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922122439,1.2118122,738.7,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922122644,1.2118122,738.69,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922123244,1.2118122,738.67,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922123442,1.2118122,738.68,737.46,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922123641,1.2118122,738.7,737.45,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922123844,0.036,738.67,737.45,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922124041,0.036,738.67,737.41,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922124239,0.036,738.67,737.39,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922124442,0.036,738.67,737.4,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922125142,0.036,738.67,737.39,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922125342,0.036,738.67,737.34,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922125542,0.036,738.67,737.33,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922125746,1.2118122,738.62,737.24,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922125947,1.2118122,738.58,737.19,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922126144,1.2118122,738.57,737.19,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922126344,1.2118122,738.63,737.17,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922126544,1.2118122,738.61,737.16,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922127049,1.2118122,738.57,737.17,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922127349,1.2118122,738.56,737.18,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922127648,1.2118122,738.56,737.01,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922127649,1.2118122,738.52,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922127846,1.2118122,738.47,737.15,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922128149,1.2118122,738.48,737.15,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922128345,1.2118122,738.5,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922128947,1.2118122,738.51,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922129347,1.2118122,738.55,737.13,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922129549,1.2118122,738.57,737.13,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922130248,0.036,738.67,737.32,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922130451,0.036,738.67,737.31,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922130648,0.036,738.67,737.32,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922130853,0.036,738.67,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922131151,0.036,738.67,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922133348,0.036,738.67,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922133952,0.036,738.67,737.51,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922134350,0.036,738.67,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922134853,0.036,738.67,737.59,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922135051,1.2118122,739.06,737.58,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922135251,1.8177183,739.21,737.52,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922135252,1.2118122,739.21,737.52,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922135451,1.2118122,739.27,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922136357,1.2118122,739.26,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922137257,1.2118122,739.17,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922137553,1.2118122,739.18,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922138258,1.2118122,739.16,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922138558,0.035,739.15,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922138854,1.2118122,739.13,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922139355,1.2118122,739.14,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922139658,1.2118122,739.12,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922140160,1.2118122,739.11,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922140355,1.2118122,739.02,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922140558,1.2118122,739.01,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922140854,1.2118122,738.99,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922141054,1.2118122,739.0,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922141255,1.2118122,739.01,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922141461,1.2118122,739.03,737.46,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922141661,1.2118122,739.01,737.47,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922141962,1.2118122,739.11,737.49,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922142157,1.2118122,739.1,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922142758,1.2468122,739.15,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922142962,0.035,739.15,737.57,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922143160,0.035,739.15,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922143462,0.035,739.15,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922144463,0.035,739.15,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922145064,0.035,739.15,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922145262,0.035,739.15,737.37,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922145263,1.2118122,739.13,737.57,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922145665,1.2118122,739.13,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922147369,1.2118122,739.13,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922147869,1.2118122,739.13,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922148565,1.2118122,739.12,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922148868,1.2118122,739.12,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922149169,1.2118122,739.11,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922150266,1.2118122,739.1,737.56,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922150567,1.2118122,739.1,737.55,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922150971,1.2118122,739.08,737.53,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922151171,0.035,739.15,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922151872,1.2468122,739.15,737.51,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922152171,0.035,739.15,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922152471,1.2468122,739.15,737.5,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922152967,1.2118122,739.12,737.48,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922153372,1.2118122,739.07,737.42,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922153572,1.2118122,739.06,737.42,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922156068,1.2118122,738.99,737.35,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922156272,1.2118122,738.93,737.29,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922156669,1.2118122,738.95,737.3,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922157168,1.2118122,738.93,737.29,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922157568,1.2118122,738.92,737.28,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922158169,1.2118122,738.94,737.27,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922158567,1.2118122,738.9,737.2,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922158770,1.2118122,738.91,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922158983,1.2118122,738.91,737.01,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922158984,1.2118122,738.91,737.2,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922159170,1.2118122,738.91,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922159375,1.2118122,738.9,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922159570,1.2118122,738.83,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922160170,1.2118122,738.78,737.17,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922160379,1.2118122,738.69,737.09,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922161272,1.2118122,738.67,737.1,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922161471,1.2118122,738.7,737.13,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922161873,1.2118122,738.7,736.96,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922161874,1.2118122,738.69,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922162273,1.2118122,738.7,737.13,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922162472,1.2118122,738.68,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922162977,1.2118122,738.69,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922163178,1.2118122,738.7,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922163478,1.2118122,738.68,737.14,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922164376,1.2118122,738.66,737.15,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922164679,1.2118122,738.62,737.17,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922164879,1.2118122,738.68,737.19,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922165379,1.2118122,738.67,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922165778,1.2118122,738.69,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922166378,1.2118122,738.66,737.22,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922166579,1.2118122,738.7,737.2,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922167074,1.2118122,738.69,737.2,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922167277,1.2118122,738.67,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922168177,1.2118122,738.66,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922168383,1.2118122,738.64,737.22,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922169378,1.2118122,738.62,737.23,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922170081,1.2118122,738.61,737.23,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922170378,1.2118122,738.54,737.19,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922170577,1.2118122,738.55,737.19,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922170781,1.2118122,738.6,737.18,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922170980,1.2118122,738.58,737.17,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922171180,1.2118122,738.59,737.17,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922171478,1.2118122,738.57,737.18,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922172381,1.2118122,738.54,737.19,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922172581,1.2118122,738.54,737.18,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922172881,1.2118122,738.52,737.2,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922173279,1.2118122,738.5,737.21,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922173479,1.2118122,738.48,737.22,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922174381,1.2118122,738.45,737.22,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922175284,1.2118122,738.43,737.23,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922176183,1.2118122,738.42,737.23,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922176379,3.0295305,739.28,737.24,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922176380,1.2118122,738.41,737.24,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922176585,1.2468122,738.41,737.24,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922176881,0.035,738.41,737.23,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922177379,0.035,738.41,737.05,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922177380,0.035,738.41,737.24,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922177578,1.2118122,738.34,737.27,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922177781,1.2118122,738.38,737.25,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922177980,1.2118122,738.38,737.26,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922178184,0.035,738.41,737.33,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922180288,0.035,738.41,737.52,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922181188,0.035,738.41,737.53,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922181485,0.035,738.41,737.54,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922182488,0.035,738.41,737.65,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922184188,0.035,738.41,737.63,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922185294,0.035,738.41,737.73,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922193293,0.035,738.41,737.74,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922193794,0.035,738.41,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922193993,0.035,738.41,737.78,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922194195,0.035,738.41,737.73,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922195500,0.035,738.41,737.75,0.89276265]
["bitfinex-derivatives","BNBF0:USTF0",1752922198100,0.035,738.41,737.57,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922198298,0.035,738.41,737.75,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922198598,0.035,738.41,737.74,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922200099,0.035,738.41,737.68,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922200301,0.035,738.41,737.69,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922201601,0.035,738.41,737.68,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922201897,0.035,738.41,737.67,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922202101,0.035,738.41,737.66,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922202301,0.23589222,738.23,737.66,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922202597,0.23589222,738.23,737.64,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922203002,0.23589222,738.23,737.58,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922203501,0.23589222,738.23,737.57,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922208307,0.035,738.22,737.57,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922210003,0.035,738.22,737.6,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922210204,0.035,738.22,737.62,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922210510,0.035,738.22,737.54,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922212405,0.035,738.22,737.59,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922214709,0.035,738.22,737.51,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922214913,0.035,738.22,737.58,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922215913,0.035,738.22,737.57,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922217514,0.035,738.22,737.58,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922219315,0.035,738.22,737.57,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922220411,0.035,738.22,737.71,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922221316,0.035,738.22,737.72,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922222416,0.035,738.22,737.75,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922222912,0.035,738.22,737.77,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922223413,0.035,738.22,737.78,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922225617,0.23589222,738.23,737.78,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922226218,0.23589222,738.23,737.61,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922226219,0.23589222,738.23,737.79,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922227214,0.23589222,738.23,737.8,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922227918,0.035,738.22,737.8,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922229219,0.035,738.22,737.83,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922229620,0.035,738.22,737.84,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922230321,0.035,738.22,737.83,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922231218,0.035,738.22,737.84,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922234023,0.035,738.22,737.82,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922234225,0.035,738.22,737.83,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922234424,0.035,738.22,737.78,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922234625,0.035,738.22,737.77,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922235124,0.035,738.22,737.76,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922235320,0.035,738.22,737.77,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922236224,0.035,738.22,737.78,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922237424,0.035,738.22,737.79,0.89765931]
["bitfinex-derivatives","BNBF0:USTF0",1752922237823,0.035,738.22,737.66,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922238822,0.035,738.22,736.7,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922238823,0.035,738.22,737.64,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922239423,0.035,738.22,737.65,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922240324,0.035,738.22,737.67,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922240624,0.035,738.22,737.68,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922241123,0.035,738.22,737.71,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922241328,0.035,738.22,737.74,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922242323,0.035,738.22,737.75,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922243131,0.035,738.22,737.3,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922244031,0.035,738.22,737.31,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922244225,0.035,738.22,735.8,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922244226,0.035,738.22,737.32,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922246832,0.035,738.22,737.38,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922247928,0.035,738.22,737.4,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922250135,0.035,738.22,737.42,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922250332,0.035,738.22,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922250536,0.035,738.22,737.52,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922250833,0.035,738.22,737.53,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922251132,0.23589222,738.23,737.54,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922252037,0.23589222,738.23,737.57,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922252536,0.23589222,738.23,737.6,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922252735,0.23589222,738.23,737.66,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922253432,0.035,738.22,737.68,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922254133,0.035,738.22,737.69,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922256838,0.035,738.22,737.72,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922257239,0.035,738.22,737.74,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922257635,0.035,738.22,737.79,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922258337,0.035,738.22,737.8,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922260339,0.035,738.22,737.65,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922261139,0.035,738.22,737.59,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922261739,0.035,738.22,737.67,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922261941,0.035,738.22,737.66,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922264243,0.035,738.22,737.65,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922266346,0.035,738.22,737.66,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922267047,0.035,738.22,737.67,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922267544,0.035,738.22,737.68,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922268448,0.035,738.22,737.72,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922269244,0.035,738.22,737.7,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922270247,0.035,738.22,737.69,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922270451,0.035,738.22,737.89,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922270648,0.035,738.22,737.9,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922270952,0.035,738.22,737.91,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922271248,0.035,738.22,737.9,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922271852,0.035,738.22,737.89,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922272554,0.23589222,738.23,737.88,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922272846,0.23589222,738.23,737.87,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922273654,0.23589222,738.23,737.89,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922274149,0.23589222,738.23,737.88,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922274354,0.23589222,738.23,737.9,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922275253,0.23589222,738.23,737.84,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922275655,0.035,738.22,737.84,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922277155,0.035,738.22,737.83,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922278657,0.035,738.22,737.82,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922279061,0.035,738.22,737.83,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922279462,0.035,738.22,737.82,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922280366,0.035,738.22,737.83,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922281361,0.035,738.22,737.82,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922282762,0.035,738.22,737.83,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922283262,0.035,738.22,737.66,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922283263,0.035,738.22,737.82,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922284263,0.035,738.22,737.81,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922285169,0.035,738.22,737.85,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922287867,0.035,738.22,737.86,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922288267,0.035,738.22,737.84,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922288768,0.035,738.22,737.82,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922290374,0.035,738.22,737.84,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922293972,0.035,738.22,737.85,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922294176,0.035,738.22,737.88,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922295177,0.035,738.22,737.87,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922296172,0.035,738.22,737.86,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922296375,0.23589222,738.23,737.86,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922297774,0.23589222,738.23,738.02,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922298377,0.23589222,738.23,738.03,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922298576,0.23589222,738.23,737.73,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922298577,0.23589222,738.23,738.04,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922300175,0.23589222,738.23,738.03,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922300379,0.23589222,738.23,737.9,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922300780,0.23589222,738.23,737.91,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922301977,0.23589222,738.23,737.81,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922302180,0.23589222,738.23,737.82,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922302682,0.23589222,738.23,737.81,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922304078,0.23589222,738.23,737.83,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922304378,0.23589222,738.23,736.46,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922304379,0.23589222,738.23,737.82,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922304779,0.23589222,738.23,737.81,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922305381,0.23589222,738.23,737.82,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922305879,0.23589222,738.23,737.81,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922306383,0.23589222,738.23,737.82,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922306782,0.23589222,738.23,737.84,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922307583,0.23589222,738.23,737.8,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922309084,0.23589222,738.23,737.81,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922309784,0.23589222,738.23,737.75,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922310284,0.23589222,738.23,737.4,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922310285,0.23589222,738.23,737.76,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922310484,0.23589222,738.23,737.84,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922311281,0.23589222,738.23,737.85,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922313282,0.23589222,738.23,737.86,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922314381,0.23589222,738.23,737.87,0.8989874]
["bitfinex-derivatives","BNBF0:USTF0",1752922314782,0.23589222,738.23,737.88,0.34990607]
["bitfinex-derivatives","BNBF0:USTF0",1752922315686,0.23589222,738.23,737.71,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922316282,0.23589222,738.23,737.75,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922318490,0.23589222,738.23,737.76,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922318784,0.23589222,738.23,736.31,5.9640372]
["bitfinex-derivatives","BNBF0:USTF0",1752922318785,0.23589222,738.23,737.68,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922318986,0.035,738.22,737.68,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922320387,0.035,738.22,737.66,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922320588,0.035,738.22,737.58,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922324294,0.035,738.22,737.61,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922325096,0.035,738.22,737.63,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922325296,0.035,738.22,737.62,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922325892,0.035,738.22,737.54,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922326294,0.035,738.22,737.53,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922326492,0.035,738.22,737.27,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922327194,0.035,738.22,737.23,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922327998,0.035,738.22,737.26,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922328198,0.035,738.22,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922329300,0.035,738.22,737.23,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922329801,0.035,738.22,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922330002,0.035,738.22,737.25,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922330201,0.035,738.22,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922330398,0.035,738.22,737.25,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922331204,0.035,738.22,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922332400,0.035,738.22,737.23,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922332801,0.035,738.22,737.34,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922333006,0.035,738.22,737.36,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922336003,0.035,738.22,737.37,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922339013,0.035,738.22,737.38,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922340112,0.035,738.22,737.37,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922340608,0.035,738.22,737.39,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922341614,0.035,738.22,737.45,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922342014,0.035,738.22,737.44,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922344015,0.035,738.22,737.43,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922344418,0.035,738.22,737.44,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922345516,0.035,738.22,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922346020,0.23589222,738.23,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922346516,0.23589222,738.23,737.4,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922348322,0.23589222,738.23,737.39,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922348923,0.035,738.22,737.39,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922350320,0.035,738.22,737.29,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922350927,0.035,738.22,737.28,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922354434,0.035,738.22,737.29,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922356227,0.035,738.22,737.31,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922356437,0.035,738.22,737.35,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922356728,0.035,738.22,737.36,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922359233,0.035,738.22,737.37,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922360429,0.035,738.22,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922360633,0.035,738.22,737.5,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922361032,0.035,738.22,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922361230,0.035,738.22,737.5,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922361533,0.035,738.22,737.51,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922362429,0.035,738.22,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922365841,0.035,738.22,737.5,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922368746,0.035,738.22,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922370142,0.035,738.22,737.5,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922370448,0.035,738.22,737.47,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922372248,0.035,738.22,737.5,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922372446,0.035,738.22,737.25,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922372650,0.035,738.22,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922373851,0.23589222,738.23,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922374252,0.23589222,738.23,737.25,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922374752,0.23589222,738.23,737.48,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922374956,0.23589222,738.23,737.5,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922375154,0.23589222,738.23,737.47,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922375349,0.23589222,738.23,737.43,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922376050,0.23589222,738.23,737.4,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922377055,0.23589222,738.23,737.34,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922377352,0.91366276,738.22,737.26,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922377754,0.91366276,738.17,737.2,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922377951,0.035,738.21,737.29,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922379051,0.035,738.21,737.3,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922379356,0.91366276,738.16,737.37,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922379558,0.91366276,738.14,737.37,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922380263,0.035,738.21,737.52,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922380557,0.035,738.21,737.61,0.90198327]
["bitfinex-derivatives","BNBF0:USTF0",1752922380857,0.035,738.21,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922381154,0.035,738.21,737.47,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922381553,0.035,738.21,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922381857,0.035,738.21,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922382057,0.035,738.21,736.71,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922382058,0.035,738.21,737.44,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922382257,0.035,738.21,737.45,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922382758,0.035,738.21,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922383058,0.035,738.21,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922384260,0.035,738.21,737.47,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922385356,0.035,738.21,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922388856,0.035,738.21,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922389457,0.035,738.21,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922389657,0.035,738.21,737.47,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922390357,0.035,738.21,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922390562,0.035,738.21,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922390859,0.23589222,738.23,737.45,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922391462,0.23589222,738.23,737.49,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922391661,0.23589222,738.23,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922392564,0.23589222,738.23,737.47,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922392863,0.23589222,738.23,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922393065,0.23589222,738.23,737.43,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922394562,0.23589222,738.23,737.37,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922394761,0.035,738.22,737.37,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922396063,0.035,738.22,737.31,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922396266,0.035,738.22,737.3,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922396763,0.035,738.22,737.31,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922397068,0.91373431,738.21,737.27,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922398363,0.91373431,738.21,737.26,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922398568,0.94873431,738.22,737.26,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922398964,0.035,738.22,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922399464,0.035,738.22,736.26,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922399465,0.035,738.22,737.2,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922400466,0.91373431,738.17,737.09,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922400869,0.91373431,738.17,736.42,0.23601381]
["bitfinex-derivatives","BNBF0:USTF0",1752922400870,0.91373431,738.18,737.11,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922402371,0.91373431,738.15,737.15,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922402670,0.23602821,737.92,737.15,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922404271,0.23602821,737.92,737.14,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922404972,0.23602821,737.92,737.15,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922405172,0.23602821,737.92,737.14,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922405468,0.23602821,737.92,737.15,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922406573,0.23602821,737.92,737.18,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922406873,0.23602821,737.92,737.25,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922407773,0.23602821,737.92,737.1,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922407774,0.23602821,737.92,737.24,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922410472,0.23602821,737.92,737.43,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922410871,0.23602821,737.92,737.44,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922412972,0.23602821,737.92,737.46,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922413475,0.23602821,737.92,737.48,1.1928074]
["bitfinex-derivatives","BNBF0:USTF0",1752922413677,0.23602821,737.92,737.48,0.47950295]
["bitfinex-derivatives","BNBF0:USTF0",1752922414076,0.23602821,737.92,737.38,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922414478,0.23602821,737.92,737.4,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922414972,0.23602821,737.92,737.42,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922416077,0.23602821,737.92,737.43,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922417174,0.23602821,737.92,737.42,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922417677,0.23602821,737.92,737.4,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922418477,0.23602821,737.92,737.39,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922419673,0.036,737.91,737.39,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922420275,0.036,737.91,737.35,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922420477,0.036,737.91,737.34,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922420677,0.036,737.91,737.35,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922422179,0.036,737.91,737.34,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922422483,0.036,737.91,737.31,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922423383,0.036,737.91,737.32,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922427787,0.036,737.91,737.34,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922428385,0.036,737.91,737.33,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922429183,0.036,737.91,737.32,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922430184,0.036,737.91,737.34,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922430486,0.036,737.91,737.37,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922430789,0.036,737.91,737.36,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922431685,0.23602821,737.92,737.36,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922431988,0.23602821,737.92,736.85,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922431989,0.23602821,737.92,737.37,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922433090,0.23602821,737.92,737.38,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922433487,0.23602821,737.92,737.39,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922433692,0.23602821,737.92,737.38,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922434189,0.23602821,737.92,737.33,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922434889,0.23602821,737.92,737.31,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922435790,0.036,737.91,737.31,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922436592,0.036,737.91,737.28,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922438490,0.036,737.91,737.29,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922439188,0.036,737.91,737.3,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922440393,0.036,737.91,737.15,1.7892111]
["bitfinex-derivatives","BNBF0:USTF0",1752922440790,0.036,737.91,737.47,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922443293,0.036,737.91,737.48,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922444089,0.036,737.91,737.49,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922446494,0.036,737.91,737.5,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922446797,0.036,737.91,737.51,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922448396,0.036,737.91,737.52,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922448801,0.036,737.91,737.51,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922449500,0.036,737.91,737.52,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922450399,0.036,737.91,737.53,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922450604,0.036,737.91,737.51,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922450900,0.036,737.91,736.42,0.23601381]
["bitfinex-derivatives","BNBF0:USTF0",1752922450901,0.036,737.91,737.74,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922451200,0.036,737.91,737.72,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922452302,0.036,737.91,737.68,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922452901,0.23602821,737.92,737.68,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922453206,0.23602821,737.92,737.66,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922453705,0.23602821,737.92,737.67,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922453903,0.23602821,737.92,737.68,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922454306,0.23602821,737.92,737.67,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922455304,0.23602821,737.92,737.66,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922456207,0.23602821,737.92,737.65,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922458312,0.23602821,737.92,737.64,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922460408,0.23602821,737.92,737.72,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922461113,0.23602821,737.92,737.71,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922462414,0.23602821,737.92,737.7,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922463509,0.23602821,737.92,737.72,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922466212,0.23602821,737.92,737.71,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922466410,0.23602821,737.92,737.72,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922467209,0.23602821,737.92,736.76,2.9820186]
["bitfinex-derivatives","BNBF0:USTF0",1752922467210,0.23602821,737.92,737.67,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922467414,0.23602821,737.92,737.62,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922467813,0.23602821,737.92,737.61,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922468812,0.23602821,737.92,737.53,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922469115,0.23602821,737.92,737.51,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922470416,0.23602821,737.92,737.52,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922474325,0.23602821,737.92,737.53,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922474623,0.036,737.91,737.53,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922475117,0.036,737.91,737.51,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922477623,0.036,737.91,737.52,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922479128,0.036,737.91,737.55,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922480128,0.036,737.91,737.54,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922480328,0.036,737.91,737.55,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922483330,0.036,737.91,737.56,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922484025,0.036,737.91,737.55,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922485932,0.036,737.91,736.35,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922485933,0.036,737.91,737.56,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922486833,0.036,737.91,737.57,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922490035,0.036,737.91,737.58,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922490536,0.036,737.91,737.4,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922493333,0.036,737.91,737.39,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922496535,0.23602821,737.92,737.39,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922498442,0.23602821,737.92,735.89,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922498443,0.23602821,737.92,737.38,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922499438,0.23602821,737.92,737.39,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922500337,0.23602821,737.92,735.82,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922500338,0.036,737.91,737.4,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922500542,0.036,737.91,737.55,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922502343,0.036,737.91,737.57,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922503343,0.036,737.91,737.58,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922504441,0.036,737.91,737.57,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922505145,0.036,737.91,737.4,1.2054705]
["bitfinex-derivatives","BNBF0:USTF0",1752922505146,0.036,737.91,737.58,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922506648,0.036,737.91,737.59,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922507349,0.036,737.91,737.58,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922508344,0.036,737.91,737.6,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922508845,0.036,737.91,737.59,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922509949,0.036,737.91,737.6,0.90430853]
["bitfinex-derivatives","BNBF0:USTF0",1752922510450,0.036,737.91,737.58,0.89961146]
["bitfinex-derivatives","BNBF0:USTF0",1752922510949,0.036,737.91,737.42,1.2054705]
["bitfinex-derivatives","BNBF0:USTF0",1752922510950,0.036,737.91,737.57,0.89961146]
["bitfinex-derivatives","BNBF0:USTF0",1752922511448,0.036,737.91,737.41,1.2054705]
["bitfinex-derivatives","BNBF0:USTF0",1752922511651,0.036,737.91,736.39,4.174826]
["bitfinex-derivatives","BNBF0:USTF0",1752922511847,0.036,737.91,736.43,1.41606078]
["bitfinex-derivatives","BNBF0:USTF0",1752922512047,0.036,737.91,736.44,1.41606078]
["bitfinex-derivatives","BNBF0:USTF0",1752922512351,0.036,737.91,736.45,1.41606078]
["bitfinex-derivatives","BNBF0:USTF0",1752922512552,0.036,737.91,737.59,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922514155,0.036,737.91,737.6,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922514560,0.036,737.91,737.61,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922515156,0.036,737.91,737.58,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922517158,0.036,737.91,737.59,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922517959,0.036,737.91,737.58,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922518163,0.036,737.91,737.59,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922519862,0.036,737.91,737.6,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922520361,0.23602821,737.92,737.6,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922520761,0.23602821,737.92,737.61,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922521163,0.23602821,737.92,737.47,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922521164,0.23602821,737.92,737.62,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922522067,0.23602821,737.92,737.55,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922522267,0.23602821,737.92,737.56,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922522864,0.036,737.91,737.56,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922523369,0.036,737.91,737.49,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922523569,0.036,737.91,737.48,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922524165,0.036,737.91,737.49,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922524363,0.036,737.91,737.48,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922525169,0.036,737.91,737.49,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922525367,0.036,737.91,737.48,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922525769,0.036,737.91,737.47,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922526268,0.036,737.91,737.48,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922527167,0.036,737.91,737.1,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752922527168,0.036,737.91,737.49,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922527368,0.036,737.91,737.48,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922530472,0.036,737.91,737.32,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922530672,0.036,737.91,737.33,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922530872,0.036,737.91,737.34,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922531070,0.036,737.91,737.35,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922532375,0.036,737.91,737.34,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922532570,0.036,737.91,737.35,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922533774,0.036,737.91,737.37,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922535572,0.036,737.91,737.38,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922536776,0.036,737.91,737.43,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922537877,0.036,737.91,737.49,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922538079,0.036,737.91,737.52,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922539474,0.036,737.91,737.51,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922540475,0.036,737.91,737.69,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922542373,0.036,737.91,737.68,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922543175,0.036,737.91,737.69,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922543378,0.036,737.91,737.68,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922544674,0.036,737.91,737.51,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922544675,0.036,737.91,737.69,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922545475,0.036,737.91,737.7,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922548179,0.036,737.91,737.68,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922548679,0.036,737.91,737.67,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922549180,0.23602821,737.92,737.61,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922550577,0.23602821,737.92,737.62,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922551677,0.23602821,737.92,737.64,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922553581,0.23602821,737.92,737.63,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922554678,0.23602821,737.92,737.62,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922556080,0.23602821,737.92,737.63,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922558185,0.23602821,737.92,737.64,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922559386,0.23602821,737.92,737.62,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922559987,0.23602821,737.92,737.63,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922560486,0.23602821,737.92,737.61,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922560887,0.23602821,737.92,737.64,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922561584,0.23602821,737.92,737.78,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922563186,0.23602821,737.92,737.77,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922564186,0.23602821,737.92,737.76,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922565590,0.23602821,737.92,737.78,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922566287,0.23602821,737.92,737.77,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922567088,0.23602821,737.92,737.76,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922567290,0.23602821,737.92,737.77,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922567492,0.23602821,737.92,737.76,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922568695,0.23602821,737.92,737.75,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922570197,0.23602821,737.92,737.42,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752922570198,0.23602821,737.92,737.72,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922570399,0.23602821,737.92,737.69,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922570893,0.23602821,737.92,737.63,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922571097,0.23602821,737.92,737.64,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922571293,0.23602821,737.92,737.63,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922575702,0.23602821,737.92,737.64,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922579008,0.23602821,737.92,737.63,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922579607,0.23602821,737.92,737.43,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922579608,0.23602821,737.92,737.64,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922579808,0.23602821,737.92,737.65,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922580305,0.23602821,737.92,737.66,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922580504,0.23602821,737.92,737.57,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922581310,0.23602821,737.92,737.56,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922581611,0.23602821,737.92,737.53,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922581808,0.23602821,737.92,737.52,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922582210,0.036,737.91,737.52,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922582707,0.036,737.91,737.53,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922583209,0.036,737.91,737.35,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922583210,0.036,737.91,737.44,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922583407,0.036,737.91,737.45,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922584210,0.036,737.91,737.43,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922587314,0.036,737.91,737.44,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922588014,0.036,737.91,737.43,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922588515,0.036,737.91,737.44,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922589413,0.036,737.91,737.45,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922589715,0.036,737.91,737.46,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922590520,0.036,737.91,737.58,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922592421,0.036,737.91,737.59,0.89984081]
["bitfinex-derivatives","BNBF0:USTF0",1752922592621,0.036,737.91,737.44,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922592918,0.036,737.91,737.32,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922593224,0.036,737.91,737.35,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922593518,0.036,737.91,737.41,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922594517,0.036,737.91,737.45,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922598619,0.036,737.91,737.44,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922599322,0.036,737.91,737.5,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922599622,0.036,737.91,737.52,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922599819,0.036,737.91,737.51,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922600321,0.23602821,737.92,737.5,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922600520,0.23602821,737.92,737.49,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922601220,0.23602821,737.92,737.5,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922602620,0.91281882,738.4,737.5,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922602825,0.235965,737.82,737.54,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922603124,0.91281882,738.41,737.54,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922603325,0.2359602,737.76,737.55,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922603524,0.91281882,738.42,737.55,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922603724,0.036,737.9,737.55,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922603924,0.036,737.9,737.54,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922604824,0.2359698,737.82,737.54,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922606030,0.2359698,737.82,737.55,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922606530,0.2359698,737.82,737.54,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922606730,0.2359698,737.82,737.53,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922606926,0.2359698,737.82,737.52,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922607427,0.2359698,737.82,737.51,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922608230,0.2359698,737.82,737.5,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922608430,0.2359698,737.82,737.49,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922608627,0.2359698,737.82,737.46,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922611231,0.2359698,737.82,737.4,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922611432,0.2359698,737.82,737.38,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922612032,0.2359698,737.82,737.3,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922612232,0.2359698,737.82,737.29,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922612433,0.2359698,737.82,737.31,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922612629,0.2359698,737.82,737.27,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922612930,0.2359698,737.82,737.28,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922613329,0.2359698,737.82,737.27,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922614235,0.2359698,737.82,737.26,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922614633,0.2359698,737.82,737.2,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922614830,0.2359698,737.82,737.16,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922615028,0.2359698,737.82,737.14,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922615228,0.2359698,737.82,736.98,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752922615229,0.2359698,737.82,737.13,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922616135,0.2359698,737.82,737.12,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922617131,0.2359698,737.82,737.11,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922617335,0.2359698,737.82,737.01,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922618137,0.2359698,737.82,736.98,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922619136,0.2359698,737.82,736.97,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922619436,0.2359698,737.82,736.96,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922620233,0.036,737.81,736.96,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922620533,0.036,737.81,736.86,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922620834,0.036,737.81,736.87,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922621037,0.036,737.81,736.89,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922621337,0.036,737.81,736.88,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922621735,0.036,737.81,736.87,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922621935,0.036,737.81,736.86,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922622238,0.036,737.81,736.25,0.23606424]
["bitfinex-derivatives","BNBF0:USTF0",1752922622239,0.036,737.81,736.85,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922623142,0.036,737.81,736.86,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922624043,0.036,737.81,736.87,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922624247,0.036,737.81,736.86,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922626342,0.036,737.81,736.75,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922626741,0.036,737.81,736.83,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922626940,0.036,737.81,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922627145,0.036,737.81,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922627444,0.036,737.81,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922627845,0.036,737.81,736.71,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922628046,0.036,737.81,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922628242,0.036,737.81,736.9,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922629042,0.036,737.81,736.89,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922629245,0.036,737.81,736.9,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922629648,0.036,737.81,736.89,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922630549,0.036,737.81,737.0,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922633453,0.036,737.81,736.98,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922634955,0.036,737.81,736.99,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922635754,0.036,737.81,737.0,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922636456,0.036,737.81,737.01,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922636857,0.036,737.81,737.05,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922639664,0.036,737.81,737.06,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922640165,0.036,737.81,737.07,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922640365,0.2359698,737.82,737.07,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922640568,0.2359698,737.82,737.04,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922641366,0.2359698,737.82,737.05,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922642070,0.2359698,737.82,737.04,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922643565,0.2359698,737.82,737.07,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922643770,0.2359698,737.82,737.11,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922644168,0.036,737.81,737.11,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922645769,0.036,737.81,737.1,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922647372,0.036,737.81,737.09,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922647768,0.036,737.81,737.08,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922649173,0.036,737.81,737.12,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922649573,0.036,737.81,737.13,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922649770,0.036,737.81,737.2,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922650470,0.036,737.81,737.21,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922652577,0.036,737.81,737.37,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922654173,0.036,737.81,737.38,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922654573,0.036,737.81,737.37,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922655274,0.036,737.81,737.38,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922656275,0.036,737.81,737.37,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922657179,0.036,737.81,737.38,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922657779,0.036,737.81,737.39,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922659077,0.036,737.81,737.4,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922660178,0.036,737.81,737.41,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922660577,0.036,737.81,737.4,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922661477,0.2359978,737.71,737.44,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922662582,0.2359978,737.71,737.37,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922664179,0.2359978,737.71,737.34,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922664384,0.2359978,737.71,737.17,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922664385,0.2359978,737.71,737.35,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922664784,0.2359978,737.71,737.23,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922665382,0.036,737.7,737.22,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922665584,0.036,737.7,737.19,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922666285,0.036,737.7,737.2,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922667091,0.036,737.7,737.21,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922667289,0.036,737.7,737.22,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922667989,0.036,737.7,737.2,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922668185,0.036,737.7,737.16,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922669385,0.036,737.7,737.14,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922670185,0.036,737.7,737.15,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922670690,0.036,737.7,737.01,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922670990,0.036,737.7,737.02,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922671284,0.036,737.7,736.98,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922672185,0.036,737.7,736.91,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922672385,0.036,737.7,736.92,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922672689,0.91281882,737.68,736.83,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922672885,0.91281882,737.66,736.81,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922673086,0.91281882,737.64,736.8,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922673288,0.91281882,737.57,736.7,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922673891,0.91281882,737.58,736.7,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922674191,0.91281882,737.6,736.68,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922674988,0.91281882,737.59,736.68,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922675191,0.91281882,737.62,736.66,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922676291,0.91281882,737.64,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922677293,0.91281882,737.65,736.64,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922678292,0.91281882,737.65,735.87,0.23619242]
["bitfinex-derivatives","BNBF0:USTF0",1752922678293,0.91281882,737.66,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922678490,0.91281882,737.67,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922678689,0.91281882,737.66,736.64,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922679190,0.036,737.7,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922679191,0.91281882,737.68,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922679793,0.91281882,737.67,736.62,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922680287,0.91281882,737.68,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922680690,0.036,737.7,736.72,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922681591,0.036,737.7,736.71,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922681991,0.036,737.7,736.67,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922682294,0.036,737.7,736.66,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922682494,0.036,737.7,736.68,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922682694,0.036,737.7,736.71,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922682892,0.036,737.7,736.73,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922683097,0.036,737.7,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922683293,0.036,737.7,736.73,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922683498,0.2359978,737.71,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922684398,0.2359978,737.71,736.73,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922685495,0.2359978,737.71,736.72,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922686796,0.036,737.7,736.72,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922688802,0.036,737.7,736.73,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922689004,0.036,737.7,735.87,0.23619242]
["bitfinex-derivatives","BNBF0:USTF0",1752922689005,0.036,737.7,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922689703,0.036,737.7,736.73,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922690504,0.036,737.7,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922691704,0.036,737.7,736.7,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922692505,0.036,737.7,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922692709,0.036,737.7,736.7,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922694209,0.036,737.7,736.53,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922694210,0.036,737.7,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922694509,0.036,737.7,736.67,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922694709,0.036,737.7,736.64,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922697208,0.036,737.7,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922700509,0.036,737.7,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922700710,0.2359978,737.71,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922701006,0.2359978,737.71,736.64,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922701610,0.2359978,737.71,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922704104,0.037,737.7,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922704311,0.037,737.7,736.67,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922704606,0.037,737.7,736.52,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922704607,0.037,737.7,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922704806,0.037,737.7,736.68,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922710115,0.037,737.7,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922710610,0.037,737.7,736.66,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922711414,0.037,737.7,736.64,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922711614,0.037,737.7,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922711914,0.037,737.7,736.51,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922711915,0.037,737.7,736.64,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922712215,0.037,737.7,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922713013,0.037,737.7,736.59,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922714120,0.037,737.7,736.6,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922714516,0.037,737.7,736.59,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922715221,0.037,737.7,736.6,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922715521,0.037,737.7,736.59,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922716123,0.037,737.7,736.6,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922717222,0.037,737.7,736.61,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922718023,0.037,737.7,736.59,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922718227,0.037,737.7,736.6,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922718928,0.94981882,737.7,736.56,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922719128,0.91281882,737.6,736.46,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922719423,0.91281882,737.57,736.46,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922719627,0.91281882,737.53,736.42,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922719927,0.91281882,737.52,736.41,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922720129,0.91281882,737.5,736.42,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922720324,0.91281882,737.52,736.42,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922720524,0.91281882,737.38,736.28,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922721228,0.91281882,737.36,736.3,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922722228,0.91281882,737.34,736.31,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922722428,0.91281882,737.35,736.31,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922723323,0.91281882,737.36,736.31,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922723729,0.91281882,737.38,736.33,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922724228,0.91281882,737.35,736.35,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922724426,0.91281882,737.36,736.34,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922724725,0.91281882,737.41,736.39,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922724925,0.91281882,737.45,736.44,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922725129,0.91281882,737.47,736.44,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922725325,0.91281882,737.53,736.5,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922725729,0.91281882,737.52,736.5,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922726226,0.91281882,737.51,736.51,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922726628,0.91281882,737.49,736.52,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922727232,0.91281882,737.47,736.53,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922728130,0.91281882,737.45,736.55,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922729134,0.91281882,737.43,736.56,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922729734,0.91281882,737.44,736.55,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922730235,0.91281882,737.41,736.58,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922730531,0.91281882,737.41,736.4,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922730532,0.91281882,737.57,736.73,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922731233,0.91281882,737.56,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922731936,0.037,737.55,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922732337,0.037,737.55,736.57,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922732338,0.94981882,737.55,736.75,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922733135,0.94981882,737.55,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922733339,0.94981882,737.55,736.75,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922734240,0.94981882,737.55,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922734436,0.94981882,737.55,736.75,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922734641,0.94981882,737.55,736.74,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922735138,0.91281882,737.52,736.77,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922735538,0.91281882,737.51,736.77,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922739543,0.91281882,737.48,736.77,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922739742,0.91281882,737.48,736.79,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922740742,0.91281882,737.45,736.75,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922740946,0.91281882,737.52,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922741945,0.91281882,737.47,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922743341,0.91281882,737.48,736.62,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922743545,0.91281882,737.47,736.61,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922746844,0.91281882,737.47,736.62,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922747746,0.91281882,737.47,736.63,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922748352,0.91281882,737.48,736.62,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922749749,0.91281882,737.44,736.65,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922750050,0.91281882,737.44,736.66,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922750248,0.91281882,737.43,736.66,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922750650,0.91281882,737.46,736.69,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922751349,0.91281882,737.45,736.7,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922751750,0.91281882,737.45,736.71,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922752552,0.91281882,737.44,736.71,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922752953,0.94981882,737.44,736.71,0.89805813]
["bitfinex-derivatives","BNBF0:USTF0",1752922754251,0.94981882,737.44,736.56,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922754456,0.91281882,737.4,736.74,0.90451649]
["bitfinex-derivatives","BNBF0:USTF0",1752922754756,0.91281882,737.4,736.74,0.2352426]
["bitfinex-derivatives","BNBF0:USTF0",1752922755158,0.91281882,737.37,736.59,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922755457,0.037,737.44,736.52,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922756257,0.037,737.44,736.55,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922758560,0.037,737.44,736.54,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922760559,0.91281882,737.38,736.43,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922761760,0.037,737.44,735.19,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752922761761,0.037,737.44,736.51,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922762557,0.91281882,737.41,736.57,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922764157,0.91281882,737.4,736.58,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922765260,0.91281882,737.4,736.59,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922765464,0.91281882,737.39,736.59,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922766565,0.91281882,737.39,735.89,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752922766566,0.91281882,737.41,736.6,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922768568,0.91281882,737.38,736.65,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922769568,0.94981882,737.44,736.56,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922770269,0.037,737.44,736.56,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922770569,0.037,737.44,736.72,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922772364,0.037,737.44,736.71,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922775970,0.91281882,737.61,736.71,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922776270,0.91281882,737.62,736.71,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922777572,0.91281882,737.67,736.74,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922778276,0.91281882,737.68,736.74,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922778477,0.037,737.66,736.74,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922779374,0.91281882,737.64,736.78,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922779578,0.91281882,737.65,736.79,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922780580,0.91281882,737.62,736.76,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922780776,0.91281882,737.62,736.77,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922781278,0.91281882,737.62,736.78,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922781479,0.91281882,737.61,736.78,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922782584,0.91281882,737.59,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922783083,0.91281882,737.57,736.83,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922784581,0.91417588,737.57,736.84,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922786180,0.91417588,737.62,736.78,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922786887,0.037,737.66,736.83,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922788282,0.037,737.66,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922788587,0.037,737.66,736.8,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922789386,0.037,737.66,736.79,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922790590,0.037,737.66,736.76,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922790790,0.037,737.66,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922792190,0.037,737.66,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922793286,0.037,737.66,736.8,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922794790,0.037,737.66,736.79,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922795488,0.037,737.66,736.8,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922796190,0.037,737.66,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922798294,0.037,737.66,736.8,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922798593,0.037,737.66,736.83,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922799498,0.037,737.66,736.7,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922800099,0.037,737.66,736.77,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922800699,0.037,737.66,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922801600,0.037,737.66,736.84,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922802100,0.037,737.66,736.85,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922802297,0.037,737.66,736.84,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922802501,0.037,737.66,736.85,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922803297,0.037,737.66,736.84,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922803500,0.037,737.66,736.7,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922803700,0.037,737.66,736.73,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922804198,0.037,737.66,736.72,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922804499,0.037,737.66,736.74,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922804698,0.037,737.66,736.76,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922805097,0.037,737.66,736.81,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922805302,0.037,737.66,736.8,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922805601,0.037,737.66,736.79,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922806203,0.037,737.66,736.78,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922806403,0.2359978,737.71,736.79,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922807100,0.2359978,737.71,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922807400,0.2359978,737.71,736.83,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922808001,0.2359978,737.71,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922810202,0.04,737.7,736.82,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922810600,0.04,737.7,736.72,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922811401,0.04,737.7,736.77,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922811900,0.04,737.7,736.71,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922812104,0.04,737.7,736.65,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922812300,0.04,737.7,736.66,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922812499,0.04,737.7,736.65,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922813400,0.04,737.7,736.66,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922813605,0.04,737.7,736.6,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922814106,0.04,737.7,736.61,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922814402,0.04,737.7,736.69,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922814706,0.04,737.7,736.89,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922815007,0.04,737.7,736.91,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922815209,0.04,737.7,736.95,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922815407,0.04,737.7,736.96,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922815606,0.04,737.7,736.98,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922820214,0.04,737.7,736.99,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922820616,0.04,737.7,737.1,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922823519,0.04,737.7,737.12,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922823713,0.04,737.7,737.13,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922825412,0.04,737.7,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922826318,0.04,737.7,736.33,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752922826319,0.04,737.7,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922826619,0.04,737.7,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922827416,0.04,737.7,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922828218,0.04,737.7,737.14,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922829317,0.04,737.7,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922829516,0.04,737.7,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922830127,0.04,737.7,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922830627,0.04,737.7,737.12,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922831027,0.04,737.7,737.13,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922831228,0.04,737.7,737.14,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922831827,0.04,737.7,737.13,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922832330,0.04,737.7,737.14,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922833026,0.04,737.7,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922834828,0.04,737.7,737.12,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922836428,0.04,737.7,737.13,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922836728,0.04,737.7,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922837428,0.04,737.7,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922838336,0.2359978,737.71,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922838536,0.2359978,737.71,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922839234,0.2359978,737.71,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922840132,0.2359978,737.71,737.14,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922840634,0.2359978,737.71,736.97,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922840635,0.2359978,737.71,737.13,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922841335,0.2359978,737.71,737.14,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922842235,0.2359978,737.71,737.15,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922842836,0.2359978,737.71,737.16,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922843336,0.2359978,737.71,737.24,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922843536,0.2359978,737.71,737.33,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922847038,0.2359978,737.71,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922847330,0.2359978,737.71,737.27,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922848334,0.2359978,737.71,737.26,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922848640,0.2359978,737.71,737.25,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922848839,0.2359978,737.71,737.21,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922850637,0.2359978,737.71,737.09,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922852833,0.2359978,737.71,737.08,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922853238,0.2359978,737.71,737.09,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922856738,0.2359978,737.71,737.1,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922858439,0.2359978,737.71,737.11,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922859440,0.2359978,737.71,737.12,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922860143,0.2359978,737.71,736.94,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922860144,0.2359978,737.71,737.13,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922860640,0.2359978,737.71,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922860943,0.2359978,737.71,735.68,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752922860944,0.2359978,737.71,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922861643,0.91115724,737.95,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922861939,0.23608506,737.61,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922862143,0.91115724,737.95,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922862439,0.23608506,737.79,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922865143,0.23608506,737.79,737.3,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922865746,0.23608506,737.79,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922866045,0.23608506,737.79,737.3,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922866346,0.23608506,737.79,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922867444,0.23608506,737.79,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922870653,0.23608506,737.79,737.24,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922874353,0.23608506,737.79,737.25,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922876253,0.23608506,737.79,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922876650,0.23608506,737.79,737.46,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922878355,0.23608506,737.79,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922879150,0.23608506,737.79,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922879749,0.23608506,737.79,737.36,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922879950,0.23608506,737.79,737.37,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922880653,0.23608506,737.79,737.16,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922880654,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922880953,0.23608506,737.79,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922881848,0.23608506,737.79,737.34,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922882354,0.23608506,737.79,737.37,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922883255,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922884356,0.23608506,737.79,737.38,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922884757,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922887054,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922888260,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922888755,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922889456,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922890556,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922892158,0.23608506,737.79,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922892356,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922893561,0.23608506,737.79,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922894461,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922894758,0.23608506,737.79,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922895262,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922896562,0.23608506,737.79,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922897562,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922897960,0.23608506,737.79,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922898263,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922898760,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922899464,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922899764,0.23608506,737.79,737.37,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922900166,0.23608506,737.79,737.38,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922900662,0.23608506,737.79,736.27,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752922900663,0.23608506,737.79,737.27,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922903970,0.23608506,737.79,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922904569,0.04,737.78,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922908374,0.04,737.78,737.32,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922908976,0.04,737.78,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922909773,0.04,737.78,737.32,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922910279,0.04,737.78,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922910678,0.04,737.78,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922911075,0.04,737.78,737.54,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922911279,0.04,737.78,737.55,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922911480,0.04,737.78,737.68,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922912380,0.04,737.78,737.64,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922912579,0.04,737.78,737.65,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922913379,0.04,737.78,737.63,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922914086,0.04,737.78,737.64,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922914283,0.04,737.78,737.63,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922915186,0.04,737.78,737.62,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922916384,0.04,737.78,737.61,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922917488,0.04,737.78,737.6,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922919186,0.04,737.78,737.59,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922920689,0.04,737.78,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922921188,0.04,737.78,737.58,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922922185,0.04,737.78,737.65,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922922490,0.04,737.78,737.64,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922924989,0.04,737.78,737.56,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922925288,0.04,737.78,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922925492,0.04,737.78,737.56,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922925989,0.04,737.78,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922926387,0.04,737.78,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922928788,0.23608506,737.79,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922929594,0.23608506,737.79,737.51,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922930589,0.23608506,737.79,737.47,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922930788,0.23608506,737.79,737.5,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922931594,0.23608506,737.79,737.51,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922933290,0.23608506,737.79,737.52,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922935296,0.23608506,737.79,737.53,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922936293,0.23608506,737.79,736.51,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752922936294,0.23608506,737.79,737.54,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922937096,0.23608506,737.79,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922937296,0.23608506,737.79,737.56,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922939296,0.23608506,737.79,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922940092,0.23608506,737.79,737.51,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922940493,0.23608506,737.79,737.5,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922940699,0.23608506,737.79,737.37,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922941196,0.23608506,737.79,737.38,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922941898,0.23608506,737.79,737.32,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922943498,0.23608506,737.79,737.33,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922944501,0.23608506,737.79,737.34,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922945400,0.23608506,737.79,737.33,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922948101,0.23608506,737.79,737.29,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922948297,0.23608506,737.79,737.28,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922948699,0.23608506,737.79,737.24,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922950799,0.23608506,737.79,737.37,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922951701,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922952606,0.23608506,737.79,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922953706,0.23608506,737.79,737.32,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922953904,0.23608506,737.79,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922956309,0.04,737.78,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922956509,0.04,737.78,737.3,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922956805,0.04,737.78,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922957606,0.04,737.78,737.3,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922960508,0.04,737.78,737.32,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922960710,0.04,737.78,737.3,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922962109,0.04,737.78,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922962409,0.04,737.78,737.34,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922963414,0.04,737.78,737.38,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922965416,0.04,737.78,737.37,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922966417,0.04,737.78,737.36,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922969017,0.04,737.78,737.35,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922969717,0.04,737.78,737.36,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922970815,0.04,737.78,737.35,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922971014,0.04,737.78,737.34,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922971217,0.04,737.78,737.33,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922972520,0.04,737.78,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922972720,0.04,737.78,737.3,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922973320,0.04,737.78,737.31,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922973518,0.04,737.78,737.38,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922974222,0.04,737.78,737.4,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922974416,0.04,737.78,737.21,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752922974417,0.04,737.78,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922976423,0.04,737.78,737.42,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922977420,0.04,737.78,737.43,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922979326,0.04,737.78,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922981723,0.04,737.78,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922982324,0.04,737.78,737.46,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922982523,0.04,737.78,737.48,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922983224,0.04,737.78,737.49,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922984130,0.04,737.78,737.5,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922985532,0.23608506,737.79,737.51,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922985731,0.23608506,737.79,737.52,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922986336,0.23608506,737.79,737.51,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922986532,0.23608506,737.79,737.52,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922990444,0.23608506,737.79,737.53,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922990742,0.23608506,737.79,736.55,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752922990743,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922990939,0.23608506,737.79,737.41,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922992641,0.23608506,737.79,737.42,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922994640,0.23608506,737.79,737.43,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922995645,0.23608506,737.79,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922996343,0.23608506,737.79,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922997845,0.23608506,737.79,737.46,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752922999747,0.23608506,737.79,737.47,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923000847,0.23608506,737.79,736.68,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923000848,0.23608506,737.79,737.59,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923001045,0.23608506,737.79,737.58,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923001444,0.23608506,737.79,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923001645,0.23608506,737.79,737.58,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923002047,0.23608506,737.79,737.64,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923002249,0.23608506,737.79,737.63,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923006347,0.23608506,737.79,737.62,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923006950,0.23608506,737.79,737.63,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923007148,0.23608506,737.79,737.62,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923008049,0.23608506,737.79,737.61,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923009649,0.23608506,737.79,737.6,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923011051,0.23608506,737.79,737.59,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923011452,0.23608506,737.79,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923015359,0.23608506,737.79,737.52,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923016854,0.23608506,737.79,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923017061,0.23608506,737.79,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923019563,0.23608506,737.79,736.56,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923019564,0.23608506,737.79,737.43,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923020560,0.23608506,737.79,737.44,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923021359,0.23608506,737.79,737.45,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923022759,0.23608506,737.79,737.46,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923022964,0.23608506,737.79,737.42,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923025464,0.23608506,737.79,737.43,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923025661,0.23608506,737.79,737.42,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923026164,0.23608506,737.79,737.43,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923026665,0.23608506,737.79,737.38,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923029566,0.23608506,737.79,737.39,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923033164,0.23608506,737.79,737.53,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923033368,0.23608506,737.79,737.58,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923033667,0.23608506,737.79,737.56,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923035668,0.23608506,737.79,737.58,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923037269,0.23608506,737.79,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923038571,0.23608506,737.79,737.58,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923039073,0.23608506,737.79,737.57,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923040772,0.23608506,737.79,737.48,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923042275,0.23608506,737.79,737.47,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923042974,0.23608506,737.79,737.49,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923043470,0.23608506,737.79,737.53,0.9000433]
["bitfinex-derivatives","BNBF0:USTF0",1752923044475,0.23608506,737.79,737.4,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752923044675,0.23608506,737.79,737.53,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923046976,0.23608506,737.79,737.54,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923047172,0.23608506,737.79,737.42,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752923047173,0.23608506,737.79,737.5,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923049078,0.23608506,737.79,737.49,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923049479,0.23608506,737.79,737.5,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923050380,0.23608506,737.79,737.58,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923050877,0.23608506,737.79,737.74,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923051181,0.23608506,737.79,737.73,0.90113152]
["bitfinex-derivatives","BNBF0:USTF0",1752923052282,0.23608506,737.79,737.56,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752923052480,0.23608506,737.79,737.72,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923053780,0.23608506,737.79,737.76,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923055187,0.23608506,737.79,737.75,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923056889,0.23608506,737.79,737.76,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923058288,0.23608506,737.79,737.75,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923059296,0.23608506,737.79,737.72,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923059491,0.23608506,737.79,737.71,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923060393,0.23608506,737.79,737.7,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923060690,0.23608506,737.79,737.67,0.90007303]
["bitfinex-derivatives","BNBF0:USTF0",1752923061292,0.23608506,737.79,737.51,1.19978775]
["bitfinex-derivatives","BNBF0:USTF0",1752923061493,0.23608506,737.79,737.35,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923061796,0.23608506,737.79,737.48,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923061998,0.23608506,737.79,737.66,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923065999,0.23608506,737.79,737.68,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923066197,0.23608506,737.79,737.35,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923066198,0.23608506,737.79,737.67,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923068400,0.23608506,737.79,737.66,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923069197,0.23608506,737.79,737.67,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923069897,0.23608506,737.79,737.7,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923070799,0.23608506,737.79,737.73,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923071303,0.23608506,737.79,737.72,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923071504,0.23608506,737.79,737.73,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923072299,0.23608506,737.79,737.72,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923074405,0.23608506,737.79,737.71,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923075206,0.04,738.01,737.72,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923075502,0.04,738.01,737.91,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923075802,0.04,738.01,737.93,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923076001,0.04,738.01,737.91,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923076305,0.04,738.01,737.89,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923076602,0.04,738.01,737.9,0.89932355]
["bitfinex-derivatives","BNBF0:USTF0",1752923076805,0.04,738.01,737.9,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923077302,0.04,738.01,737.91,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923077505,0.04,738.01,736.4,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923077506,0.04,738.01,737.94,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923078303,0.04,738.01,737.93,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923078605,0.04,738.01,737.94,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923079602,0.04,738.01,737.93,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923080406,0.04,738.01,737.92,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923081007,0.04,738.01,737.78,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923081209,0.04,738.01,737.79,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923081404,0.04,738.01,737.78,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923082304,0.04,738.01,737.77,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923082604,0.23584106,738.11,737.77,0.89648255]
["bitfinex-derivatives","BNBF0:USTF0",1752923083704,0.23584106,738.11,737.52,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923083905,0.23584106,738.11,737.78,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923084309,0.23584106,738.11,737.77,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923085010,0.23584106,738.11,737.8,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923085211,0.23584106,738.11,737.83,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923085410,0.23584106,738.11,737.82,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923085810,0.23584106,738.11,737.83,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923086512,0.23584106,738.11,737.85,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923087921,0.23584106,738.11,737.86,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923089219,0.23584106,738.11,736.96,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923089220,0.23584106,738.11,737.87,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923090313,0.23584106,738.11,737.86,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923090919,0.23584106,738.11,738.03,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923091420,0.23584106,738.11,738.01,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923091720,0.23584106,738.11,738.02,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923091919,0.23584106,738.11,738.01,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923092221,0.23584106,738.11,738.02,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923092515,0.23584106,738.11,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923092516,0.23584106,738.11,738.0,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923094217,0.23584106,738.11,738.01,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923094517,0.23584106,738.11,737.94,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923095317,0.23584106,738.11,737.88,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923095922,0.23584106,738.11,737.89,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923096819,0.23584106,738.11,737.9,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923097721,0.23584106,738.11,737.88,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923099321,0.23584106,738.11,737.89,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923100821,0.23584106,738.11,737.84,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923101923,0.23584106,738.11,737.85,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923102721,0.23584106,738.11,737.86,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923103127,0.23584106,738.11,737.84,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923103421,0.23584106,738.11,737.67,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923103422,0.23584106,738.11,737.85,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923104322,0.23584106,738.11,737.87,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923106228,0.23584106,738.11,737.85,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923106723,0.23584106,738.11,737.83,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923106927,0.23584106,738.11,737.84,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923107222,0.23584106,738.11,737.83,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923108426,0.23584106,738.11,737.84,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923108624,0.23584106,738.11,737.87,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923110325,0.23584106,738.11,737.88,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923110823,0.23584106,738.11,737.74,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923110824,0.23584106,738.11,737.89,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923114126,0.23584106,738.11,737.88,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923114331,0.23584106,738.11,737.87,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923114731,0.23584106,738.11,737.96,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923114927,0.23584106,738.11,737.9,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923115729,0.23584106,738.11,737.91,0.8947245]
["bitfinex-derivatives","BNBF0:USTF0",1752923115934,0.23584106,738.11,737.76,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923116629,0.23584106,738.11,737.74,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923116933,0.23584106,738.11,737.73,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923117233,0.23584106,738.11,737.74,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923119532,0.23584106,738.11,737.75,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923120835,0.23584106,738.11,737.78,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923121040,0.23584106,738.11,737.79,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923121339,0.23584106,738.11,737.8,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923121533,0.23584106,738.11,737.83,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923122234,0.23584106,738.11,737.84,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923123639,0.23584106,738.11,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923125440,0.23584106,738.11,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923126843,0.23584106,738.11,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923128140,0.23584106,738.11,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923130742,0.23584106,738.11,737.9,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923131040,0.23584106,738.11,737.73,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923131245,0.23584106,738.11,737.74,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923132542,0.23584106,738.11,737.75,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923133243,0.23584106,738.11,737.71,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923133446,0.23584106,738.11,737.72,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923134149,0.23584106,738.11,737.7,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923134449,0.23584106,738.11,737.71,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923137150,0.23584106,738.11,737.72,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923140353,0.23584106,738.11,737.73,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923140850,0.23584106,738.11,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923141250,0.23584106,738.11,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923141454,0.23584106,738.11,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923142154,0.23584106,738.11,737.62,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923144353,0.04,738.1,737.63,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923144551,0.04,738.1,737.61,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923147355,0.04,738.1,737.62,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923148761,0.04,738.1,737.64,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923149363,0.04,738.1,737.65,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923149862,0.04,738.1,737.64,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923150362,0.04,738.1,737.65,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923150661,0.04,738.1,737.63,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923150861,0.04,738.1,737.61,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923151062,0.04,738.1,737.62,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923152058,0.04,738.1,737.76,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923152562,0.04,738.1,737.79,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923153457,0.04,738.1,737.8,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923154362,0.04,738.1,737.81,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923154862,0.04,738.1,737.85,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923155159,0.04,738.1,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923156565,0.04,738.1,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923157166,0.04,738.1,737.9,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923157469,0.04,738.1,737.91,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923157766,0.04,738.1,737.93,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923159867,0.04,738.1,737.94,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923160670,0.04,738.1,736.95,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752923160671,0.04,738.1,737.93,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923160967,0.04,738.1,737.91,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923164272,0.04,738.1,737.92,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923164769,0.04,738.1,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923165171,0.04,738.1,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923165373,0.04,738.1,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923165571,0.04,738.1,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923167375,0.04,738.1,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923169173,0.04,738.1,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923169377,0.23584106,738.11,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923170874,0.23584106,738.11,737.73,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923171579,0.23584106,738.11,737.72,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923173082,0.04,738.1,737.72,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923173281,0.04,738.1,737.71,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923174679,0.04,738.1,737.73,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923175082,0.04,738.1,737.74,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923175683,0.04,738.1,737.75,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923175884,0.04,738.1,737.91,0.90313989]
["bitfinex-derivatives","BNBF0:USTF0",1752923176984,0.04,738.1,737.92,0.90313989]
["bitfinex-derivatives","BNBF0:USTF0",1752923178989,0.04,738.1,737.93,0.90313989]
["bitfinex-derivatives","BNBF0:USTF0",1752923179389,0.04,738.1,737.93,0.90316824]
["bitfinex-derivatives","BNBF0:USTF0",1752923180988,0.04,738.1,738.05,0.90316824]
["bitfinex-derivatives","BNBF0:USTF0",1752923181385,0.04,738.1,738.06,0.90316824]
["bitfinex-derivatives","BNBF0:USTF0",1752923182988,0.04,738.1,738.07,0.90316824]
["bitfinex-derivatives","BNBF0:USTF0",1752923183286,0.04,738.1,737.95,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923183488,0.04,738.1,737.94,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923184797,0.04,738.1,737.92,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923186497,0.04,738.1,737.93,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923189094,0.04,738.1,737.94,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923190395,0.04,738.1,737.92,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923191001,0.04,738.1,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923191300,0.04,738.1,737.9,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923193305,0.04,738.1,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923193698,0.04,738.1,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923194604,0.04,738.1,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923194901,0.04,738.1,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923195304,0.04,738.1,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923199509,0.04,738.1,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923199705,0.04,738.1,737.84,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923200808,0.04,738.1,737.86,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923201010,0.23584106,738.11,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923202010,0.23584106,738.11,737.9,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923202407,0.23584106,738.11,737.91,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923202707,0.23584106,738.11,737.07,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923202708,0.23584106,738.11,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923202911,0.23584106,738.11,737.91,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923203210,0.23584106,738.11,737.92,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923207212,0.23584106,738.11,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923208112,0.23584106,738.11,737.88,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923210016,0.23584106,738.11,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923211316,0.23584106,738.11,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923211518,0.23584106,738.11,737.89,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923211712,0.23584106,738.11,737.91,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923212412,0.23584106,738.11,737.99,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923213316,0.23584106,738.11,737.98,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923214415,0.23584106,738.11,737.04,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923214416,0.23584106,738.11,737.96,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923215118,0.23584106,738.11,737.99,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923215715,0.23584106,738.11,737.98,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923216117,0.23584106,738.11,737.99,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923216321,0.23584106,738.11,737.98,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923217421,0.23584106,738.11,737.1,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923217422,0.23584106,738.11,737.92,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923217718,0.23584106,738.11,737.91,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923218423,0.23584106,738.11,737.9,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923219623,0.23584106,738.11,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923220021,0.91477333,739.03,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923220220,0.23577076,738.23,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923220418,0.91477333,739.04,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923220625,0.91477333,739.02,738.04,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923220820,0.23576916,738.23,737.97,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923221020,0.91477333,738.86,738.02,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923221320,0.91477333,738.87,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923221922,0.91477333,738.85,738.04,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923222123,0.91477333,738.86,738.02,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923222324,0.23578114,738.66,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923223022,0.04,738.65,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923223426,0.04,738.65,737.99,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923223626,0.04,738.65,738.05,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923224321,0.04,738.65,738.04,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923225324,0.04,738.65,738.03,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923226328,0.04,738.65,736.92,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752923226329,0.04,738.65,738.02,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923227829,0.04,738.65,737.97,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923229328,0.04,738.65,737.96,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923230229,0.04,738.65,737.93,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923230926,0.04,738.65,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923232228,0.04,738.65,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923234237,0.04,738.65,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923235236,0.04,738.65,738.02,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923235434,0.04,738.65,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923236332,0.04,738.65,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923237834,0.04,738.65,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923238335,0.04,738.65,737.83,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923238336,0.04,738.65,738.02,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923238838,0.04,738.65,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923239339,0.04,738.65,738.0,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923240145,0.04,738.65,738.02,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923240943,0.04,738.65,738.04,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923243147,0.04,738.65,738.21,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923244045,0.04,738.65,738.2,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923246346,0.04,738.65,738.17,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923247952,0.04,738.65,738.15,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923248851,0.04,738.65,738.14,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923250958,0.04,738.65,738.12,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923253056,0.23578114,738.66,738.12,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923253765,0.23578114,738.66,738.13,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923254159,0.23578114,738.66,738.07,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923255364,0.23578114,738.66,738.08,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923255665,0.23578114,738.66,738.07,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923256164,0.04,738.65,738.07,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923256364,0.04,738.65,738.1,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923257265,0.04,738.65,738.11,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923258767,0.04,738.65,738.13,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923259367,0.04,738.65,738.14,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923260570,0.04,738.65,738.15,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923260865,0.04,738.65,737.21,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923260866,0.04,738.65,738.14,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923261369,0.04,738.65,738.15,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923261569,0.04,738.65,738.14,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923262271,0.04,738.65,738.15,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923262972,0.04,738.65,738.14,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923263674,0.04,738.65,738.13,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923263870,0.04,738.65,738.12,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923264274,0.04,738.65,737.94,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923264275,0.04,738.65,738.13,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923264474,0.04,738.65,738.12,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923265271,0.04,738.65,738.01,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923267274,0.04,738.65,738.02,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923268375,0.04,738.65,738.03,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923269272,0.04,738.65,738.04,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923270373,0.04,738.65,738.05,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923270971,0.04,738.65,737.94,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923271476,0.04,738.65,737.95,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923272275,0.04,738.65,737.96,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923273472,0.04,738.65,737.97,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923273872,0.04,738.65,737.96,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923275177,0.04,738.65,738.05,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923276278,0.04,738.65,738.06,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923277274,0.23578114,738.66,738.06,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923277474,0.23578114,738.66,738.05,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923278275,0.23578114,738.66,738.06,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923278676,0.23578114,738.66,738.05,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923279181,0.23578114,738.66,738.06,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923279578,0.23578114,738.66,738.07,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923279778,0.04,738.65,738.07,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923280076,0.04,738.65,738.06,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923280580,0.04,738.65,738.13,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923281082,0.04,738.65,738.25,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923283882,0.04,738.65,738.27,0.89719839]
["bitfinex-derivatives","BNBF0:USTF0",1752923284479,0.04,738.65,738.27,0.38487501]
["bitfinex-derivatives","BNBF0:USTF0",1752923284683,0.04,738.65,738.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923284882,0.04,738.65,738.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923285681,0.04,738.65,738.11,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923287177,0.04,738.65,738.1,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923288477,0.04,738.65,738.01,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923288679,0.04,738.65,737.87,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923288881,0.04,738.65,737.85,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923289380,0.04,738.65,737.84,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923290280,0.04,738.65,737.83,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923290984,0.04,738.65,737.77,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923291384,0.04,738.65,737.76,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923292582,0.04,738.65,737.75,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923292787,0.91034771,738.63,737.73,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923293483,0.91034771,738.64,737.72,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923293889,0.04,738.65,737.68,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923294089,0.91034771,738.58,737.6,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923294290,0.91034771,738.6,737.58,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923295089,0.91034771,738.6,737.4,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923295090,0.91034771,738.6,737.56,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923295292,0.91034771,738.53,737.51,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923295490,0.91034771,738.53,736.68,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923295491,0.91034771,738.51,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923296190,0.91034771,738.49,737.46,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923296390,0.91034771,738.51,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923297096,0.91034771,738.51,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923297294,0.91034771,738.53,737.4,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923298094,0.04,738.52,737.4,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923298295,0.04,738.52,737.26,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923299593,0.04,738.52,737.25,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923300494,0.04,738.52,737.22,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923300899,0.04,738.52,737.21,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923301501,0.04,738.52,737.19,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923302503,0.04,738.52,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923303200,0.04,738.52,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923303404,0.04,738.52,737.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923304100,0.04,738.52,737.13,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923304306,0.04,738.52,737.12,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923304506,0.04,738.52,737.11,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923304701,0.04,738.52,737.07,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923305501,0.04,738.52,737.05,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923306406,0.04,738.52,735.89,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923306407,0.04,738.52,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923306607,0.04,738.52,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923307508,0.04,738.52,737.02,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923307509,0.04,738.52,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923308008,0.04,738.52,736.36,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923308009,0.04,738.52,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923308308,0.04,738.52,735.51,5.99893875]
["bitfinex-derivatives","BNBF0:USTF0",1752923308309,0.04,738.52,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923308905,0.04,738.52,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923309104,0.04,738.52,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923309304,0.04,738.52,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923309509,0.04,738.52,737.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923309710,0.04,738.52,737.21,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923310710,0.04,738.52,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923311008,0.04,738.52,737.08,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923311209,0.91034771,738.54,737.08,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923311411,0.91034771,738.55,737.07,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923312310,0.91034771,738.56,737.07,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923312715,0.91034771,738.55,737.08,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923313315,0.91034771,738.53,737.06,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923313614,0.91034771,738.54,737.05,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923313810,0.04,738.52,737.05,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923314014,0.04,738.52,737.07,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923315414,0.04,738.52,737.06,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923316018,0.04,738.52,737.05,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923316618,0.04,738.52,737.06,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923317321,0.04,738.52,737.05,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923318616,0.04,738.52,737.06,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923319023,0.04,738.52,737.07,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923319223,0.91034771,738.5,737.11,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923319522,0.91034771,738.51,737.1,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923319922,0.91034771,738.5,737.11,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923320425,0.91034771,738.51,737.1,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923320720,0.91034771,738.5,737.1,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923321020,0.04,738.52,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923321523,0.04,738.52,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923322925,0.04,738.52,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923323121,0.04,738.52,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923324422,0.04,738.52,737.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923325424,0.04,738.52,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923325921,0.91034771,738.62,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923326229,0.91034771,738.64,737.12,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923327323,0.91034771,738.64,737.13,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923329829,0.039,738.63,737.13,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923330326,0.94934771,738.63,737.13,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923330930,0.91034771,738.6,737.13,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923331324,0.91034771,738.59,737.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923332329,0.91034771,738.59,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923333329,0.91034771,738.58,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923333532,0.91034771,738.59,737.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923334330,0.91034771,738.58,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923335134,0.91034771,738.58,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923335428,0.91034771,738.57,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923335633,0.91034771,738.58,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923336133,0.91034771,738.54,737.2,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923336331,0.91034771,738.55,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923336530,0.91034771,738.58,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923337332,0.91034771,738.57,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923338233,0.91034771,738.56,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923338934,0.91034771,738.55,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923339334,0.039,738.63,737.19,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923339335,0.91034771,738.54,737.19,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923340834,0.91034771,738.53,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923341434,0.91034771,738.52,737.2,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923342334,0.91034771,738.5,737.21,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923343436,0.91034771,738.49,737.22,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923343636,0.91034771,738.48,737.23,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923344332,0.91034771,738.47,737.24,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923344836,0.91034771,738.48,737.39,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923345036,0.91034771,738.49,737.38,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923345437,0.91034771,738.47,737.4,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923346437,0.91034771,738.45,737.45,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923347339,0.91034771,738.43,737.47,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923347634,0.91034771,738.43,737.48,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923348337,0.91034771,738.4,737.5,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923349339,0.039,738.39,737.49,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923349538,0.039,738.39,737.5,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923350437,0.039,738.39,737.53,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923350940,0.039,738.39,736.43,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923350941,0.91034771,738.38,737.5,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923351440,0.91034771,738.36,737.52,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923352040,0.91034771,738.36,737.34,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923352041,0.91034771,738.38,737.54,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923352241,0.94934771,738.39,737.55,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923352441,0.91034771,738.36,737.58,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923353438,0.039,738.39,737.68,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923353641,0.039,738.39,737.69,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923354340,0.039,738.39,737.7,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923355538,0.039,738.39,737.69,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923355744,0.039,738.39,737.7,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923356042,0.039,738.39,737.69,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923356236,0.039,738.39,737.71,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923356437,0.039,738.39,737.32,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923356438,0.039,738.39,737.7,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923357142,0.94934771,738.39,737.72,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923357340,0.91034771,738.38,737.72,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923358945,0.94934771,738.39,737.72,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923359246,0.91034771,738.38,737.73,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923359445,0.91034771,738.38,737.72,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923359740,0.91034771,738.38,737.73,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923360942,0.91034771,738.17,737.52,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923361247,0.91034771,738.18,737.53,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923361544,0.91034771,738.18,737.52,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923361946,0.91034771,738.17,737.52,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923362245,0.91034771,738.17,737.51,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923362746,0.91034771,738.16,737.5,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923362943,0.91034771,738.15,737.49,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923364145,0.91034771,738.14,737.49,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923364344,0.91034771,738.1,737.45,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923366144,0.91034771,738.1,737.44,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923366543,0.91034771,738.12,737.43,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923366746,0.91034771,738.1,737.41,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923367049,0.91034771,738.09,737.4,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923367249,0.91034771,738.07,737.38,0.89807861]
["bitfinex-derivatives","BNBF0:USTF0",1752923368748,0.91408284,738.07,737.38,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923369953,0.91408284,738.08,737.37,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923370955,0.91408284,738.32,737.61,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923371351,0.91408284,738.32,737.62,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923371653,0.039,738.31,737.62,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923372648,0.039,738.31,737.61,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923375456,0.039,738.31,737.62,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923376354,0.039,738.31,737.63,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923377353,0.039,738.31,737.62,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923377555,0.039,738.31,737.63,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923380955,0.91408284,738.25,737.55,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923382556,0.91408284,738.21,737.58,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923383354,0.91408284,738.21,737.57,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923383659,0.91408284,738.21,737.58,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923384160,0.91408284,738.18,737.6,0.90318464]
["bitfinex-derivatives","BNBF0:USTF0",1752923385259,0.91408284,738.16,737.59,0.38784833]
["bitfinex-derivatives","BNBF0:USTF0",1752923385457,0.91408284,738.19,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923386962,0.91408284,738.25,737.37,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923387157,0.039,738.31,736.51,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923387158,0.91408284,738.28,737.41,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923387357,0.91408284,738.29,737.4,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923387558,0.039,738.31,737.44,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923388359,0.039,738.31,737.47,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923388663,0.039,738.31,737.49,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923389965,0.039,738.31,737.48,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923390166,0.039,738.31,737.47,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923390669,0.039,738.31,736.17,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752923390670,0.039,738.31,737.5,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923390969,0.039,738.31,737.52,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923392468,0.91408284,738.39,737.52,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923393370,0.91408284,738.39,737.53,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923393671,0.91408284,738.4,737.54,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923394374,0.91408284,738.4,737.53,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923394670,0.91408284,738.42,737.54,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923395875,0.91408284,738.41,737.54,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923396371,0.039,738.4,737.54,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923397273,0.95308284,738.4,737.55,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923399080,0.039,738.4,737.54,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923399977,0.91408284,738.39,737.56,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923400579,0.91408284,738.39,737.55,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923400875,0.91408284,738.26,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923401074,0.91408284,738.21,737.33,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923401280,0.91408284,738.2,737.32,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923401477,0.91408284,738.2,737.33,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923403182,0.91408284,738.19,737.33,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923403383,0.91408284,738.19,737.34,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923403584,0.91408284,738.2,737.32,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923403785,0.91408284,738.32,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923403984,0.91408284,738.29,737.15,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923404186,0.91408284,738.23,737.09,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923405086,0.91408284,738.23,737.1,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923405284,0.91408284,738.23,737.09,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923405887,0.91408284,738.23,737.1,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923407487,0.91408284,738.21,737.07,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923410888,0.95308284,738.4,737.25,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923412393,0.039,738.4,737.25,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923413092,0.95308284,738.4,737.25,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923413593,0.91408284,738.32,737.35,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923414795,0.91408284,738.29,737.39,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923415095,0.91408284,738.29,737.4,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923415696,0.91408284,738.28,737.4,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923415997,0.91408284,738.27,737.41,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923417195,0.91408284,738.27,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923417393,0.91408284,738.27,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923417897,0.039,738.26,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923418097,0.95308284,738.26,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923418294,0.039,738.26,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923418492,0.95308284,738.26,737.42,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923418796,0.91408284,738.24,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923419396,0.91408284,738.25,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923419595,0.91408284,738.24,737.43,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923421200,0.91408284,738.19,737.38,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923421498,0.91408284,738.17,737.41,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923422501,0.23602902,737.99,737.41,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923423001,0.23602902,737.99,737.4,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923424097,0.23602902,737.99,737.34,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923424303,0.23602902,737.99,737.19,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923424304,0.23602902,737.99,737.33,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923428207,0.23602902,737.99,737.31,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923428604,0.23602902,737.99,737.3,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923430306,0.23602902,737.99,736.2,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752923430307,0.23602902,737.99,737.26,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923431010,0.23602902,737.99,737.28,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923431417,0.23602902,737.99,737.27,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923433913,0.23602902,737.99,737.29,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923435310,0.23602902,737.99,737.28,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923437316,0.23602902,737.99,737.13,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923437317,0.23602902,737.99,737.27,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923438015,0.23602902,737.99,737.29,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923438417,0.23602902,737.99,737.3,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923438613,0.23602902,737.99,737.31,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923439413,0.23602902,737.99,737.3,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923439618,0.23602902,737.99,737.27,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923440113,0.23602902,737.99,737.21,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923441014,0.23602902,737.99,737.19,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923441220,0.039,737.98,737.19,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923442222,0.039,737.98,737.18,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923442418,0.039,737.98,737.17,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923442617,0.039,737.98,737.16,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923445218,0.039,737.98,737.14,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923445418,0.039,737.98,737.33,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923445717,0.039,737.98,737.31,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923446121,0.039,737.98,737.26,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923446726,0.039,737.98,737.25,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923448431,0.039,737.98,737.27,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923448625,0.039,737.98,737.18,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923448830,0.039,737.98,737.17,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923449131,0.039,737.98,737.15,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923450328,0.039,737.98,737.14,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923451027,0.91362275,737.92,737.03,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923451532,0.91362275,737.92,737.02,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923452128,0.91362275,737.88,736.97,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923452332,0.91362275,737.9,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923452533,0.91362275,737.89,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923452828,0.91362275,737.84,736.92,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923453527,0.91362275,737.84,736.56,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923453528,0.91362275,737.85,736.91,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923454428,0.91362275,737.86,736.9,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923455336,0.91362275,737.87,736.9,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923455630,0.91362275,737.86,736.9,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923455836,0.91362275,737.87,736.91,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923456136,0.91362275,737.89,736.93,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923456635,0.91362275,737.93,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923456834,0.91362275,737.92,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923457236,0.91362275,737.91,736.95,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923457637,0.91362275,737.88,736.92,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923458333,0.91362275,737.89,736.92,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923458536,0.91362275,737.87,736.91,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923458732,0.91362275,737.86,736.91,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923458934,0.91362275,737.83,736.93,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923459335,0.039,737.82,736.93,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923460736,0.039,737.82,736.94,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923460940,0.039,737.82,737.07,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923461138,0.039,737.82,737.11,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923461337,0.039,737.82,737.1,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923461748,0.039,737.82,737.13,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923461938,0.039,737.82,737.16,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923463238,0.039,737.82,737.17,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923464539,0.039,737.82,737.19,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923466452,0.039,737.82,737.2,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923470148,0.039,737.82,737.21,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923470345,0.039,737.82,737.33,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923471046,0.039,737.82,737.31,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923473451,0.039,737.82,737.32,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923476752,0.039,737.82,737.33,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923479660,0.039,737.82,737.29,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923479856,0.039,737.82,737.32,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923480356,0.039,737.82,737.29,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923480959,0.039,737.82,737.28,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923483556,0.23602902,737.99,737.28,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923485061,0.23602902,737.99,737.29,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923486169,0.23602902,737.99,736.33,2.99946937]
["bitfinex-derivatives","BNBF0:USTF0",1752923486170,0.039,737.98,737.28,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923487363,0.039,737.98,737.33,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923490168,0.039,737.98,737.34,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923490964,0.039,737.98,737.32,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923491762,0.039,737.98,737.33,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923492065,0.039,737.98,737.32,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923492365,0.039,737.98,737.33,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923492573,0.039,737.98,737.34,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923494361,0.039,737.98,737.25,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923494560,0.039,737.98,737.24,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923495160,0.039,737.98,737.25,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923495361,0.039,737.98,737.16,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923500162,0.23607945,737.78,737.16,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923500963,0.23607945,737.78,737.07,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923502164,0.23607945,737.78,737.09,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923502470,0.23607945,737.78,737.11,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923502673,0.23607945,737.78,737.14,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923502866,0.23607945,737.78,737.08,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923503169,0.23607945,737.78,737.04,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923503469,0.23607945,737.78,736.72,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923503470,0.23607945,737.78,737.03,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923503668,0.23607945,737.78,737.02,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923503966,0.91362275,737.74,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923504164,0.23607945,737.78,736.94,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923504165,0.91362275,737.75,736.94,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923504765,0.23607945,737.78,737.07,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923505367,0.91362275,737.69,736.88,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923506172,0.91362275,737.7,736.88,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923506770,0.91362275,737.69,736.88,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923507175,0.91362275,737.7,736.88,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923508274,0.91362275,737.71,736.87,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923510184,0.91362275,737.72,736.87,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923511182,0.23607945,737.78,737.03,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923511481,0.23607945,737.78,737.02,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923512586,0.23607945,737.78,737.0,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923513187,0.23607945,737.78,736.99,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923513784,0.23607945,737.78,737.0,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923517191,0.039,737.77,736.99,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923517686,0.039,737.77,737.0,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923520992,0.039,737.77,736.95,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923521192,0.039,737.77,736.97,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923521504,0.039,737.77,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923521798,0.039,737.77,736.97,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923521987,0.039,737.77,736.96,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923522487,0.039,737.77,736.97,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923523393,0.039,737.77,736.93,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923524389,0.039,737.77,736.94,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923526092,0.039,737.77,736.93,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923526292,0.039,737.77,736.94,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923526489,0.039,737.77,736.93,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923527691,0.039,737.77,736.92,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923529596,0.039,737.77,736.74,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923529597,0.039,737.77,736.91,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923532292,0.039,737.77,736.9,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923533196,0.039,737.77,736.89,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923533492,0.039,737.77,736.9,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923534096,0.039,737.77,736.89,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923535296,0.039,737.77,736.86,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923535792,0.039,737.77,736.87,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923537297,0.039,737.77,736.81,0.90254098]
["bitfinex-derivatives","BNBF0:USTF0",1752923537598,0.039,737.77,736.81,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923538698,0.039,737.77,736.82,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923539499,0.039,737.77,736.81,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923539699,0.039,737.77,736.84,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923540299,1.14716259,737.78,736.84,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923541097,0.91108314,737.66,736.71,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923542498,0.91108314,737.67,736.73,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923542702,0.91108314,737.68,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923543202,0.91108314,737.68,736.73,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923543899,0.91108314,737.68,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923544101,0.23607945,737.78,736.73,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923544102,0.91108314,737.67,736.73,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923544303,0.039,737.67,736.73,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923544802,0.95008314,737.67,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923545302,0.91108314,737.66,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923545898,0.95008314,737.67,736.71,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923546203,0.91108314,737.66,736.71,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923546498,0.91108314,737.66,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923548208,0.91108314,737.65,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923548503,0.91108314,737.66,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923548707,0.91108314,737.65,736.72,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923550106,0.91108314,737.62,736.71,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923550506,0.91108314,737.59,736.68,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923551006,0.039,737.67,736.85,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923551204,0.039,737.67,736.86,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923553208,0.039,737.67,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923553803,0.039,737.67,736.86,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923554104,0.039,737.67,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923555206,0.039,737.67,736.88,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923557113,0.91108314,737.65,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923557412,0.91108314,737.66,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923558212,0.91108314,737.65,736.88,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923558408,0.91108314,737.64,736.88,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923559213,0.91108314,737.63,736.89,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923559414,0.91108314,737.66,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923559910,0.91108314,737.65,736.88,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923560116,0.91108314,737.65,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923560612,0.039,737.64,736.87,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923561111,0.91108314,737.6,736.84,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923561614,0.91108314,737.6,736.83,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923562212,0.91108314,737.58,736.85,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923563011,0.91108314,737.57,736.85,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923563315,0.91108314,737.56,736.86,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923563916,0.91108314,737.57,736.86,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923564115,0.91108314,737.56,736.86,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923564520,0.91108314,737.57,736.86,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923565121,0.91108314,737.59,736.85,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923566522,0.91108314,737.58,736.84,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923567520,0.91108314,737.59,736.84,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923568625,0.91108314,737.55,736.8,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923569221,0.91108314,737.54,736.81,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923570124,0.91108314,737.51,736.78,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923570524,0.91108314,737.52,736.78,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923571024,0.91108314,737.5,736.76,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923571421,0.91108314,737.49,736.77,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923571922,0.91108314,737.43,736.7,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923572121,0.91108314,737.41,736.68,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923572321,0.91108314,737.43,736.67,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923572623,0.91108314,737.43,736.5,1.19909807]
["bitfinex-derivatives","BNBF0:USTF0",1752923572624,0.91108314,737.43,736.65,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923573427,0.91108314,737.44,736.64,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923573724,0.91108314,737.43,736.64,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923574128,0.91108314,737.45,736.63,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923574427,0.91108314,737.46,736.62,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923574630,0.039,737.44,736.62,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923575528,0.039,737.44,736.61,0.90231185]
["bitfinex-derivatives","BNBF0:USTF0",1752923576725,0.039,737.44,736.25,1.79968162]
["bitfinex-derivatives","BNBF0:USTF0",1752923576926,0.039,737.44,735.15,4.19925712]
["bitfinex-derivatives","BNBF0:USTF0",1752923577126,0.039,737.44,734.55,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923577425,0.039,737.44,734.56,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923577629,0.039,737.44,734.57,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923577926,0.039,737.44,734.58,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923578228,0.039,737.44,734.59,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923578428,0.039,737.44,734.6,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923578625,0.039,737.44,734.61,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923578826,0.039,737.44,734.62,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923579030,0.039,737.44,734.63,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923579329,0.039,737.44,734.64,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923579531,0.039,737.44,734.65,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923579731,0.039,737.44,734.66,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923579928,0.039,737.44,734.67,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923580132,0.039,737.44,734.68,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923580329,0.039,737.44,734.69,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923580530,0.039,737.44,734.7,1.48198706]
["bitfinex-derivatives","BNBF0:USTF0",1752923580739,0.91351612,737.21,736.39,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923580938,0.91351612,737.31,736.49,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923581434,0.91351612,737.33,736.47,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923582032,0.91351612,737.33,736.48,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923582237,0.91351612,737.32,736.48,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923582537,0.91351612,737.34,736.47,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923583237,0.91351612,737.34,736.46,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923583538,0.91351612,737.34,736.43,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923584238,0.91351612,737.35,736.42,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923584440,0.91351612,737.33,736.37,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923585443,0.91351612,737.34,736.36,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923585643,0.91351612,737.29,736.32,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923586439,0.039,737.44,735.03,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923586440,0.91351612,737.32,736.3,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923586739,0.91351612,737.27,736.25,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923587245,0.91351612,737.25,736.25,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923587441,0.91351612,737.25,736.26,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923587644,0.91351612,737.27,736.24,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923587841,0.91351612,737.26,736.24,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923588444,0.91351612,737.25,736.18,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923588946,0.91351612,737.2,736.14,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923589147,0.91351612,737.2,736.13,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923589443,0.91351612,737.22,736.11,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923589647,0.91351612,737.24,736.1,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923590248,0.91351612,737.33,736.05,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923590447,0.91351612,737.31,736.06,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923590647,0.91351612,737.2,735.95,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923590945,0.91351612,736.98,735.73,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923591348,0.91351612,737.01,735.71,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923591844,0.91351612,737.0,735.7,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923592147,0.91351612,737.0,735.69,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923592343,0.039,737.44,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923592344,0.91351612,737.02,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923593250,0.91351612,737.0,735.69,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923593549,0.91351612,737.01,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923593748,0.91351612,737.0,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923594450,0.91351612,737.02,735.66,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923594650,0.91351612,737.01,735.67,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923595351,0.91351612,737.02,735.67,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923595650,0.91351612,737.0,735.67,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923595950,0.91351612,737.0,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923596348,0.91351612,737.02,735.66,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923596651,0.91351612,736.99,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923597447,0.039,737.44,735.67,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923597448,0.91351612,737.0,735.67,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923598247,0.91351612,737.01,735.67,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923598448,0.91351612,737.02,735.65,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923598949,0.91351612,737.02,735.66,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923599554,0.91351612,737.03,735.64,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923599952,0.91351612,737.02,735.64,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923600149,0.91351612,737.03,735.63,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923600348,0.91351612,737.05,735.61,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923600954,0.04,737.04,735.81,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923601555,0.04,737.04,735.8,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923601753,0.04,737.04,735.79,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923601950,0.04,737.04,735.77,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923602250,0.04,737.04,735.74,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923602450,0.04,737.04,735.69,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923602854,0.04,737.04,735.68,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923603255,0.04,737.04,735.64,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923603550,0.04,737.04,735.32,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752923603551,0.04,737.04,735.61,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923604354,0.04,737.04,735.6,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923604755,0.04,737.04,735.61,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923605055,0.04,737.04,735.62,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923605351,0.04,737.04,735.61,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923606252,0.04,737.04,735.6,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923607353,0.04,737.04,735.59,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923607854,0.04,737.04,735.6,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923608453,0.04,737.04,735.59,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923609254,0.04,737.04,735.58,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923611059,0.04,737.04,735.53,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923611459,0.04,737.04,735.51,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923611856,0.04,737.04,735.57,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923612058,0.04,737.04,735.56,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923613258,0.04,737.04,735.55,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923613456,0.04,737.04,735.56,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923616160,0.04,737.04,735.55,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923617255,0.04,737.04,735.49,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923618861,0.95351612,737.04,735.47,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923619658,0.91351612,737.03,735.47,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923620060,0.04,737.04,734.6,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923620061,0.91351612,737.01,735.45,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923620362,0.91351612,737.02,735.45,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923620660,0.91351612,737.01,735.46,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923620860,0.91351612,736.99,735.43,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923621160,0.91351612,736.98,735.43,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923621362,0.91351612,736.98,735.42,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923621560,0.91351612,736.98,735.43,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923621760,0.91351612,736.97,735.43,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923622261,0.91351612,736.98,735.43,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923622459,0.91351612,736.97,735.44,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923622963,0.91351612,737.01,735.4,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923623160,0.91351612,737.0,735.41,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923623464,0.91351612,737.0,735.4,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923624361,0.91351612,737.01,735.4,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923624664,0.91351612,736.94,735.34,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923624864,0.91351612,736.93,735.35,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923625266,0.91351612,736.92,735.33,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923625565,0.91351612,736.91,735.34,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923626367,0.91351612,736.92,735.33,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923626561,0.91351612,736.9,735.35,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923626963,0.91351612,736.89,735.35,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923627167,0.91351612,736.88,735.35,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923627366,0.91351612,736.87,735.36,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923627862,0.91351612,736.86,735.37,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923628468,0.91351612,736.85,735.37,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923629270,0.91351612,736.86,735.36,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923629568,0.91351612,736.85,735.37,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923630065,0.91351612,736.85,735.36,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923630470,0.91351612,736.83,735.38,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923630968,0.91351612,736.83,735.31,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923631168,0.91351612,736.79,735.26,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923631371,0.91351612,736.73,735.23,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923631569,0.04,736.84,734.16,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923631570,0.91351612,736.71,735.21,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923631767,0.91351612,736.71,733.75,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923631768,0.91351612,736.72,735.22,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923631969,0.04,736.84,734.11,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923631970,0.91351612,736.69,735.25,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923632368,0.91351612,736.69,735.23,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923632572,0.91351612,736.69,735.24,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923633271,0.91351612,736.66,735.2,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923633469,0.91351612,736.65,735.21,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923633672,0.91351612,736.66,735.2,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923633976,0.91351612,736.69,735.18,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923634471,0.91351612,736.68,735.18,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923635472,0.91351612,736.67,735.19,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923635773,0.91351612,736.66,735.17,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923636271,0.04,736.84,735.17,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923636272,0.91351612,736.67,735.17,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923636574,0.91351612,736.64,735.17,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923636767,0.91351612,736.63,735.17,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923637173,0.91351612,736.62,735.15,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923637371,0.91351612,736.62,735.14,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923637574,0.91351612,736.61,735.16,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923637775,0.91351612,736.58,735.14,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923638375,0.91351612,736.61,735.15,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923638674,0.91351612,736.63,735.22,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923639273,0.91351612,736.64,735.22,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923639472,0.04,736.84,733.67,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923639473,0.91351612,736.58,735.26,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923639673,0.91351612,736.68,735.35,0.90635467]
["bitfinex-derivatives","BNBF0:USTF0",1752923640780,0.04,736.84,735.18,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923640975,0.90854687,736.69,735.35,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923641279,0.90854687,736.52,735.18,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923641480,0.90854687,736.49,735.17,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923642478,0.90854687,736.48,735.18,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923642876,0.90854687,736.48,734.11,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923642877,0.90854687,736.46,735.16,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923643078,0.90854687,736.44,735.14,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923643281,0.90854687,736.43,735.15,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923643481,0.90854687,736.44,735.17,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923643980,0.90854687,736.43,735.17,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923644376,0.90854687,736.42,735.18,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923644584,0.90854687,736.41,735.18,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923645188,0.90854687,736.42,735.18,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923645382,0.90854687,736.4,735.19,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923646075,1.82703225,736.74,735.19,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923646076,0.90854687,736.39,735.19,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923646282,0.90854687,736.39,735.03,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923646283,0.90854687,736.37,735.2,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923646683,0.90854687,736.38,735.21,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923647381,0.90854687,736.37,735.21,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923648283,0.90854687,736.36,735.22,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923649183,0.90854687,736.34,735.23,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923649386,0.90854687,736.33,735.23,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923649984,1.2180215,736.49,735.23,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923649985,0.90854687,736.34,735.23,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923650586,0.90854687,736.33,735.23,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923650885,0.90854687,736.31,735.25,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923651082,0.90854687,736.5,735.44,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923651690,0.90854687,736.49,735.45,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923652185,0.90854687,736.5,735.43,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923652488,0.90854687,736.42,735.36,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923652687,0.90854687,736.43,735.37,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923653188,0.90854687,736.44,735.37,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923653486,0.90854687,736.43,735.37,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923654184,0.90854687,736.44,735.37,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923654688,0.90854687,736.52,735.42,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923655288,0.90854687,736.52,735.43,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923655989,0.90854687,736.53,735.42,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923656289,0.90854687,736.51,735.43,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923656886,0.90854687,736.52,735.44,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923657589,0.90854687,736.51,735.44,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923658489,0.90854687,736.51,735.45,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923658688,0.90854687,736.51,735.44,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923659493,0.90854687,736.51,735.27,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923659494,0.90854687,736.51,735.45,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923660201,0.90854687,736.5,735.45,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923660701,0.90854687,736.51,735.45,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923661001,0.90854687,736.48,735.42,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923661297,0.90854687,736.47,735.42,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923661497,0.90854687,736.46,735.42,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923662401,0.90854687,736.42,735.45,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923663398,0.90854687,736.38,735.46,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923663702,0.90854687,736.32,735.32,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923664301,0.90854687,736.31,735.31,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923664702,0.90854687,736.32,735.31,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923665502,0.90854687,736.32,735.3,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923666002,0.90854687,736.32,735.29,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923666800,0.90854687,736.31,735.28,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923667703,0.90854687,736.34,735.26,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923668004,0.90854687,736.19,735.13,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923668203,0.90854687,736.14,735.13,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923668398,0.90854687,736.13,735.12,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923668601,0.90854687,736.12,735.12,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923669200,0.90854687,736.13,735.11,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923669404,0.90854687,736.14,735.12,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923669602,0.90854687,736.13,735.11,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923669801,0.90854687,736.13,734.08,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923669802,0.90854687,736.11,735.12,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923670105,0.90854687,736.12,735.12,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923670503,0.90854687,736.13,735.11,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923670702,0.90854687,736.12,735.11,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923670903,0.90854687,736.16,735.08,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923671108,0.90854687,736.15,735.14,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923671308,0.04,736.49,735.15,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923671309,0.90854687,736.14,735.15,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923671506,0.90854687,736.13,735.15,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923672205,0.90854687,736.16,735.13,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923672410,0.90854687,736.13,735.11,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923672809,0.90854687,736.14,735.11,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923673810,0.90854687,736.27,735.0,0.90360216]
["bitfinex-derivatives","BNBF0:USTF0",1752923674011,0.91262031,736.18,734.76,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923674307,0.91262031,736.17,734.96,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923674610,0.91262031,736.06,734.9,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923675306,0.91262031,736.03,734.92,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923675606,0.91262031,735.96,734.87,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923676213,0.91262031,735.99,734.86,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923676411,0.91262031,735.97,734.87,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923677007,0.91262031,735.98,734.86,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923677206,0.91262031,735.99,734.86,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923677510,0.95262031,735.98,734.87,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923677911,0.04,735.98,734.84,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923678112,0.04,735.98,734.83,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923678411,0.04,735.98,734.84,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923679314,0.04,735.98,734.83,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923680314,0.04,735.98,734.82,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923680514,0.04,735.98,734.83,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923681014,0.91262031,735.88,734.66,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923681214,0.04,735.98,733.61,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923681215,0.91262031,735.89,734.65,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923681415,0.04,735.98,734.77,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923682211,0.04,735.98,734.78,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923682411,0.04,735.98,734.81,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923683511,0.04,735.98,734.82,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923684116,0.04,735.98,734.81,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923684412,0.04,735.98,734.83,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923684716,0.91262031,735.97,734.88,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923685114,0.91262031,735.96,734.88,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923686719,0.91262031,735.95,734.88,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923687320,0.91262031,735.95,734.89,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923687917,0.91262031,735.94,734.88,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923688624,0.91262031,735.92,734.89,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923688917,0.91262031,735.93,734.9,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923689419,0.91262031,735.92,734.9,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923690618,0.91262031,735.96,734.94,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923691118,0.04,735.98,735.12,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923691623,0.04,735.98,735.13,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923692519,0.04,735.98,735.16,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923692922,0.04,735.98,735.18,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923693124,0.04,735.98,735.16,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923693725,0.04,735.98,735.14,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923696321,0.04,735.98,735.13,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923696820,0.04,735.98,733.9,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923696821,0.04,735.98,735.07,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923697125,0.04,735.98,735.08,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923697327,0.04,735.98,735.07,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923698222,0.04,735.98,735.08,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923699428,0.04,735.98,735.06,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923700432,0.23672825,735.76,735.06,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923701128,0.23672825,735.76,735.01,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923701331,0.23672825,735.76,735.0,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923701730,0.23672825,735.76,734.96,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923704335,0.23672825,735.76,734.97,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923706532,0.23672825,735.76,735.02,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923707052,0.04,735.75,735.02,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923708237,0.04,735.75,734.68,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752923708238,0.04,735.75,735.03,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923710534,0.04,735.75,735.04,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923710834,0.04,735.75,735.03,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923711034,0.04,735.75,735.07,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923712135,0.04,735.75,735.08,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923712636,0.04,735.75,735.07,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923712837,0.04,735.75,735.08,0.90912725]
["bitfinex-derivatives","BNBF0:USTF0",1752923713036,0.04,735.75,734.9,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923713236,0.04,735.75,735.08,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923713436,0.04,735.75,735.07,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923713640,0.04,735.75,735.08,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923714743,0.04,735.75,735.12,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923715742,0.04,735.75,735.13,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923717350,0.04,735.75,735.14,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923717850,0.04,735.75,735.13,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923718255,0.04,735.75,735.14,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923719251,0.04,735.75,734.99,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923719252,0.04,735.75,735.15,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923720256,0.04,735.75,735.16,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923720654,0.04,735.75,735.13,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923721557,0.04,735.75,735.07,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923722052,0.04,735.75,735.06,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923722257,0.04,735.75,735.07,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923723257,0.04,735.75,735.09,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923724152,0.04,735.75,735.1,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923725153,0.04,735.75,735.11,0.90953516]
["bitfinex-derivatives","BNBF0:USTF0",1752923726656,0.04,735.75,735.11,0.28462656]
["bitfinex-derivatives","BNBF0:USTF0",1752923726958,0.04,735.75,735.14,0.28462656]
["bitfinex-derivatives","BNBF0:USTF0",1752923727159,0.04,735.75,735.06,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923727360,0.04,735.75,735.07,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923727561,0.04,735.75,735.05,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923728059,0.04,735.75,735.01,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923728264,0.04,735.75,734.99,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923728564,0.04,735.75,735.0,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923728764,0.04,735.75,734.99,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923729959,0.23672825,735.76,734.99,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923730264,0.23672825,735.76,735.01,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923730464,0.23672825,735.76,735.0,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923730965,0.23672825,735.76,734.09,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923730966,0.23672825,735.76,735.03,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923731162,0.9128836,735.74,734.9,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923731366,0.9128836,735.71,734.92,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923731567,0.9128836,735.73,734.9,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923731762,1.14961185,735.76,734.86,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923732163,0.9128836,735.74,734.84,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923732563,1.14961185,735.76,734.81,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923732865,1.14961185,735.76,734.82,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923733063,0.9128836,735.74,734.85,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923733563,0.9128836,735.75,734.84,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923733765,0.04,735.73,734.81,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923735064,0.04,735.73,734.78,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923735267,0.04,735.73,734.79,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923735570,0.04,735.73,734.78,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923735979,0.9128836,735.72,734.76,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923736173,0.9128836,735.71,734.76,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923736371,0.9128836,735.71,734.77,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923737672,0.04,735.73,734.73,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923737867,0.04,735.73,734.75,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923738467,0.04,735.73,734.76,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923739571,0.9128836,735.71,734.8,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923739869,0.9128836,735.7,734.81,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923740368,0.9128836,735.7,734.62,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752923740369,0.9128836,735.7,734.82,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923740574,0.9128836,735.68,734.8,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923741074,0.9128836,735.72,734.84,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923741272,0.9128836,735.72,734.85,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923741978,0.9528836,735.73,734.85,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923742178,0.9128836,735.72,734.86,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923742474,0.9128836,735.68,734.91,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923742775,0.9128836,735.67,734.91,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923745080,0.9128836,735.64,734.87,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923745278,0.9128836,735.61,734.84,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923745576,0.9128836,735.63,734.82,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923746176,0.9128836,735.64,734.81,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923746480,0.9128836,735.66,734.78,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923746877,0.9174353,735.66,734.78,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923747880,0.9174353,735.61,734.85,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923748178,0.9174353,735.61,734.84,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923748579,0.04,735.73,734.75,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923748580,0.9174353,735.68,734.75,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923750386,0.9174353,735.66,734.73,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923751185,0.9174353,735.66,734.72,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923751483,0.9574353,735.73,734.63,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923751681,0.9574353,735.73,734.62,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923752186,0.04,735.73,734.62,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923752486,0.9574353,735.73,734.64,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923752687,0.9574353,735.73,734.63,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923753085,0.9174353,735.69,734.58,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923753382,0.04,735.73,733.44,0.23689101]
["bitfinex-derivatives","BNBF0:USTF0",1752923753383,0.9174353,735.67,734.59,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923753588,0.9174353,735.65,734.62,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923753789,0.9174353,735.62,734.65,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923754090,0.9174353,735.57,734.58,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923754289,0.9174353,735.53,734.55,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923754589,0.9174353,735.47,734.49,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923754784,0.9174353,735.47,734.5,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923755388,0.9174353,735.45,734.51,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923755789,0.9174353,735.44,734.5,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923756185,0.9174353,735.46,734.49,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923756389,0.9174353,735.42,734.45,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923756689,0.9174353,735.31,734.46,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923756890,0.9174353,735.28,734.43,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923757086,0.9174353,735.29,734.43,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923757287,0.9174353,735.28,734.38,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923757589,0.9174353,735.22,734.33,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923758189,0.23672825,735.76,733.62,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923758190,0.9174353,735.25,734.3,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923758489,0.9174353,735.26,734.31,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923758689,0.9174353,735.26,734.16,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752923758690,0.9174353,735.3,734.35,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923758890,0.04,735.34,734.45,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923760189,0.04,735.34,734.46,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923760589,0.04,735.34,733.73,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923760590,0.04,735.34,734.45,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923760788,0.04,735.34,734.44,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923760993,0.04,735.34,734.41,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923761194,0.04,735.34,734.47,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923761389,0.04,735.34,734.38,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923761594,0.04,735.34,734.33,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923762294,0.04,735.34,734.32,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923762794,0.04,735.34,734.34,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923763193,0.04,735.34,734.26,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923764395,0.04,735.34,734.25,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923765198,0.04,735.34,734.32,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923765696,0.04,735.34,734.29,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923765992,0.04,735.34,734.31,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923766195,0.04,735.34,734.3,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923766395,0.04,735.34,734.28,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923766592,0.04,735.34,734.25,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923766796,0.04,735.34,734.24,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923767397,0.04,735.34,734.23,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923767993,0.04,735.34,734.22,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923768196,0.04,735.34,734.21,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923769199,0.04,735.34,734.2,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923770199,0.04,735.34,734.19,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923770598,0.04,735.34,734.2,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923770996,0.04,735.34,734.25,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923771403,0.04,735.34,734.29,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923772403,0.04,735.34,734.31,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923772802,0.04,735.34,734.29,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923773508,0.04,735.34,734.28,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923773707,0.04,735.34,734.31,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923773910,0.04,735.34,734.32,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923774110,0.04,735.34,734.26,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923774315,0.91343761,735.65,734.26,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923774815,0.91343761,735.65,734.27,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923775812,0.91343761,735.66,734.26,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923776009,0.91343761,735.65,734.27,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923776813,0.04,735.64,734.27,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923777112,0.04,735.64,734.28,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923777310,0.04,735.64,734.27,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923777513,0.04,735.64,734.28,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923780719,0.04,735.64,734.29,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923781116,0.91343761,735.5,734.1,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923781620,0.91343761,735.63,734.22,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923782219,0.91343761,735.62,734.22,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923783416,0.91343761,735.62,734.23,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923784228,0.91343761,735.61,734.23,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923785518,0.91343761,735.61,734.24,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923785718,0.91343761,735.62,734.24,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923786323,0.91343761,735.62,734.26,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923786830,0.91343761,735.62,734.44,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923787018,0.91343761,735.61,734.44,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923787326,0.91343761,735.61,734.45,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923787920,0.91343761,735.6,734.45,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923788420,0.91343761,735.61,734.46,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923788721,0.91343761,735.6,734.47,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923789118,0.91343761,735.59,734.46,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923789523,0.91343761,735.59,734.47,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923790123,0.91343761,735.58,734.47,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923790423,0.91343761,735.54,734.49,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923790619,0.91343761,735.54,734.5,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923791219,0.04,735.64,734.68,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923791529,0.04,735.64,734.62,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923792024,0.04,735.64,733.68,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923792025,0.04,735.64,734.69,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923793025,0.04,735.64,734.68,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923793632,0.04,735.64,734.73,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923794326,0.04,735.64,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923794622,0.04,735.64,734.54,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923794623,0.04,735.64,734.72,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923796125,0.04,735.64,734.73,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923798222,0.04,735.64,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923798924,0.04,735.64,734.75,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923799323,0.04,735.64,734.76,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923799724,0.23672825,735.76,734.77,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923799926,0.23672825,735.76,734.78,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923800222,0.23672825,735.76,734.79,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923800427,0.91343761,735.75,734.82,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923800927,0.23672825,735.76,734.86,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923801226,0.91343761,735.75,734.82,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923801728,0.23672825,735.76,734.88,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923802123,0.23672825,735.76,734.9,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923802627,0.23672825,735.76,734.91,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923803528,0.23672825,735.76,734.93,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923803929,0.04,735.75,734.93,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923804525,0.04,735.75,734.97,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923805627,0.04,735.75,734.98,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923806031,0.04,735.75,734.97,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923806231,0.04,735.75,734.96,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923806731,0.04,735.75,734.95,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923806931,0.91343761,735.74,734.88,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923807229,0.91343761,735.73,734.88,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923807832,0.91343761,735.73,734.89,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923808231,0.91343761,735.74,734.89,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923808428,0.91343761,735.66,734.82,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923809332,0.91343761,735.67,734.81,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923809727,0.91343761,735.63,734.77,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923810629,0.91343761,735.59,734.73,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923810829,0.91343761,735.59,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923811033,0.91343761,735.57,734.72,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923811233,0.91343761,735.54,734.7,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923811433,0.91343761,735.58,734.67,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923811933,0.91343761,735.58,734.3,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752923811934,0.91343761,735.59,734.66,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923812130,0.91343761,735.53,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923812332,0.91343761,735.52,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923813128,0.91343761,735.53,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923813334,0.91343761,735.52,734.62,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923813935,0.91343761,735.53,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923814231,0.91343761,735.59,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923814432,0.91343761,735.61,734.76,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923816036,0.91343761,735.6,734.75,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923816936,0.91343761,735.59,734.75,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923817136,0.91343761,735.57,734.77,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923818736,0.91343761,735.56,734.77,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923819038,0.91343761,735.54,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923821038,0.91343761,735.54,734.75,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923821238,0.04,735.75,734.78,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923821239,0.91343761,735.57,734.78,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923821739,0.91343761,735.57,734.77,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923822039,0.91343761,735.49,734.73,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923822840,0.91343761,735.55,734.7,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923823035,0.91343761,735.58,734.72,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923823238,0.91343761,735.59,734.73,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923823437,0.91343761,735.61,734.75,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923825543,0.91343761,735.63,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923825937,0.04,735.62,734.74,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923826839,0.04,735.62,734.73,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923827039,0.91343761,735.6,734.7,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923828143,0.91343761,735.6,734.71,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923828341,0.91343761,735.59,734.71,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923828543,0.91343761,735.6,734.71,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923829343,0.91343761,735.59,734.72,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923830241,0.91343761,735.58,734.72,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923831043,0.91343761,735.43,734.57,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923832144,0.91343761,735.43,734.58,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923832840,0.91343761,735.41,734.58,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923833145,0.91343761,735.4,734.58,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923833340,0.91343761,735.4,734.59,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923833646,0.91343761,735.41,734.58,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923833848,0.91343761,735.37,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923834142,0.91343761,735.36,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923834441,0.91343761,735.36,734.45,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923834442,0.91343761,735.36,734.62,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923834647,0.91343761,735.33,734.64,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923835446,0.91343761,735.4,734.57,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923836042,0.91343761,735.39,734.58,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923836343,0.91343761,735.34,734.62,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923837043,0.91343761,735.34,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923837244,0.91343761,735.34,734.62,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923837448,0.91343761,735.33,734.61,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923838044,0.91343761,735.36,734.59,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923838644,0.91343761,735.3,734.54,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923840050,0.91343761,735.31,734.53,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923840345,0.91343761,735.29,734.53,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923840549,0.91343761,735.28,734.51,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923841148,0.91343761,735.45,734.68,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923841445,0.91343761,735.32,734.6,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923841650,0.91343761,735.32,734.59,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923841949,0.91343761,735.28,734.55,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923842146,0.91343761,735.27,734.52,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923842450,0.91343761,735.3,734.46,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923842749,0.04,735.29,734.42,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923843151,0.04,735.29,734.41,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923844153,0.04,735.29,734.4,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923844851,0.04,735.29,734.39,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923845355,0.04,735.29,734.4,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923845752,0.04,735.29,734.41,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923846153,0.04,735.29,734.4,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923846651,0.95343761,735.29,734.34,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923846953,0.91343761,735.16,734.36,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923847149,0.04,735.29,733.12,0.23699991]
["bitfinex-derivatives","BNBF0:USTF0",1752923847150,0.91343761,735.18,734.35,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923847550,0.91343761,735.17,734.33,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923848050,0.91343761,735.18,734.32,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923848653,0.91343761,735.19,734.32,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923849058,0.04,735.29,734.42,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923849257,0.04,735.29,734.41,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923850353,0.04,735.29,734.4,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923851057,0.91343761,735.23,734.3,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923851258,0.91343761,735.2,734.27,0.91088254]
["bitfinex-derivatives","BNBF0:USTF0",1752923851461,0.04,735.29,734.11,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923851762,0.91422412,735.2,734.27,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923852260,0.91422412,735.2,733.32,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923852261,0.91422412,735.22,734.26,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923852461,0.91422412,735.24,734.25,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923853162,0.91422412,735.25,734.25,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923853559,0.04,735.29,734.33,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923853960,0.04,735.29,734.34,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923854162,0.04,735.29,734.45,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923854361,0.04,735.29,734.53,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923859168,0.04,735.29,734.54,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923859368,0.04,735.29,734.53,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923860968,0.04,735.29,734.54,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923861562,0.04,735.29,734.53,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923862168,0.04,735.29,734.37,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923862169,0.04,735.29,734.54,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923863370,0.04,735.29,734.55,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923863871,0.04,735.29,734.54,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923864070,0.04,735.29,734.53,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923864264,0.04,735.29,734.52,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923864671,0.04,735.29,734.5,0.91376891]
["bitfinex-derivatives","BNBF0:USTF0",1752923865270,0.04,735.29,734.35,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923865467,0.04,735.29,734.51,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923865769,0.04,735.29,734.48,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923866375,0.04,735.29,734.49,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923867773,0.04,735.29,734.48,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923868074,0.04,735.29,734.49,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923868471,0.04,735.29,734.47,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923868774,0.04,735.29,733.32,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923868775,0.04,735.29,734.46,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923869773,0.04,735.29,734.47,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923869970,0.04,735.29,732.94,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923869971,0.04,735.29,734.48,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923870174,0.04,735.29,734.49,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923870372,0.04,735.29,734.52,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923870573,0.04,735.29,734.55,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923871072,0.04,735.29,734.56,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923871274,0.04,735.29,734.6,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923871574,0.23691601,735.11,734.6,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923872277,0.23691601,735.11,734.53,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923872478,0.23691601,735.11,734.56,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923872979,0.23691601,735.11,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923873178,0.23691601,735.11,734.77,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923873771,0.23691601,735.11,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923874172,0.23691601,735.11,734.77,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923874372,0.23691601,735.11,734.56,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923874373,0.23691601,735.11,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923874574,0.23691601,735.11,734.8,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923876276,0.23691601,735.11,734.59,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923876277,0.23691601,735.11,734.79,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923879079,0.23691601,735.11,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923881084,0.23691601,735.11,734.71,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923881484,0.23691601,735.11,734.69,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923882180,0.23691601,735.11,734.71,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923882384,0.23691601,735.11,734.72,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923883487,0.23691601,735.11,734.74,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923885387,0.23691601,735.11,734.75,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923885588,0.23691601,735.11,734.74,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923886789,0.23691601,735.11,734.72,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923887386,0.23691601,735.11,734.73,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923887987,0.23691601,735.11,734.55,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923887988,0.23691601,735.11,734.72,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923888891,0.23691601,735.11,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923889790,0.23691601,735.11,734.77,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923890993,0.23691601,735.11,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923891194,0.23691601,735.11,734.95,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923891695,0.23691601,735.11,734.97,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923892190,0.23691601,735.11,734.95,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923892996,0.23691601,735.11,734.92,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923893192,0.23691601,735.11,734.91,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923893396,0.23691601,735.11,734.89,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923893690,0.23691601,735.11,733.42,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923893691,0.23691601,735.11,734.87,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923893896,0.23691601,735.11,734.8,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923894092,0.23691601,735.11,734.79,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923894496,0.91418008,735.91,734.79,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923894696,0.91418008,735.9,734.77,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923895197,0.91418008,735.9,734.76,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923895397,0.91418008,735.9,734.77,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923895897,0.91418008,735.9,734.76,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923896395,0.91418008,735.9,733.61,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923896396,0.91418008,735.85,734.8,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923896899,0.91418008,735.86,734.79,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923897998,0.041,735.85,734.79,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923898199,0.041,735.85,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923898700,0.041,735.85,734.84,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923898999,0.041,735.85,734.86,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923899900,0.041,735.85,734.85,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923901200,0.041,735.85,734.78,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923901498,0.041,735.85,734.79,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923902400,0.041,735.85,734.81,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923903102,0.041,735.85,734.82,0.91313045]
["bitfinex-derivatives","BNBF0:USTF0",1752923904802,0.041,735.85,734.8,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923905106,0.041,735.85,734.79,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923905406,0.041,735.85,734.8,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923905706,0.041,735.85,734.82,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923906207,0.041,735.85,734.85,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923906407,0.041,735.85,734.88,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923907007,0.041,735.85,734.87,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923907306,0.041,735.85,734.92,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923908107,0.041,735.85,734.93,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923909108,0.041,735.85,734.94,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923911709,0.041,735.85,733.97,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923911710,0.041,735.85,734.93,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923912109,0.91183266,735.97,734.94,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923913006,0.91183266,736.07,735.04,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923913310,0.91183266,736.06,735.07,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923913611,0.91183266,736.07,735.06,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923913911,0.91183266,736.14,735.03,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923914107,0.91183266,736.21,735.1,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923914512,0.91183266,736.23,735.1,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923914914,0.91183266,736.24,735.11,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923915114,0.91183266,736.23,735.11,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923915620,0.041,736.22,735.11,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923916120,0.91183266,736.2,735.13,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923916320,0.91183266,736.21,735.13,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923916616,0.041,736.22,735.14,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923916617,0.91183266,736.2,735.14,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923916821,0.91183266,736.18,735.15,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923917123,0.91183266,736.17,735.16,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923917321,0.91183266,736.18,735.15,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923917515,0.91183266,736.18,733.85,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752923917516,0.91183266,736.21,735.17,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923917820,0.041,736.22,735.34,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923918537,0.041,736.22,735.32,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923918822,0.041,736.22,735.33,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923919423,0.041,736.22,735.32,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923920123,0.041,736.22,735.36,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923920623,0.041,736.22,735.34,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923920823,0.041,736.22,735.19,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923920824,0.041,736.22,735.35,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923921124,0.041,736.22,735.22,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923921520,0.041,736.22,735.2,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923921920,0.041,736.22,735.26,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923922318,0.041,736.22,735.23,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923922524,0.041,736.22,735.22,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923923325,0.041,736.22,735.25,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923923621,0.041,736.22,735.24,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923924026,0.041,736.22,735.29,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923924425,0.041,736.22,735.28,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923924825,0.041,736.22,735.27,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923925227,0.041,736.22,734.9,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752923925228,0.041,736.22,735.28,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923925524,0.041,736.22,735.26,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923926125,0.041,736.22,735.27,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923926628,0.041,736.22,735.25,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923927124,0.041,736.22,735.26,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923927628,0.041,736.22,735.25,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923927828,0.041,736.22,735.29,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923928029,0.041,736.22,735.3,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923928229,0.041,736.22,735.31,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923928429,0.041,736.22,735.29,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923928629,0.041,736.22,735.3,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923929335,0.041,736.22,735.11,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923929336,0.041,736.22,735.39,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923929531,0.041,736.22,735.42,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923930227,0.041,736.22,735.43,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923930432,0.041,736.22,735.41,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923930727,0.041,736.22,735.45,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923931127,0.041,736.22,735.69,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923931527,0.041,736.22,735.67,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923932132,0.041,736.22,735.68,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923932532,0.041,736.22,735.66,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923932933,0.041,736.22,735.56,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923933433,0.041,736.22,735.6,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923934533,0.041,736.22,735.59,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923935228,0.041,736.22,735.58,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923935432,0.041,736.22,735.57,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923936332,0.041,736.22,735.56,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923936628,0.041,736.22,735.69,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923936828,0.041,736.22,735.75,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923937435,0.041,736.22,735.73,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923938336,0.041,736.22,735.55,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923939530,0.041,736.22,735.7,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923940734,0.041,736.22,735.68,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923941029,0.041,736.22,735.69,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923941535,0.041,736.22,735.68,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923941834,0.041,736.22,735.69,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923942536,0.041,736.22,735.71,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923942736,0.041,736.22,735.79,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923943236,0.041,736.22,735.78,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923943832,0.236401,736.3,735.79,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923944435,0.236401,736.3,735.59,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923944436,0.236401,736.3,735.77,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923945235,0.236401,736.3,735.81,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923945439,0.236401,736.3,735.8,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923946439,0.236401,736.3,734.61,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923946440,0.236401,736.3,735.78,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923947338,0.041,736.29,735.77,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923948240,0.041,736.29,735.76,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923949141,0.041,736.29,735.75,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923949337,0.041,736.29,735.74,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923950941,0.041,736.29,735.73,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923951136,0.041,736.29,735.74,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923951338,0.041,736.29,735.75,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923951942,0.041,736.29,734.59,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923951943,0.041,736.29,735.77,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923952444,0.041,736.29,735.76,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923953244,0.041,736.29,735.75,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923953644,0.041,736.29,735.73,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923953845,0.041,736.29,735.74,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923955547,0.041,736.29,735.75,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923955843,0.041,736.29,735.71,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923956543,0.041,736.29,735.72,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923956844,0.041,736.29,735.7,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923957248,0.041,736.29,735.63,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923957547,0.041,736.29,735.67,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923958649,0.236401,736.3,735.67,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923959646,0.236401,736.3,735.68,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923960646,0.236401,736.3,735.69,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923961151,0.236401,736.3,735.71,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923961347,0.236401,736.3,735.72,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923961548,0.041,736.29,735.72,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923961848,0.041,736.29,735.73,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923962453,0.041,736.29,735.74,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923962950,0.041,736.29,735.76,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923963254,0.041,736.29,735.81,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923963455,0.041,736.29,735.84,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923964457,0.041,736.29,735.86,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923965151,0.041,736.29,735.85,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923965354,0.041,736.29,735.86,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923965552,0.041,736.29,735.87,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923966554,0.041,736.29,735.88,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923967158,0.041,736.29,735.89,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923967457,0.041,736.29,735.91,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923968462,0.041,736.29,735.93,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923969567,0.041,736.29,735.95,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923969764,0.041,736.29,735.94,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923970564,0.041,736.29,735.97,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923970967,0.041,736.29,735.98,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923971267,0.041,736.29,735.86,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923971468,0.041,736.29,735.88,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923971670,0.041,736.29,735.89,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923972573,0.041,736.29,735.92,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923973472,0.041,736.29,735.95,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923974474,0.041,736.29,735.96,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923975172,0.041,736.29,735.95,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923976577,0.041,736.29,735.97,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923977389,0.041,736.29,735.99,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923977677,0.041,736.29,735.98,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923978074,0.041,736.29,735.96,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923978276,0.041,736.29,735.97,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923978476,0.041,736.29,735.98,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923979378,0.041,736.29,735.99,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923979775,0.041,736.29,736.01,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923980479,0.041,736.29,736.02,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923980680,0.236401,736.3,736.02,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923980980,0.236401,736.3,736.04,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923981179,0.236401,736.3,736.13,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923981380,0.236401,736.3,736.14,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923982483,0.236401,736.3,736.16,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923983383,0.236401,736.3,736.19,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923983677,0.236401,736.3,736.2,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923984380,0.236401,736.3,735.14,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752923984381,0.236401,736.3,736.21,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923985177,0.236401,736.3,736.03,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923985178,0.041,736.52,736.22,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923985389,0.23636086,736.42,736.25,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923985578,0.23636086,736.42,736.24,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923985878,0.23636086,736.42,736.26,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923986083,0.041,736.52,736.27,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923986479,0.041,736.52,736.28,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923986984,0.041,736.52,736.32,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923987380,0.041,736.52,736.42,0.91020675]
["bitfinex-derivatives","BNBF0:USTF0",1752923987980,0.041,736.52,736.35,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923988187,0.041,736.52,736.51,0.90677542]
["bitfinex-derivatives","BNBF0:USTF0",1752923988484,0.041,736.52,736.4,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923989187,0.041,736.52,736.39,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923990086,0.041,736.52,736.41,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923990385,0.041,736.52,736.4,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923990682,0.041,736.52,736.39,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923991385,0.041,736.52,736.36,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923991585,0.041,736.52,736.37,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923991986,0.041,736.52,736.36,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923992282,0.041,736.52,736.35,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923992486,0.041,736.52,736.36,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923994189,0.23630468,736.7,736.36,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752923994389,0.23630468,736.7,736.53,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752923994689,0.23630468,736.7,736.55,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752923996492,0.23630468,736.7,736.54,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752923997193,0.23630468,736.7,736.55,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752923998187,0.23630468,736.7,736.54,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752923998793,0.041,736.9,736.55,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752923999089,0.23625335,736.78,736.55,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924000187,0.23625335,736.78,736.48,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924001199,0.23625335,736.78,736.49,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924002093,0.23625335,736.78,736.56,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924002388,0.23625335,736.78,736.55,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924003394,0.23625335,736.78,736.54,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924004092,0.23625335,736.78,736.57,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924004494,0.23625335,736.78,736.56,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924006500,0.23625335,736.78,736.55,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924007499,0.23625335,736.78,736.54,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924007900,0.041,736.9,736.54,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924008602,0.041,736.9,736.65,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924008802,0.041,736.9,736.64,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924009197,0.041,736.9,736.66,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924009402,0.041,736.9,736.65,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924009703,0.041,736.9,736.66,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924009902,0.041,736.9,736.74,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924010102,0.041,736.9,736.73,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924010309,0.041,736.9,736.79,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924010505,0.041,736.9,736.78,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924010902,0.041,736.9,736.81,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924011203,0.041,736.9,736.7,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924011400,0.041,736.9,736.69,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924012603,0.041,736.9,736.68,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924012804,0.041,736.9,736.69,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924013300,0.23615715,737.1,736.69,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924013601,0.91183266,738.02,736.71,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924013799,0.91183266,737.99,736.73,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924014006,0.23613632,737.22,736.73,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924014211,0.91183266,738.13,736.88,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924014405,0.23613312,737.21,736.88,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924014706,3.04505375,739.08,735.47,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752924014707,0.91183266,738.17,736.86,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924015005,0.23610909,737.21,736.86,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924015205,0.91183266,738.17,736.86,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924015404,0.91183266,738.19,736.84,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924016006,0.041,738.18,736.84,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924016400,0.23610188,737.85,736.83,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924017505,0.23610188,737.85,736.82,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924018007,0.23610188,737.85,736.81,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924018202,0.23610188,737.85,736.82,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924019007,0.23610188,737.85,736.84,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924019505,0.23610188,737.85,736.83,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924020307,0.23610188,737.85,735.81,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924020308,0.23610188,737.85,736.82,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924020803,0.23610188,737.85,736.81,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924021307,0.23610188,737.85,736.82,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924021601,0.23610188,737.85,736.81,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924022408,0.23610188,737.85,736.86,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924022608,0.23610188,737.85,736.96,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924022808,0.23610188,737.85,736.97,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924023306,0.23610188,737.85,736.95,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924023505,0.23610188,737.85,736.96,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924023711,0.23610188,737.85,736.97,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924023904,0.23610188,737.85,736.96,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924024606,0.23610188,737.85,736.02,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924024607,0.23610188,737.85,736.95,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924025510,0.23610188,737.85,736.93,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924026510,0.23610188,737.85,736.92,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924027409,0.23610188,737.85,736.91,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924028412,0.23610188,737.85,736.9,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924029208,0.23610188,737.85,736.92,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924029512,0.23610188,737.85,736.91,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924030410,0.23610188,737.85,736.9,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924030613,0.23610188,737.85,736.88,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924031214,0.23610188,737.85,736.93,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924032316,0.23610188,737.85,736.94,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924032612,0.23610188,737.85,736.93,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924032911,0.23610188,737.85,736.9,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924033116,0.23610188,737.85,736.89,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924033514,0.23610188,737.85,736.9,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924034412,0.23610188,737.85,735.76,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924034413,0.23610188,737.85,736.87,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924034811,0.23610188,737.85,736.81,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924035013,0.23610188,737.85,736.8,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924035416,0.23610188,737.85,736.81,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924036115,0.23610188,737.85,736.82,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924036313,0.23610188,737.85,736.83,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924036818,0.23610188,737.85,736.84,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924037015,0.23610188,737.85,736.85,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924037215,0.23610188,737.85,736.86,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924037917,0.23610188,737.85,736.91,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924038318,0.23610188,737.85,736.92,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924039218,0.23610188,737.85,736.93,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924040421,0.23610188,737.85,736.95,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924040617,0.23610188,737.85,737.0,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924040821,0.23610188,737.85,737.01,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924041121,0.23610188,737.85,736.99,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924041317,0.23610188,737.85,737.0,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924041917,0.23610188,737.85,737.06,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924042222,0.23610188,737.85,737.07,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924043225,0.23610188,737.85,737.08,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924044231,0.23610188,737.85,737.09,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924045433,0.23610188,737.85,737.11,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924046327,0.23610188,737.85,737.12,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924046728,0.23610188,737.85,737.14,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924047332,0.23610188,737.85,737.0,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752924047333,0.23610188,737.85,737.16,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924047533,0.041,737.84,737.14,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924048032,0.041,737.84,737.13,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924048233,0.041,737.84,737.26,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924048430,0.041,737.84,737.28,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924049932,0.041,737.84,737.29,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924050234,0.041,737.84,737.3,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924050536,0.041,737.84,737.29,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924051237,0.041,737.84,737.31,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924051432,0.041,737.84,737.35,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924052038,0.041,737.84,737.36,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924053437,0.041,737.84,737.37,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924055240,0.041,737.84,737.38,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924055536,0.041,737.84,737.37,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924056337,0.041,737.84,737.38,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924057142,0.041,737.84,737.37,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924057343,0.041,737.84,737.38,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924058243,0.041,737.84,737.39,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924059240,0.041,737.84,737.4,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924060945,0.041,737.84,737.38,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924061144,0.041,737.84,737.32,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924061344,0.041,737.84,737.57,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924061541,0.041,737.84,737.58,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924062444,0.041,737.84,737.41,1.20847289]
["bitfinex-derivatives","BNBF0:USTF0",1752924062445,0.041,737.84,737.59,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924063041,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924063240,0.041,737.84,737.62,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924063444,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924064145,0.041,737.84,737.62,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924064542,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924065243,0.041,737.84,737.62,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924065446,0.041,737.84,737.64,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924065647,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924066148,0.041,737.84,737.62,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924066342,0.041,737.84,737.64,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924067047,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924067346,0.041,737.84,737.64,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924068243,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924068446,0.041,737.84,737.65,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924069243,0.041,737.84,737.64,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924069447,0.041,737.84,737.67,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924069947,0.041,737.84,737.62,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924070647,0.041,737.84,737.63,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924071249,0.041,737.84,737.77,0.90586293]
["bitfinex-derivatives","BNBF0:USTF0",1752924072148,0.041,737.84,737.72,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924072348,0.041,737.84,737.7,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924072546,0.041,737.84,737.71,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924073144,0.041,737.84,737.7,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924073347,0.041,737.84,737.71,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924073643,0.91183266,739.34,737.71,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924073842,0.91183266,739.34,738.01,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924074248,0.91183266,739.35,737.99,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924074443,0.91183266,739.37,737.97,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924074744,0.91183266,739.37,737.98,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924075048,0.91183266,739.36,737.98,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924075250,0.91183266,739.32,737.87,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924075448,0.91183266,739.33,737.87,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924076048,0.041,739.32,737.87,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924076249,0.041,739.32,737.86,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924076449,0.91183266,739.26,737.8,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924077249,0.91183266,739.27,737.79,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924077548,0.91183266,739.26,737.8,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924079552,0.041,739.32,737.75,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924080050,0.041,739.32,737.74,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924080247,0.91183266,739.25,737.78,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924080452,0.91183266,739.24,737.77,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924080750,0.91183266,739.25,737.77,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924081250,0.91183266,739.25,737.58,1.1956389]
["bitfinex-derivatives","BNBF0:USTF0",1752924081251,0.91183266,739.14,737.65,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924081552,0.91183266,739.04,737.57,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924081950,0.91183266,738.95,737.48,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924082349,0.91183266,738.81,737.35,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924082551,0.91183266,738.78,737.33,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924082948,1.82703225,739.17,737.33,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924082949,0.91183266,738.79,737.33,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924083151,0.91183266,738.78,737.33,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924084149,0.91183266,738.78,737.34,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924085349,0.91183266,738.77,737.35,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924085750,0.91183266,738.77,737.34,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924086054,0.91183266,738.77,737.35,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924087150,0.91183266,738.76,737.36,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924087554,0.91183266,738.74,737.37,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924088451,0.91183266,738.74,737.2,1.1956389]
["bitfinex-derivatives","BNBF0:USTF0",1752924088452,0.91183266,738.73,737.38,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924089150,0.91183266,738.75,737.4,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924090155,0.91183266,738.72,737.41,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924090351,0.91183266,738.7,737.43,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924090552,0.91183266,738.69,737.43,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924090954,0.91183266,738.7,737.43,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924091257,0.91183266,738.7,737.4,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924091458,0.91183266,738.7,737.41,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924092561,0.91183266,738.73,737.44,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924093059,0.91183266,738.72,737.44,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924093355,0.91183266,738.71,737.44,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924093559,0.91183266,738.7,737.43,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924094259,0.91183266,738.71,737.43,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924094559,0.91183266,738.7,737.43,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924095259,0.91183266,738.7,737.44,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924095460,0.91183266,738.69,737.44,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924095857,0.91183266,738.69,737.45,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924096261,0.91183266,738.68,737.45,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924096561,0.91183266,738.69,737.44,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924096961,0.91183266,738.79,737.54,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924097462,0.91183266,738.79,737.58,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924097663,0.91183266,738.82,737.6,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924098160,0.91183266,738.82,737.61,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924098463,0.91183266,738.81,737.62,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924099060,0.91183266,738.82,737.61,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924099460,0.91183266,738.81,737.62,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924100163,0.91183266,738.8,737.62,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924100360,0.91183266,738.83,737.6,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924100563,0.91183266,738.99,737.74,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924100762,0.91183266,739.0,737.75,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924100965,0.91183266,738.99,737.74,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924101262,0.91183266,738.97,737.73,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924101766,0.23583787,738.67,737.73,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924102367,0.23583787,738.67,737.74,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924104362,0.23583787,738.67,737.77,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924104763,0.23583787,738.67,737.76,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924105262,0.23583787,738.67,737.77,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924105463,0.23583787,738.67,736.62,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924105464,0.23583787,738.67,737.79,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924107164,0.23583787,738.67,737.8,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924107566,0.23583787,738.67,737.81,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924107970,0.23583787,738.67,737.82,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924108774,0.041,738.66,737.82,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924109470,0.041,738.66,737.86,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924109971,0.041,738.66,737.85,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924111372,0.041,738.66,737.71,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924111783,0.041,738.66,737.65,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924112985,0.041,738.66,737.62,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924113178,0.041,738.66,737.45,1.1956389]
["bitfinex-derivatives","BNBF0:USTF0",1752924113179,0.041,738.66,737.63,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924114386,0.95283266,738.66,737.63,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924115281,0.95283266,738.66,737.64,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924115482,0.91183266,738.65,737.64,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924117184,0.91183266,738.64,737.64,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924117483,0.91183266,738.64,737.65,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924119190,0.91183266,738.64,737.66,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924119485,0.91183266,738.58,737.69,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924120590,0.91183266,738.59,737.7,0.89672917]
["bitfinex-derivatives","BNBF0:USTF0",1752924120985,0.041,738.66,737.55,1.1956389]
["bitfinex-derivatives","BNBF0:USTF0",1752924121190,0.041,738.66,737.86,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924121586,0.041,738.66,737.85,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924121884,0.041,738.66,737.86,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924122386,0.041,738.66,737.84,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924122787,0.041,738.66,737.85,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924123290,0.041,738.66,737.86,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924124390,0.041,738.66,736.9,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924124391,0.041,738.66,737.85,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924124687,0.041,738.66,737.94,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924124891,0.041,738.66,737.92,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924125187,0.041,738.66,737.94,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924125392,0.041,738.66,737.95,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924126192,0.041,738.66,737.94,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924126793,0.041,738.66,737.95,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924126988,0.041,738.66,737.99,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924128292,0.041,738.66,737.98,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924132298,0.041,738.66,737.99,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924132798,0.23583787,738.67,737.99,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924134098,0.23583787,738.67,738.0,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924134597,0.23583787,738.67,738.01,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924134792,0.23583787,738.67,736.97,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924134793,0.23583787,738.67,737.98,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924136600,0.041,738.66,737.98,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924138602,0.041,738.66,737.97,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924140204,0.041,738.66,737.96,0.90355429]
["bitfinex-derivatives","BNBF0:USTF0",1752924141106,0.041,738.66,737.96,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924141302,0.041,738.66,737.99,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924143106,0.041,738.66,737.98,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924143306,0.041,738.66,738.08,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924143605,0.041,738.66,738.12,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924143804,0.041,738.66,737.94,1.1956389]
["bitfinex-derivatives","BNBF0:USTF0",1752924143805,0.041,738.66,738.13,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924144209,0.041,738.66,737.03,3.02118224]
["bitfinex-derivatives","BNBF0:USTF0",1752924144210,0.041,738.66,738.14,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924145610,0.041,738.66,738.16,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924145807,0.041,738.66,738.15,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924146306,0.041,738.66,738.16,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924148714,0.041,738.66,738.18,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924150114,0.041,738.66,738.19,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924150326,0.041,738.66,738.18,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924151215,0.041,738.66,738.19,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924151414,0.041,738.66,738.1,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924153216,0.041,738.66,738.09,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924153412,0.041,738.66,738.1,0.90194865]
["bitfinex-derivatives","BNBF0:USTF0",1752924153915,0.041,738.66,738.1,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924154216,0.041,738.66,738.11,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924154416,0.041,738.66,738.1,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924155213,0.041,738.66,738.11,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924156220,0.041,738.66,738.1,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924157120,0.041,738.66,738.11,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924157319,0.041,738.66,738.1,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924158117,0.041,738.66,738.11,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924158320,0.041,738.66,738.1,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924158718,0.23583787,738.67,738.1,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924158922,0.23583787,738.67,738.11,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924159623,0.23583787,738.67,738.14,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924159819,0.23583787,738.67,738.15,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924160619,0.23583787,738.67,738.16,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924161130,0.23583787,738.67,738.17,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924161319,0.23583787,738.67,737.79,1.81270934]
["bitfinex-derivatives","BNBF0:USTF0",1752924161320,0.23583787,738.67,738.33,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924162323,0.23583787,738.67,738.36,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924163122,0.23583787,738.67,738.38,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924163323,0.23583787,738.67,738.37,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924164126,0.23583787,738.67,738.42,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924165230,0.23583787,738.67,738.41,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924165731,0.23583787,738.67,738.4,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924166126,0.23583787,738.67,738.42,0.90200541]
["bitfinex-derivatives","BNBF0:USTF0",1752924167230,0.23583787,738.67,738.25,1.1956389]
["bitfinex-derivatives","BNBF0:USTF0",1752924167427,0.23583787,738.67,736.98,4.22965514]
["bitfinex-derivatives","BNBF0:USTF0",1752924167733,0.23583787,738.67,736.43,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924168030,0.23583787,738.67,736.44,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924168227,0.23583787,738.67,736.45,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924168431,0.23583787,738.67,736.46,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924168631,0.23583787,738.67,736.47,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924168830,0.23583787,738.67,736.48,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924169027,0.23583787,738.67,736.49,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924169230,0.23583787,738.67,736.5,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924169429,0.23583787,738.67,736.51,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924169732,0.23583787,738.67,736.52,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924169932,0.23583787,738.67,736.53,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924170129,0.23583787,738.67,736.54,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924170433,0.23583787,738.67,736.55,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924170631,0.23583787,738.67,736.56,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924170833,0.23583787,738.67,736.57,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924171130,0.23583787,738.67,736.58,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924171429,0.23583787,738.67,736.59,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924171632,0.23583787,738.67,736.6,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924171829,0.23583787,738.67,736.61,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924172031,0.23583787,738.67,736.62,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924172231,0.23583787,738.67,736.63,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924172535,0.23583787,738.67,736.64,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924172730,0.23583787,738.67,736.65,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924172931,0.041,738.69,736.66,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924173136,0.041,738.69,736.67,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924173333,0.041,738.69,736.68,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924173633,0.041,738.69,736.69,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924173833,0.041,738.69,736.7,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924174035,0.041,738.69,736.71,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924174237,0.041,738.69,736.72,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924174537,0.041,738.69,736.73,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924174838,0.041,738.69,736.74,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924175135,0.041,738.69,736.75,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924175341,0.041,738.69,736.76,1.47788105]
["bitfinex-derivatives","BNBF0:USTF0",1752924175546,0.041,738.69,738.68,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924175743,0.041,738.69,738.61,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924176138,0.041,738.69,738.62,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924176353,0.041,738.69,738.66,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924176539,0.041,738.69,738.64,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924177243,0.041,738.69,738.58,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924179140,0.041,738.69,738.59,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924179344,0.041,738.69,738.58,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924181244,0.041,738.69,738.57,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924181647,0.041,738.69,738.58,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924182146,0.041,738.69,738.59,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924182442,0.041,738.69,738.58,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924183245,0.23578034,738.81,738.59,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924184956,0.23578034,738.81,738.6,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924185246,0.23578034,738.81,738.61,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924185454,0.23578034,738.81,738.6,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924186245,0.23578034,738.81,738.61,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924187449,0.041,738.97,738.55,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924187750,0.041,738.97,738.51,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924188044,0.041,738.97,738.5,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924188348,0.041,738.97,738.56,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924189750,0.041,738.97,738.54,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924190257,0.041,738.97,738.52,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924190745,0.041,738.97,738.53,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924191359,0.041,738.97,738.4,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924193350,0.041,738.97,738.41,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924194555,0.041,738.97,738.42,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924195456,0.041,738.97,738.5,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924195753,0.041,738.97,738.42,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924196154,0.041,738.97,738.43,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924196457,0.041,738.97,738.47,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924196658,0.041,738.97,738.56,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924196857,0.041,738.97,738.83,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924197058,0.041,738.97,738.81,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924197258,0.041,738.97,738.84,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924197459,0.041,738.97,738.85,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924197753,0.041,738.97,737.66,4.20080414]
["bitfinex-derivatives","BNBF0:USTF0",1752924197754,0.041,738.97,738.88,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924197954,0.041,738.97,738.81,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924198258,0.041,738.97,738.79,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924198560,0.041,738.97,738.8,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924199161,0.041,738.97,738.78,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924200162,0.041,738.97,738.77,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924200362,0.041,738.97,738.76,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924200558,0.041,738.97,738.78,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924201362,0.041,738.97,738.73,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924201563,0.041,738.97,738.75,0.90017231]
["bitfinex-derivatives","BNBF0:USTF0",1752924202263,0.041,738.97,738.61,1.20022975]
["bitfinex-derivatives","BNBF0:USTF0",1752924202558,0.041,738.97,737.52,4.20080414]
["bitfinex-derivatives","BNBF0:USTF0",1752924202762,0.041,738.97,736.18,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924202958,0.041,738.97,736.19,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924203158,0.23557923,739.01,736.2,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924203366,0.23557923,739.01,736.21,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924203560,0.23557923,739.01,736.22,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924203764,0.23557923,739.01,736.23,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924203965,0.23557923,739.01,736.24,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924204262,0.23557923,739.01,736.25,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924204465,0.23557923,739.01,736.26,1.47867502]
["bitfinex-derivatives","BNBF0:USTF0",1752924204660,0.23557923,739.01,738.39,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924204961,0.23557923,739.01,738.52,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924205567,0.23557923,739.01,738.49,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924205766,0.23557923,739.01,738.46,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924206465,0.041,739.0,738.46,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924207166,0.041,739.0,738.49,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924207361,0.041,739.0,738.5,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924207573,0.041,739.0,738.51,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924208168,0.041,739.0,738.5,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924209367,0.041,739.0,738.48,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924209668,0.041,739.0,738.46,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924210769,0.041,739.0,738.47,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924211270,0.041,739.0,738.58,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924212973,0.041,739.0,738.56,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924213369,0.041,739.0,738.49,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924213570,0.041,739.0,738.44,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924213779,0.041,739.0,738.42,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924214174,0.041,739.0,738.34,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924214469,0.041,739.0,738.13,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924214470,0.041,739.0,738.5,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924214670,0.041,739.0,738.51,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924216874,0.041,739.0,738.52,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924217373,0.23557923,739.01,738.52,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924218576,0.23557923,739.01,738.53,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924219280,0.23557923,739.01,738.54,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924220377,0.041,739.0,738.54,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924220676,0.041,739.0,738.55,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924220976,0.041,739.0,738.54,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924221277,0.041,739.0,738.4,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924222682,0.041,739.0,738.41,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924223784,0.041,739.0,738.45,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924224181,0.041,739.0,738.47,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924227286,0.041,739.0,738.48,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924228583,0.041,739.0,738.4,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924228782,0.041,739.0,738.63,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924228990,0.041,739.0,738.66,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924230687,0.041,739.0,738.67,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924231386,0.041,739.0,738.68,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924231784,0.041,739.0,738.67,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924231984,0.041,739.0,738.66,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924232387,0.23557923,739.01,738.66,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924235791,0.23557923,739.01,738.67,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924236594,0.23557923,739.01,738.68,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924237498,0.23557923,739.01,738.69,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924237793,0.23557923,739.01,738.7,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924237994,0.23557923,739.01,738.71,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924238198,0.23557923,739.01,738.7,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924238399,0.23557923,739.01,738.71,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924238901,0.23557923,739.01,738.7,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924240101,0.23557923,739.01,738.73,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924240308,0.23557923,739.01,738.74,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924241008,0.23557923,739.01,738.73,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924241306,0.23557923,739.01,738.66,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924241502,0.23557923,739.01,738.7,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924241706,0.23557923,739.01,738.72,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924242006,0.23557923,739.01,738.71,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924242206,0.23557923,739.01,738.7,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924242403,0.23557923,739.01,738.69,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924242715,0.23557923,739.01,738.68,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924243008,0.23557923,739.01,738.67,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924243304,0.23557923,739.01,738.66,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924243603,0.23557923,739.01,738.65,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924243807,0.23557923,739.01,738.64,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924244004,0.23557923,739.01,738.66,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924244309,0.23557923,739.01,738.65,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924244808,0.23557923,739.01,738.58,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924245205,0.23557923,739.01,738.51,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924245508,0.23557923,739.01,738.49,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924245703,0.23557923,739.01,738.48,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924245904,0.23557923,739.01,738.46,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924246105,0.23557923,739.01,738.45,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924246305,0.23557923,739.01,738.44,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924246506,0.23557923,739.01,738.42,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924247113,0.23557923,739.01,738.36,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924250321,0.04,739.0,738.36,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924251416,0.04,739.0,738.5,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924252624,0.04,739.0,738.38,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924252825,0.04,739.0,738.33,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924254318,0.04,739.0,738.32,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924256820,0.04,739.0,738.19,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924257017,0.04,739.0,738.2,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924257221,0.04,739.0,738.35,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924257419,0.04,739.0,738.36,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924258318,0.04,739.0,738.37,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924259424,0.04,739.0,738.38,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924259625,0.04,739.0,738.39,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924260124,0.04,739.0,738.4,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924260424,0.04,739.0,738.41,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924261224,0.04,739.0,738.37,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924261424,0.04,739.0,738.36,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924263221,0.04,739.0,738.37,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924263420,0.04,739.0,737.89,1.80391059]
["bitfinex-derivatives","BNBF0:USTF0",1752924263421,0.04,739.0,738.38,0.90195529]
["bitfinex-derivatives","BNBF0:USTF0",1752924263823,0.04,739.0,738.41,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924266628,0.04,739.0,738.42,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924266828,0.04,739.0,738.48,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924267430,0.04,739.0,738.33,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924267431,0.04,739.0,738.49,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924270338,0.04,739.0,737.67,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924270339,0.04,739.0,738.5,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924271231,0.04,739.0,738.52,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924273432,0.23557923,739.01,738.53,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924274437,0.23557923,739.01,738.54,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924276035,0.04,739.0,738.54,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924276233,0.04,739.0,738.52,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924276938,0.04,739.0,738.5,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924277637,0.04,739.0,738.51,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924277839,0.04,739.0,738.49,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924278637,0.04,739.0,738.48,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924279540,0.04,739.0,738.13,1.80391059]
["bitfinex-derivatives","BNBF0:USTF0",1752924279541,0.04,739.0,738.47,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924279737,0.04,739.0,738.29,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924279738,0.04,739.0,738.48,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924280641,0.04,739.0,738.46,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924281541,0.04,739.0,738.44,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924282351,0.04,739.0,738.45,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924284544,0.04,739.0,738.46,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924285752,0.04,739.0,738.4,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924288956,0.04,739.0,738.49,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924289151,0.04,739.0,738.48,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924289354,0.04,739.0,738.49,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924290658,0.04,739.0,738.5,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924291260,0.04,739.0,738.39,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924292357,0.04,739.0,738.21,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924292358,0.04,739.0,738.4,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924293253,0.04,739.0,738.41,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924294054,0.04,739.0,738.39,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924294257,0.04,739.0,738.23,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924294258,0.04,739.0,738.4,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924295257,0.04,739.0,738.41,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924296458,0.04,739.0,738.42,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924297259,0.04,739.0,738.43,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924297564,0.04,739.0,738.42,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924298463,0.04,739.0,738.38,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924298866,0.04,739.0,738.39,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924299159,0.04,739.0,738.38,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924299363,0.04,739.0,738.39,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924300165,0.23557923,739.01,738.39,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924301265,0.23557923,739.01,738.52,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924301765,0.23557923,739.01,738.53,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924302265,0.23557923,739.01,738.54,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924303364,0.23557923,739.01,738.56,0.90518735]
["bitfinex-derivatives","BNBF0:USTF0",1752924303564,0.04,739.0,738.56,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924303967,0.04,739.0,738.58,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924304263,0.04,739.0,738.59,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924304767,0.04,739.0,738.6,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924305061,0.04,739.0,738.59,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924305265,0.04,739.0,738.6,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924305862,0.04,739.0,738.61,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924307863,0.04,739.0,738.71,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924309067,0.04,739.0,738.7,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924311271,0.04,739.0,738.72,0.90865926]
["bitfinex-derivatives","BNBF0:USTF0",1752924313772,0.04,739.0,738.54,1.20260706]
["bitfinex-derivatives","BNBF0:USTF0",1752924313970,0.04,739.0,737.65,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924314173,0.04,739.0,738.72,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924314774,0.04,739.0,738.73,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924315675,0.04,739.0,738.75,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924317075,0.04,739.0,738.8,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924317276,0.04,739.0,738.85,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924317473,0.04,739.0,738.86,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924317676,0.04,739.0,738.85,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924317877,0.04,739.0,738.86,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924318372,0.04,739.0,738.7,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924318373,0.04,739.0,738.85,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924318577,0.04,739.0,738.87,0.90924328]
["bitfinex-derivatives","BNBF0:USTF0",1752924318977,0.04,739.0,738.74,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924319179,0.04,739.0,738.76,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924319377,0.04,739.0,738.74,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924321682,0.23557923,739.01,738.74,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924322479,0.23557923,739.01,738.73,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924323374,0.23557923,739.01,738.72,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924324484,0.23557923,739.01,738.7,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924324884,0.23557923,739.01,738.68,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924326387,0.23557923,739.01,738.67,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924326883,0.23557923,739.01,738.68,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924327083,0.23557923,739.01,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924327489,0.23557923,739.01,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924328187,0.23557923,739.01,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924328587,0.23557923,739.01,738.62,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924329089,0.23557923,739.01,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924329290,0.23557923,739.01,738.62,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924329686,0.23557923,739.01,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924330489,0.23557923,739.01,738.59,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924330692,0.23557923,739.01,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924330992,0.23557923,739.01,738.56,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924331185,0.23557923,739.01,738.55,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924331385,0.23557923,739.01,737.48,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924331386,0.23557923,739.01,738.45,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924332794,0.23557923,739.01,738.46,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924339498,0.23557923,739.01,738.45,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924339701,0.23557923,739.01,738.46,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924340209,0.23557923,739.01,738.47,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924340397,0.23557923,739.01,738.46,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924340602,0.23557923,739.01,738.47,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924341000,0.23557923,739.01,738.46,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924341198,0.23557923,739.01,738.48,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924341402,0.23557923,739.01,738.63,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924342499,0.04,739.0,738.63,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924343404,0.04,739.0,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924346308,0.04,739.0,738.62,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924347713,0.04,739.0,738.63,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924347907,0.04,739.0,738.64,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924350220,0.04,739.0,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924350414,0.04,739.0,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924351316,0.04,739.0,738.64,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924352616,0.04,739.0,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924353116,0.04,739.0,738.68,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924355716,0.04,739.0,738.69,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924356016,0.04,739.0,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924356422,0.04,739.0,738.69,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924356618,0.04,739.0,738.7,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924357718,0.04,739.0,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924359523,0.04,739.0,738.63,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924360122,0.04,739.0,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924360623,0.23557923,739.01,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924362133,0.23557923,739.01,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924362424,0.23557923,739.01,738.67,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924362723,0.23557923,739.01,738.7,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924363130,0.23557923,739.01,738.71,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924364238,0.23557923,739.01,738.72,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924364429,0.23557923,739.01,737.9,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924364430,0.23557923,739.01,738.67,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924364728,0.23557923,739.01,738.68,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924365028,0.23557923,739.01,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924365229,0.23557923,739.01,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924365423,0.23557923,739.01,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924365628,0.23557923,739.01,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924365827,0.23557923,739.01,738.56,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924367528,0.23557923,739.01,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924368227,0.23557923,739.01,738.4,1.81848656]
["bitfinex-derivatives","BNBF0:USTF0",1752924368228,0.23557923,739.01,738.56,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924369332,0.23557923,739.01,738.55,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924369633,0.23557923,739.01,738.54,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924369835,0.23557923,739.01,738.52,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924370534,0.23557923,739.01,738.54,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924371332,0.23557923,739.01,738.53,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924372433,0.23557923,739.01,738.52,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924373335,0.23557923,739.01,738.51,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924373631,0.23557923,739.01,737.25,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924373632,0.23557923,739.01,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924373931,0.23557923,739.01,738.56,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924374135,0.23557923,739.01,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924374634,0.23557923,739.01,738.55,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924375539,0.23557923,739.01,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924375734,0.23557923,739.01,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924376438,0.23557923,739.01,738.59,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924376837,0.23557923,739.01,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924377740,0.23557923,739.01,738.58,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924377942,0.23557923,739.01,738.59,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924379041,0.23557923,739.01,738.81,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924379340,0.23557923,739.01,738.59,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924379341,0.23557923,739.01,738.82,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924381439,0.23557923,739.01,738.69,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924383742,0.23557923,739.01,738.7,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924384442,0.23557923,739.01,738.72,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924384642,0.23557923,739.01,738.73,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924386146,0.23557923,739.01,738.74,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924387141,0.23557923,739.01,738.76,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924387342,0.23557923,739.01,738.75,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924387752,0.23557923,739.01,738.79,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924391246,0.23557923,739.01,738.92,0.91173575]
["bitfinex-derivatives","BNBF0:USTF0",1752924391449,0.23557923,739.01,738.92,0.3763247]
["bitfinex-derivatives","BNBF0:USTF0",1752924392150,0.23557923,739.01,738.77,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924394453,0.23557923,739.01,738.69,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924394654,0.23557923,739.01,738.68,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924394849,0.23557923,739.01,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924395154,0.039,739.01,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924395356,0.23562868,738.93,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924396256,0.23562868,738.93,738.69,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924396451,0.23562868,738.93,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924396654,0.23562868,738.93,738.63,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924397456,0.23562868,738.93,738.62,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924397653,0.23562868,738.93,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924397951,0.23562868,738.93,738.42,1.81848656]
["bitfinex-derivatives","BNBF0:USTF0",1752924397952,0.23562868,738.93,738.52,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924398357,0.23562868,738.93,738.51,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924398555,0.23562868,738.93,738.48,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924399354,0.23562868,738.93,738.51,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924399660,0.23562868,738.93,738.49,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924400359,0.23562868,738.93,738.47,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924400553,0.23562868,738.93,738.46,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924400957,0.23562868,738.93,738.45,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924402454,0.23562868,738.93,738.44,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924403354,0.23562868,738.93,738.43,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924404255,0.23562868,738.93,738.42,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924404554,0.23562868,738.93,738.39,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924404759,0.23562868,738.93,738.37,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924405254,0.23562868,738.93,738.35,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924405458,0.23562868,738.93,737.63,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924405459,0.23562868,738.93,738.34,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924405657,0.23562868,738.93,738.3,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924406360,0.23562868,738.93,738.29,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924407257,0.23562868,738.93,738.28,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924408362,0.23562868,738.93,738.27,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924409058,0.23562868,738.93,738.26,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924411257,0.23562868,738.93,738.25,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924411462,0.23562868,738.93,738.24,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924412262,0.23562868,738.93,738.09,1.81848656]
["bitfinex-derivatives","BNBF0:USTF0",1752924412263,0.23562868,738.93,738.23,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924413063,0.23562868,738.93,738.13,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924413363,0.23562868,738.93,737.49,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924413364,0.23562868,738.93,738.1,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924414666,0.23562868,738.93,738.19,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924415464,0.23562868,738.93,738.18,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924416367,0.23562868,738.93,738.17,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924417568,0.23562868,738.93,738.16,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924417968,0.23562868,738.93,738.11,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924418268,0.23562868,738.93,738.04,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924419373,0.23562868,738.93,738.01,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924419669,0.23562868,738.93,737.98,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924420774,0.23562868,738.93,737.99,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924420975,0.23562868,738.93,738.0,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924421175,0.039,738.92,737.96,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924421375,0.039,738.92,737.98,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924421876,0.039,738.92,738.01,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924422072,0.039,738.92,738.04,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924423376,0.039,738.92,738.09,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924423871,0.039,738.92,738.12,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924424273,0.039,738.92,737.97,1.81848656]
["bitfinex-derivatives","BNBF0:USTF0",1752924424274,0.039,738.92,738.13,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924424472,0.039,738.92,738.14,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924425378,0.039,738.92,738.13,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924426376,0.039,738.92,738.12,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924428191,0.039,738.92,738.11,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924431083,0.039,738.92,738.13,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924431387,0.039,738.92,737.99,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924432087,0.039,738.92,738.0,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924433584,0.039,738.92,737.92,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924433796,0.039,738.92,737.93,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924434091,0.039,738.92,737.95,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924434285,0.039,738.92,737.96,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924434588,0.039,738.92,737.97,0.94379536]
["bitfinex-derivatives","BNBF0:USTF0",1752924434789,0.039,738.92,737.96,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924434790,0.039,738.92,737.98,0.94379536]
["bitfinex-derivatives","BNBF0:USTF0",1752924434989,0.039,738.92,738.1,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924435185,0.039,738.92,738.2,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924435389,0.039,738.92,738.21,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924435585,0.039,738.92,738.23,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924436106,0.039,738.92,738.26,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924436284,0.039,738.92,738.28,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924436490,0.039,738.92,738.32,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924436891,0.039,738.92,738.35,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924437092,0.039,738.92,738.36,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924437292,0.23562868,738.93,738.36,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924437788,0.23562868,738.93,738.39,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924438789,0.23562868,738.93,738.41,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924438993,0.91304432,739.63,738.45,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924439195,0.23558721,739.01,738.43,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924439493,0.91304432,739.63,738.44,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924439792,0.039,739.0,738.55,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924441192,0.039,739.0,738.54,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924441399,0.039,739.0,738.68,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924442187,0.039,739.0,738.67,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924442592,0.039,739.0,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924443491,0.039,739.0,738.64,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924444488,0.039,739.0,738.62,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924444688,0.039,739.0,738.63,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924444893,0.039,739.0,738.62,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924445994,0.039,739.0,738.66,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924447094,0.039,739.0,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924447295,0.039,739.0,738.64,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924447591,0.039,739.0,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924448291,0.039,739.0,738.64,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924448999,0.039,739.0,738.65,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924449998,0.039,739.0,738.61,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924450293,0.039,739.0,738.58,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924450897,0.039,739.0,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924451394,0.039,739.0,738.59,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924451602,0.039,739.0,738.76,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924452298,0.039,739.0,738.77,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924452494,0.039,739.0,738.75,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924454496,0.039,739.0,738.74,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924454795,0.039,739.0,738.71,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924455402,0.039,739.0,738.7,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924455700,0.039,739.0,738.69,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924456197,0.039,739.0,738.68,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924456600,0.039,739.0,738.7,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924457196,0.039,739.0,738.69,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924458097,0.039,739.0,737.44,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924458098,0.039,739.0,738.67,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924458297,0.039,739.0,738.65,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924458800,0.039,739.0,738.58,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924459500,0.039,739.0,738.57,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924461000,0.039,739.0,738.59,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924461405,0.039,739.0,738.41,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924461406,0.039,739.0,738.57,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924462703,0.039,739.0,738.58,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924464406,0.039,739.0,738.59,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924465808,0.039,739.0,738.6,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924467712,0.23556488,739.01,738.6,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924468713,0.23556488,739.01,738.58,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924470716,0.039,739.0,738.58,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924471409,0.039,739.0,738.47,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924472717,0.039,739.0,738.48,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924474410,0.039,739.0,738.5,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924475212,0.039,739.0,738.52,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924476016,0.039,739.0,738.48,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924476216,0.039,739.0,738.49,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924476818,0.039,739.0,738.48,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924477219,0.039,739.0,738.49,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924478119,0.039,739.0,738.5,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924478316,0.039,739.0,738.51,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924478617,0.039,739.0,738.52,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924479218,0.039,739.0,738.53,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924480622,0.039,739.0,738.52,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924480825,0.039,739.0,738.51,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924481221,0.039,739.0,738.53,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924481520,0.039,739.0,738.63,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924482020,0.039,739.0,738.6,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924482218,0.039,739.0,738.61,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924483321,0.039,739.0,738.62,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924484024,0.039,739.0,738.61,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924484224,0.039,739.0,738.62,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924485226,0.039,739.0,738.63,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924486223,0.039,739.0,738.64,0.9050567]
["bitfinex-derivatives","BNBF0:USTF0",1752924486526,0.039,739.0,738.47,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924486723,0.039,739.0,738.64,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924487229,0.039,739.0,738.65,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924488224,0.039,739.0,738.66,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924489028,0.039,739.0,738.67,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924489227,0.039,739.0,738.68,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924490334,0.039,739.0,738.69,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924491233,0.039,739.0,738.71,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924491430,0.039,739.0,738.7,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924492130,0.039,739.0,738.68,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924492329,0.039,739.0,738.67,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924492632,0.039,739.0,737.63,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924492633,0.039,739.0,738.68,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924493134,0.039,739.0,738.71,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924493434,0.039,739.0,738.72,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924493632,0.039,739.0,738.55,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924494136,0.039,739.0,738.57,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924495640,0.039,739.0,738.59,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924496342,0.039,739.0,738.58,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924496642,0.23562788,738.9,738.58,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924498141,0.23562788,738.9,738.61,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924498643,0.23562788,738.9,738.6,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924499137,0.23562788,738.9,738.61,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924500140,0.23562788,738.9,738.41,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924500141,0.23562788,738.9,738.62,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924501242,0.23562788,738.9,738.63,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924501443,0.23562788,738.9,738.61,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924502336,0.23562788,738.9,738.62,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924502536,0.23562788,738.9,738.61,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924503038,0.23562788,738.9,738.62,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924503237,0.23562788,738.9,738.63,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924504249,0.23562788,738.9,738.65,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924504541,0.23562788,738.9,738.64,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924504939,0.23562788,738.9,738.65,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924505340,0.23562788,738.9,738.67,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924505644,0.23562788,738.9,738.68,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924506040,0.23562788,738.9,738.69,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924507343,0.23562788,738.9,738.7,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924509242,0.23562788,738.9,738.71,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924510143,0.23562788,738.9,738.72,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924511443,0.23562788,738.9,738.71,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924513247,0.23562788,738.9,738.72,0.90843285]
["bitfinex-derivatives","BNBF0:USTF0",1752924513946,0.23562788,738.9,738.73,0.07894589]
["bitfinex-derivatives","BNBF0:USTF0",1752924514247,0.23562788,738.9,738.73,0.03350252]
["bitfinex-derivatives","BNBF0:USTF0",1752924515051,0.23562788,738.9,738.59,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924515248,0.23562788,738.9,738.6,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924515748,0.23562788,738.9,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924516252,0.23562788,738.9,738.58,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924517151,0.23562788,738.9,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924517355,0.23562788,738.9,738.58,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924518853,0.23562788,738.9,738.57,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924519056,0.23562788,738.9,738.56,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924519551,0.23562788,738.9,738.54,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924519956,0.23562788,738.9,738.47,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924520355,0.23562788,738.9,738.48,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924520952,0.23562788,738.9,738.46,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924521359,0.23562788,738.9,738.31,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924521554,0.23562788,738.9,738.32,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924521753,0.23562788,738.9,738.33,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924522558,0.23562788,738.9,738.34,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924524460,0.23562788,738.9,738.33,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924525356,0.23562788,738.9,738.34,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924525561,0.23562788,738.9,738.32,1.21232437]
["bitfinex-derivatives","BNBF0:USTF0",1752924530061,0.23562788,738.9,737.36,3.00651766]
["bitfinex-derivatives","BNBF0:USTF0",1752924530267,0.23562788,738.9,738.36,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924530969,0.23562788,738.9,738.37,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924531471,0.23562788,738.9,738.57,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924531671,0.23562788,738.9,737.43,3.04421488]
["bitfinex-derivatives","BNBF0:USTF0",1752924531672,0.23562788,738.9,738.51,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924532367,0.23562788,738.9,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924533770,0.23562788,738.9,738.51,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924534370,0.038,738.89,738.51,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924535377,0.038,738.89,738.53,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924535774,0.038,738.89,738.52,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924536374,0.038,738.89,738.58,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924538477,0.038,738.89,738.59,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924539276,0.038,738.89,738.6,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924541381,0.038,738.89,738.57,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924542480,0.038,738.89,738.52,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924543476,0.038,738.89,738.51,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924543776,0.038,738.89,738.55,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924544380,0.038,738.89,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924547184,0.038,738.89,738.55,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924547584,0.038,738.89,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924548384,0.038,738.89,738.55,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924549287,0.038,738.89,737.78,3.04421488]
["bitfinex-derivatives","BNBF0:USTF0",1752924549288,0.038,738.89,738.53,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924550787,0.038,738.89,738.52,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924551185,0.038,738.89,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924551584,0.038,738.89,738.53,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924551895,0.038,738.89,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924553691,0.038,738.89,738.55,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924555091,0.038,738.89,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924558088,0.038,738.89,738.53,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924558394,0.23562788,738.9,738.53,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924559197,0.23562788,738.9,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924559396,0.23562788,738.9,738.53,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924560198,0.23562788,738.9,738.54,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924560494,0.23562788,738.9,738.55,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924561399,0.27362788,738.9,738.43,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924561897,0.27362788,738.9,738.42,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924562697,0.27362788,738.9,738.39,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924563299,0.27362788,738.9,738.41,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924564503,0.27362788,738.9,738.4,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924567704,0.27362788,738.9,738.39,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924567904,0.27362788,738.9,738.4,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924569405,0.27362788,738.9,738.38,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924569704,0.27362788,738.9,738.41,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924570103,0.27362788,738.9,738.37,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924570300,0.27362788,738.9,738.34,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924570602,0.27362788,738.9,738.3,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924570803,0.27362788,738.9,738.29,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924571006,0.27362788,738.9,738.27,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924571508,0.27362788,738.9,738.38,1.21768595]
["bitfinex-derivatives","BNBF0:USTF0",1752924572603,0.27362788,738.9,738.22,1.82652893]
["bitfinex-derivatives","BNBF0:USTF0",1752924572804,0.27362788,738.9,738.37,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924573002,0.27362788,738.9,738.27,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924574305,0.27362788,738.9,738.41,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924575302,0.27362788,738.9,738.4,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924576206,0.27362788,738.9,738.39,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924578102,0.27362788,738.9,738.37,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924578607,0.27362788,738.9,738.35,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924580210,0.27362788,738.9,738.34,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924581310,0.27362788,738.9,738.33,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924581608,0.27362788,738.9,738.32,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924582107,0.27362788,738.9,738.31,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924582609,0.27362788,738.9,738.32,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924583110,0.27362788,738.9,738.31,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924586218,0.27362788,738.9,738.3,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924586418,0.23562788,738.9,738.3,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924587019,0.23562788,738.9,738.32,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924588417,0.23562788,738.9,738.31,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924588720,0.23562788,738.9,738.32,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924588921,0.23562788,738.9,738.36,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924590122,0.038,738.89,738.36,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924591521,0.038,738.89,738.37,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924592220,0.038,738.89,738.38,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924592625,0.038,738.89,738.41,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924593727,0.038,738.89,738.42,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924595426,0.038,738.89,738.41,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924596131,0.038,738.89,738.42,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924597631,0.038,738.89,738.41,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924598127,0.038,738.89,738.42,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924598730,0.038,738.89,738.43,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924601436,0.038,738.89,738.44,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924602240,0.038,738.89,738.46,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924603436,0.23562788,738.9,738.46,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924605137,0.23562788,738.9,738.47,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924606739,0.038,738.89,738.47,0.91307738]
["bitfinex-derivatives","BNBF0:USTF0",1752924607441,0.038,738.89,738.38,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924607942,0.038,738.89,738.36,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924608744,0.038,738.89,738.35,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924609041,0.038,738.89,738.34,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924610544,0.038,738.89,738.32,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924611145,0.038,738.89,738.33,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924611543,0.038,738.89,738.22,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924612246,0.038,738.89,738.06,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924612943,0.91185634,738.84,737.95,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924613243,0.038,738.89,737.95,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924613547,0.038,738.89,737.96,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924613941,0.038,738.89,736.53,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924613942,0.038,738.89,737.94,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924615244,0.038,738.89,737.95,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924615444,0.038,738.89,737.94,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924618048,0.038,738.89,737.93,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924618550,0.038,738.89,738.0,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924619153,0.038,738.89,738.01,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924619350,0.038,738.89,737.99,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924619550,0.038,738.89,737.96,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924620154,0.038,738.89,737.97,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924620352,0.038,738.89,738.04,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924620749,0.038,738.89,738.07,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924620950,0.038,738.89,738.08,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924621149,0.038,738.89,738.09,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924621552,0.038,738.89,738.24,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924622054,0.038,738.89,738.26,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924622251,0.038,738.89,738.27,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924622457,0.038,738.89,738.28,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924623359,0.038,738.89,738.3,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924625458,0.038,738.89,738.29,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924625766,0.038,738.89,738.32,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924626559,0.038,738.89,738.33,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924626765,0.038,738.89,738.34,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924626964,0.038,738.89,738.4,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924627270,0.038,738.89,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924627465,0.038,738.89,738.49,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924627666,0.038,738.89,738.48,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924628567,0.038,738.89,738.46,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924629067,0.038,738.89,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924629266,0.038,738.89,738.48,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924629664,0.038,738.89,738.5,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924630373,0.038,738.89,738.51,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924630566,0.038,738.89,738.49,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924630971,0.23562788,738.9,738.49,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924631168,0.23562788,738.9,738.5,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924631468,0.23562788,738.9,738.44,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924631673,0.23562788,738.9,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924631873,0.23562788,738.9,738.46,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924632571,0.23562788,738.9,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924632874,0.23562788,738.9,738.44,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924633183,0.23562788,738.9,738.4,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924633777,0.038,738.89,738.4,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924633971,0.038,738.89,738.22,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924634183,0.038,738.89,738.02,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924635277,0.038,738.89,737.96,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924635577,0.038,738.89,737.94,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924636182,0.038,738.89,738.01,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924637381,0.038,738.89,738.02,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924640592,0.038,738.89,738.03,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924641189,0.038,738.89,738.04,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924641493,0.038,738.89,738.23,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924642186,0.038,738.89,738.38,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924642490,0.038,738.89,738.41,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924643493,0.038,738.89,738.42,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924644591,0.038,738.89,738.43,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924645188,0.038,738.89,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924650196,0.038,738.89,738.43,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924650897,0.038,738.89,738.4,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924651097,0.038,738.89,738.41,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924651595,0.038,738.89,738.46,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924651894,0.038,738.89,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924652295,0.038,738.89,738.49,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924653795,0.038,738.89,738.48,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924654794,0.23562788,738.9,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924656401,0.23562788,738.9,738.46,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924656995,0.23562788,738.9,738.4,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924657698,0.038,738.89,738.4,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924658802,0.038,738.89,738.39,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924659299,0.038,738.89,738.49,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924659500,0.038,738.89,738.5,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924660101,0.038,738.89,738.49,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924660302,0.038,738.89,738.5,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924660902,0.038,738.89,738.52,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924661107,0.038,738.89,738.53,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924661609,0.038,738.89,738.43,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924662107,0.038,738.89,738.42,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924663206,0.038,738.89,738.43,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924664708,0.038,738.89,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924665103,0.038,738.89,738.46,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924666310,0.038,738.89,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924666610,0.038,738.89,738.53,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924666810,0.038,738.89,738.51,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924667308,0.038,738.89,738.83,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924667511,0.038,738.89,738.82,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924667907,0.038,738.89,738.83,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924668112,0.038,738.89,738.81,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924668509,0.038,738.89,738.8,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924668912,0.038,738.89,738.79,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924669113,0.038,738.89,738.78,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924669413,0.038,738.89,738.79,0.90935814]
["bitfinex-derivatives","BNBF0:USTF0",1752924669809,0.038,738.89,738.6,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924670010,0.038,738.89,738.78,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924670310,0.038,738.89,738.71,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924671213,0.038,738.89,738.7,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924671613,0.038,738.89,738.84,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924672218,0.038,738.89,738.83,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924672515,0.038,738.89,738.87,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924672714,0.23557046,739.01,738.87,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924673121,0.23557046,739.01,738.71,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924673122,0.23557046,739.01,738.86,0.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1752924674719,0.23557046,739.01,738.7,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924674918,0.23557046,739.01,738.86,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924675115,0.23557046,739.01,738.87,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924675316,0.90712211,739.89,738.85,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924675521,0.23551068,739.09,738.96,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924675824,0.90712211,740.0,738.96,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924676026,0.23549235,739.09,738.96,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924676320,0.90712211,740.0,738.95,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924676717,0.038,739.31,738.95,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924677217,0.038,739.31,738.94,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924677617,0.23549235,739.23,738.94,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924678121,0.23549235,739.23,738.93,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924678423,0.23549235,739.23,738.94,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924678823,0.23549235,739.23,738.93,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924679221,0.23549235,739.23,738.92,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924679420,0.23549235,739.23,738.93,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924680220,0.23549235,739.23,738.92,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924680930,0.23549235,739.23,738.91,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924681620,0.23549235,739.23,738.73,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924681621,0.23549235,739.23,738.87,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924682225,0.23549235,739.23,738.86,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924683326,0.23549235,739.23,738.85,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924685227,0.23549235,739.23,738.84,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924685426,0.23549235,739.23,738.85,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924685834,0.23549235,739.23,738.84,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924686227,0.23549235,739.23,738.83,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924686425,0.23549235,739.23,738.81,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924686625,0.23549235,739.23,738.8,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924686823,0.23549235,739.23,738.78,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924687325,0.23549235,739.23,738.76,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924688730,0.23549235,739.23,738.73,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924689329,0.23549235,739.23,737.36,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924689330,0.23549235,739.23,738.72,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924691529,0.23549235,739.23,738.73,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924693127,0.23549235,739.23,738.74,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924695027,0.23549235,739.23,738.75,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924696035,0.23549235,739.23,738.73,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924696232,0.23549235,739.23,738.74,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924696634,0.23549235,739.23,738.73,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924697332,0.23549235,739.23,738.74,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924699039,0.038,739.22,738.75,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924699239,0.038,739.22,738.76,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924701139,0.038,739.22,738.71,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924701540,0.038,739.22,738.59,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924702439,0.038,739.22,738.6,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924702942,0.038,739.22,738.59,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924703438,0.038,739.22,738.6,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924703845,0.038,739.22,738.59,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924705350,0.038,739.22,738.6,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924706451,0.038,739.22,738.62,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924707246,0.038,739.22,738.61,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924708143,0.038,739.22,738.62,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924709245,0.038,739.22,738.63,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924710547,0.038,739.22,738.64,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924711151,0.23549235,739.23,738.64,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924711450,0.23549235,739.23,738.73,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924711653,0.23549235,739.23,738.74,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924713052,0.23549235,739.23,738.75,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924713454,0.038,739.22,738.75,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924714352,0.038,739.22,738.76,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924715364,0.038,739.22,738.77,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924717260,0.038,739.22,738.78,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924717456,0.038,739.22,738.79,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924718461,0.038,739.22,738.8,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924720558,0.038,739.22,738.81,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924721566,0.038,739.22,738.79,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924721762,0.038,739.22,738.8,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924722264,0.038,739.22,738.81,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924722965,0.038,739.22,738.82,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924723164,0.038,739.22,738.83,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924725961,0.038,739.22,738.8,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924726765,0.038,739.22,738.75,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924726964,0.038,739.22,738.72,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924728965,0.038,739.22,738.71,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924729966,0.038,739.22,738.7,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924731167,0.038,739.22,738.69,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924731472,0.23549235,739.23,738.69,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924731971,0.23549235,739.23,738.68,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924732872,0.23549235,739.23,738.67,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924733570,0.23549235,739.23,738.66,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924733768,0.038,739.22,738.66,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924735475,0.038,739.22,738.67,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924735674,0.038,739.22,738.6,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924735872,0.038,739.22,738.61,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924736576,0.038,739.22,738.62,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924736872,0.038,739.22,737.15,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924736873,0.038,739.22,738.63,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924737077,0.038,739.22,738.62,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924737273,0.038,739.22,738.63,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924739076,0.038,739.22,738.64,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924740288,0.038,739.22,738.65,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924740679,0.038,739.22,738.66,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924741879,0.038,739.22,738.67,0.90758079]
["bitfinex-derivatives","BNBF0:USTF0",1752924742278,0.038,739.22,738.67,0.10679981]
["bitfinex-derivatives","BNBF0:USTF0",1752924742480,0.038,739.22,738.5,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924743486,0.038,739.22,738.54,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924744383,0.038,739.22,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924745182,0.038,739.22,738.48,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924746087,0.038,739.22,738.42,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924746285,0.038,739.22,738.43,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924746487,0.038,739.22,738.23,1.82738855]
["bitfinex-derivatives","BNBF0:USTF0",1752924746488,0.038,739.22,738.34,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924746788,0.23549235,739.23,738.34,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924747587,0.23549235,739.23,738.35,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924749187,0.23549235,739.23,738.34,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924749390,0.23549235,739.23,738.32,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924749592,0.23549235,739.23,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924749992,0.23549235,739.23,738.44,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924750186,0.23549235,739.23,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924750492,0.038,739.22,738.45,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924751287,0.038,739.22,738.46,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924751492,0.038,739.22,738.36,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924752088,0.038,739.22,738.41,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924752788,0.038,739.22,738.42,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924754191,0.038,739.22,738.44,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924755892,0.038,739.22,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924758292,0.038,739.22,738.48,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924758591,0.038,739.22,737.34,4.20912472]
["bitfinex-derivatives","BNBF0:USTF0",1752924758592,0.038,739.22,738.47,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924759192,0.038,739.22,738.48,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924759392,0.038,739.22,738.5,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924759591,0.038,739.22,738.52,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924760194,0.038,739.22,738.54,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924760490,0.038,739.22,738.55,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924761592,0.038,739.22,738.67,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924762291,0.038,739.22,738.64,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924763492,0.038,739.22,738.65,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924763897,0.038,739.22,738.66,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924764297,0.038,739.22,738.65,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924765492,0.038,739.22,738.64,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924765698,0.038,739.22,738.63,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924765898,0.038,739.22,738.61,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924766597,0.038,739.22,738.51,1.21825903]
["bitfinex-derivatives","BNBF0:USTF0",1752924767301,0.038,739.22,738.3,1.82738855]
["bitfinex-derivatives","BNBF0:USTF0",1752924767601,0.038,739.22,736.41,6.01303532]
["bitfinex-derivatives","BNBF0:USTF0",1752924767802,0.038,739.22,737.01,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924768104,0.038,739.22,737.02,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924768300,0.038,739.22,737.03,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924768503,0.038,739.22,737.04,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924768701,0.038,739.22,737.05,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924768902,0.038,739.22,737.06,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924769102,0.038,739.22,737.07,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924769402,0.038,739.22,737.08,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924769600,0.038,739.22,737.09,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924769800,0.038,739.22,737.1,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924770002,0.038,739.22,737.11,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924770200,0.038,739.22,737.12,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924770403,0.038,739.22,737.13,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924770699,0.038,739.22,737.14,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924770898,0.038,739.22,737.15,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924771102,0.038,739.22,737.16,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924771300,0.038,739.22,737.17,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924771504,0.038,739.22,737.18,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924771699,0.038,739.22,737.19,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924772002,0.038,739.22,737.2,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924772201,0.038,739.22,737.21,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924772401,0.038,739.22,737.22,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924772599,0.038,739.22,737.23,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924772803,0.038,739.22,737.24,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924773004,0.038,739.22,737.25,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924773201,0.038,739.22,737.26,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924773400,0.038,739.22,737.27,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924773702,0.038,739.22,737.28,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924773905,0.038,739.22,737.29,1.47936533]
["bitfinex-derivatives","BNBF0:USTF0",1752924774207,0.038,739.22,738.7,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924774405,0.23549235,739.23,738.69,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924774805,0.23549235,739.23,738.68,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924775708,0.23549235,739.23,738.69,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924776209,0.23549235,739.23,738.68,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924776706,0.038,739.22,738.68,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924777407,0.038,739.22,738.67,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924778907,0.038,739.22,738.71,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924781514,0.038,739.22,738.54,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924782114,0.038,739.22,738.55,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924782515,0.038,739.22,738.64,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924783815,0.038,739.22,738.59,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924784016,0.038,739.22,738.57,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924785516,0.038,739.22,738.52,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924785715,0.038,739.22,738.5,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924785916,0.038,739.22,738.49,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924786113,0.038,739.22,738.47,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924786412,0.038,739.22,738.46,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924786917,0.038,739.22,738.47,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924787215,0.038,739.22,738.48,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924787417,0.038,739.22,738.49,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924787613,0.038,739.22,738.48,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924789717,0.038,739.22,738.49,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924790218,0.038,739.22,738.48,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924791020,0.038,739.22,738.49,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924791516,0.038,739.22,738.45,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924792416,0.038,739.22,738.5,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924793523,0.038,739.22,738.59,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924793818,0.038,739.22,738.67,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924794122,0.038,739.22,738.66,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924794322,0.038,739.22,738.67,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924794519,0.038,739.22,738.72,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924795220,0.038,739.22,738.71,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924796121,0.038,739.22,738.73,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924796324,0.038,739.22,738.72,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924796721,0.038,739.22,738.71,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924797024,0.038,739.22,738.72,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924797221,0.038,739.22,738.71,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924797419,0.038,739.22,738.55,1.82361737]
["bitfinex-derivatives","BNBF0:USTF0",1752924797420,0.038,739.22,738.7,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924798425,0.038,739.22,738.69,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924800822,0.23549235,739.23,738.69,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924801326,0.23549235,739.23,738.68,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924801524,0.23549235,739.23,738.8,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924802329,0.23549235,739.23,738.96,0.91008887]
["bitfinex-derivatives","BNBF0:USTF0",1752924802829,0.23549235,739.23,738.92,0.91008887]
["bitfinex-derivatives","BNBF0:USTF0",1752924803328,0.23549235,739.23,738.91,0.91004717]
["bitfinex-derivatives","BNBF0:USTF0",1752924804029,0.23549235,739.23,738.85,0.91004717]
["bitfinex-derivatives","BNBF0:USTF0",1752924804829,0.23549235,739.23,738.85,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924805530,0.23549235,739.23,738.84,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924808233,0.23549235,739.23,738.85,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924808433,0.23549235,739.23,738.87,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924809034,0.23549235,739.23,738.82,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924809931,0.23549235,739.23,738.74,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924810235,0.23549235,739.23,738.72,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924810436,0.23549235,739.23,738.68,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924811434,0.23549235,739.23,738.69,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924812035,0.23549235,739.23,738.68,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924814039,0.23549235,739.23,738.7,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924814538,0.23549235,739.23,738.69,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924815240,0.23549235,739.23,738.74,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924815741,0.23549235,739.23,738.72,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924815942,0.23549235,739.23,738.7,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924816143,0.23549235,739.23,738.71,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924816744,0.23549235,739.23,738.7,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924817644,0.23549235,739.23,738.69,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924818744,0.23549235,739.23,738.67,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924819941,0.23549235,739.23,738.68,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924820146,0.23549235,739.23,738.67,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924820441,0.23549235,739.23,738.68,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924820746,0.23549235,739.23,738.67,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924821343,0.23549235,739.23,738.66,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924821646,0.23549235,739.23,738.64,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924822043,0.23549235,739.23,738.63,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924823042,0.23549235,739.23,738.62,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924825550,0.23549235,739.23,738.61,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924826349,0.23549235,739.23,738.59,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924826550,0.23549235,739.23,738.58,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924827446,0.23549235,739.23,738.57,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924827651,0.23549235,739.23,738.55,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924827953,0.038,739.22,738.55,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924828248,0.038,739.22,738.51,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924829553,0.038,739.22,738.5,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924831557,0.038,739.22,738.47,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924831957,0.038,739.22,738.48,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924832357,0.038,739.22,738.47,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924833657,0.038,739.22,738.46,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924834256,0.038,739.22,738.47,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924835257,0.038,739.22,738.48,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924835758,0.038,739.22,738.47,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924836257,0.038,739.22,738.46,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924836953,0.038,739.22,738.47,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924837158,0.038,739.22,738.53,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924838357,0.038,739.22,738.5,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924839055,0.23549235,739.23,738.5,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924841454,0.23549235,739.23,738.4,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924842358,0.038,739.22,738.43,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924844459,0.038,739.22,738.24,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924844460,0.038,739.22,738.51,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924845355,0.038,739.22,738.53,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924845552,0.038,739.22,738.36,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924845553,0.038,739.22,738.49,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924850263,0.038,739.22,738.5,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924850764,0.038,739.22,738.49,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924851469,0.038,739.22,738.65,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924852666,0.038,739.22,738.64,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924853469,0.038,739.22,738.63,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924853667,0.038,739.22,738.64,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924854768,0.038,739.22,738.65,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924854965,0.038,739.22,738.64,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924855169,0.038,739.22,738.65,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924855469,0.038,739.22,738.69,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924856070,0.038,739.22,738.75,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924856265,0.038,739.22,738.76,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924856566,0.038,739.22,738.78,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924858271,0.038,739.22,738.79,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924859569,0.038,739.22,737.68,3.03936228]
["bitfinex-derivatives","BNBF0:USTF0",1752924859570,0.038,739.22,738.8,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924861267,0.038,739.22,738.81,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924861472,0.038,739.22,738.78,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924862272,0.038,739.22,738.79,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924862773,0.038,739.22,738.8,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924863272,0.038,739.22,738.81,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924864274,0.038,739.22,738.78,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924864771,0.038,739.22,738.79,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924865475,0.038,739.22,738.8,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924866471,0.038,739.22,738.78,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924867075,0.038,739.22,738.77,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924867776,0.038,739.22,738.72,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924868276,0.038,739.22,738.71,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924868874,0.038,739.22,738.54,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924868875,0.038,739.22,738.72,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924870673,0.038,739.22,738.75,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924870975,0.038,739.22,738.76,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924871372,0.038,739.22,738.72,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924871570,0.038,739.22,738.68,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924871773,0.038,739.22,738.62,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924872377,0.23549235,739.23,738.62,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924875475,0.037,739.22,738.62,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924876977,0.037,739.22,738.63,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924877177,0.037,739.22,738.62,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924877374,0.037,739.22,738.61,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924877576,0.037,739.22,738.57,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924877780,0.23567895,739.07,738.57,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924877978,0.23567895,739.07,737.72,3.03936228]
["bitfinex-derivatives","BNBF0:USTF0",1752924877979,0.23567895,739.07,738.54,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924881381,0.23567895,739.07,738.53,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924881582,0.23567895,739.07,738.52,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924881782,0.23567895,739.07,738.53,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924882078,0.23567895,739.07,738.54,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924883180,0.23567895,739.07,738.55,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924883381,0.23567895,739.07,738.58,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924883685,0.23567895,739.07,738.59,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924884384,0.23567895,739.07,738.58,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924885080,0.23567895,739.07,738.59,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924887585,0.23567895,739.07,738.6,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924889680,0.23567895,739.07,738.54,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924890685,0.23567895,739.07,738.53,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924890985,0.23567895,739.07,738.41,0.91025479]
["bitfinex-derivatives","BNBF0:USTF0",1752924891281,0.23567895,739.07,738.41,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924891480,0.23567895,739.07,738.31,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924892086,0.23567895,739.07,738.29,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924892684,0.23567895,739.07,736.98,4.2551072]
["bitfinex-derivatives","BNBF0:USTF0",1752924892685,1.14696973,739.07,738.28,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924893287,0.23567895,739.07,738.27,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924893482,0.91129078,739.05,738.29,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924893783,0.91129078,739.05,738.28,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924894286,0.91129078,739.06,738.28,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924894482,0.91129078,739.06,738.27,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924895186,1.14696973,739.07,738.27,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924895487,0.23567895,739.07,738.26,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924895686,1.14696973,739.07,738.27,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924896188,1.14696973,739.07,738.26,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924896383,0.23567895,739.07,738.26,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924897183,0.23567895,739.07,738.25,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924899287,0.23567895,739.07,738.24,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924901589,0.23567895,739.07,738.34,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924901786,0.23567895,739.07,738.02,1.82361737]
["bitfinex-derivatives","BNBF0:USTF0",1752924901787,0.23567895,739.07,738.3,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924902988,0.037,739.06,738.3,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924903291,0.037,739.06,738.26,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924904086,0.037,739.06,738.24,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924905187,0.037,739.06,738.23,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924905994,0.037,739.06,738.22,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924906694,0.037,739.06,738.21,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924908396,0.037,739.06,738.2,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924909794,0.037,739.06,738.21,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924910199,0.037,739.06,738.2,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924910494,0.037,739.06,738.19,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924911503,0.037,739.06,738.18,0.90977536]
["bitfinex-derivatives","BNBF0:USTF0",1752924911896,0.037,739.06,738.03,1.21574491]
["bitfinex-derivatives","BNBF0:USTF0",1752924912100,0.037,739.06,736.97,4.2551072]
["bitfinex-derivatives","BNBF0:USTF0",1752924912300,0.037,739.06,736.51,1.47169801]
["bitfinex-derivatives","BNBF0:USTF0",1752924912498,0.037,739.06,738.2,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924913501,0.037,739.06,738.19,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924913799,0.037,739.06,738.18,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924914198,0.037,739.06,738.19,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924914501,0.037,739.06,738.17,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924915802,0.037,739.06,738.16,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924916402,0.037,739.06,738.15,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924917198,0.037,739.06,738.13,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924917398,0.037,739.06,738.12,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924917998,0.037,739.06,738.15,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924918902,0.037,739.06,738.13,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924919104,0.037,739.06,738.14,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924921003,0.23567895,739.07,738.14,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924921601,0.23567895,739.07,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924921803,0.23567895,739.07,738.06,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924923205,0.23567895,739.07,738.07,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924923705,0.038,739.06,738.07,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924924401,0.038,739.06,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924925103,0.038,739.06,738.09,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924925507,0.9466414,739.06,738.07,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924925807,0.038,739.06,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924926106,0.9466414,739.06,738.09,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924927106,0.9086414,739.05,738.1,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924928212,0.9086414,739.04,738.11,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924929213,0.9086414,739.03,738.12,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924930911,0.9086414,739.02,738.13,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924931216,0.9086414,739.01,738.13,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924931614,0.9086414,738.92,738.04,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924931813,0.9086414,738.92,737.88,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924931814,0.9086414,738.86,738.07,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924932012,0.9086414,738.87,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924932212,0.9086414,738.86,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924932714,0.9086414,738.87,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924933113,0.9086414,738.86,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924935316,0.9086414,738.86,738.09,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924936216,0.9086414,738.85,738.09,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924937218,0.9086414,738.85,738.1,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924938217,0.9086414,738.84,738.1,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924938419,0.9086414,738.88,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924940720,0.9086414,738.87,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924940921,0.9086414,738.88,738.08,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924941621,0.038,738.87,738.24,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924942619,0.038,738.87,738.25,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924944323,0.038,738.87,738.26,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924944920,0.038,738.87,737.32,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752924944921,0.038,738.87,738.23,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924945124,0.038,738.87,738.24,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924946226,0.038,738.87,738.25,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924947126,0.038,738.87,738.26,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924948126,0.038,738.87,738.28,0.90720428]
["bitfinex-derivatives","BNBF0:USTF0",1752924948623,0.038,738.87,738.27,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924949226,0.038,738.87,738.29,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924949625,0.038,738.87,738.3,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924950130,0.038,738.87,738.32,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924951028,0.038,738.87,738.33,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924951527,0.038,738.87,738.31,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924953129,0.038,738.87,738.14,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924953130,0.038,738.87,738.32,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924953634,0.038,738.87,738.31,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924953930,0.038,738.87,738.3,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924954127,0.038,738.87,738.29,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924954833,0.038,738.87,738.31,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924955333,0.038,738.87,738.32,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924955533,0.038,738.87,738.33,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924957134,0.038,738.87,738.34,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924958333,0.038,738.87,738.35,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924961337,0.038,738.87,738.36,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924961533,0.038,738.87,738.35,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924961737,0.038,738.87,738.33,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924962337,0.038,738.87,738.29,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924962537,0.038,738.87,738.3,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924963437,0.038,738.87,738.29,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924963638,0.038,738.87,738.3,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924963934,0.038,738.87,738.33,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924964440,0.038,738.87,738.37,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924964734,0.038,738.87,738.38,0.91123206]
["bitfinex-derivatives","BNBF0:USTF0",1752924965534,0.038,738.87,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924965738,0.95053583,738.87,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924966039,0.038,738.87,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924966238,0.95053583,738.87,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924966637,0.038,738.87,738.18,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924966834,0.038,738.87,738.16,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924967134,0.038,738.87,738.14,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924967440,0.91253583,738.77,738.03,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924967640,0.23567895,739.07,737.94,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924967641,0.91253583,738.7,737.94,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924967841,0.91253583,738.71,737.95,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924968038,0.91253583,738.71,738.07,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924968241,0.91253583,738.84,738.07,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924968443,0.91253583,738.94,738.16,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924968938,0.91253583,738.95,738.18,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924969138,0.23567895,739.07,737.24,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752924969139,0.91253583,738.97,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924969844,0.91253583,739.0,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924970041,0.91253583,738.99,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924970244,0.91253583,739.0,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924970445,0.038,738.98,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924971047,0.038,738.98,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924972048,0.038,738.98,738.25,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924972547,0.038,738.98,738.24,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924973751,0.038,738.98,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924974644,0.038,738.98,738.09,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752924974645,0.038,738.98,738.25,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924975647,0.038,738.98,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924976251,0.038,738.98,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924978153,0.038,738.98,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924978353,0.038,738.98,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924979051,0.038,738.98,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924979356,0.038,738.98,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924979655,0.038,738.98,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924979851,0.038,738.98,738.3,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924980053,0.038,738.98,738.32,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924981154,0.038,738.98,738.31,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924981551,0.91253583,738.97,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924981956,0.95053583,738.98,738.15,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924982152,0.91253583,738.91,738.09,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924982557,0.91253583,738.87,738.07,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924982757,0.91253583,738.86,738.05,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924982956,0.91253583,738.87,738.04,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924983356,0.91253583,738.85,738.02,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924983561,0.91253583,738.83,738.0,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924983857,0.91253583,738.84,738.01,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924985861,0.91253583,738.84,738.02,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924986863,0.91253583,738.85,738.03,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924989061,0.91253583,738.84,738.02,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924990168,0.91253583,738.82,738.06,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924991568,0.91253583,738.98,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924992664,0.91253583,738.97,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924992866,0.91253583,738.95,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924993070,0.91253583,738.94,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924993266,0.95053583,738.94,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924994071,0.038,738.94,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924994271,0.95053583,738.94,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924994468,0.038,738.94,738.19,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924994664,0.038,738.94,738.18,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924995472,0.038,738.94,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924995677,0.038,738.94,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924996175,0.038,738.94,738.24,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924996475,0.038,738.94,738.25,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924996676,0.038,738.94,738.33,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924997276,0.038,738.94,738.32,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924997474,0.038,738.94,738.33,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924997876,0.038,738.94,738.32,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924998376,0.038,738.94,738.31,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924998776,0.038,738.94,738.33,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924998974,0.038,738.94,738.32,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924999173,0.038,738.94,738.31,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752924999577,0.038,738.94,738.29,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925000677,0.038,738.94,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925001178,0.038,738.94,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925001576,0.038,738.94,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925001975,0.038,738.94,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925002282,0.038,738.94,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925003079,0.038,738.94,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925003981,0.038,738.94,738.05,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925003982,0.038,738.94,738.24,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925004783,0.038,738.94,737.39,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925004784,0.038,738.94,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925005383,0.038,738.94,738.24,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925005981,0.038,738.94,738.22,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925006484,0.038,738.94,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925007685,0.038,738.94,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925009185,0.038,738.94,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925009484,0.038,738.94,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925011588,0.038,738.94,738.23,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925011888,0.038,738.94,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925012185,0.038,738.94,738.26,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925012388,0.038,738.94,738.27,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925014287,0.91253583,739.02,738.24,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925014490,0.91253583,738.98,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925016288,0.91253583,738.98,738.2,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925017191,0.91253583,738.98,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925017490,0.038,738.97,738.21,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925018093,0.038,738.97,738.18,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925018389,0.91253583,738.94,738.13,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925019294,0.91253583,738.95,738.13,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925019590,0.91253583,738.95,738.12,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925021692,0.91253583,738.83,738.0,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925021996,0.91253583,738.82,738.0,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925022393,0.91253583,738.83,738.0,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925024297,0.91253583,738.82,738.01,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925025601,0.91253583,738.82,738.17,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925026996,0.038,738.97,738.16,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925026997,0.91253583,738.85,738.16,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925027196,0.91253583,738.84,738.15,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925027897,0.91253583,738.81,738.15,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925028299,0.91253583,738.81,738.16,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925029000,0.91253583,738.84,738.15,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925029403,0.91253583,738.84,738.14,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925029800,0.038,738.97,738.14,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925029801,0.91253583,738.85,738.14,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925030302,0.91253583,738.85,738.15,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925031207,0.91253583,738.84,738.15,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925031402,0.91253583,738.84,738.16,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925031606,0.038,738.97,738.29,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925031802,0.038,738.97,738.3,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925031803,0.91253583,738.96,738.3,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925033102,0.038,738.97,738.32,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925033606,0.038,738.97,738.33,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925034107,0.038,738.97,738.34,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925034603,0.038,738.97,738.35,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925034803,0.038,738.97,738.4,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925035406,0.038,738.97,738.36,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925036410,0.23567895,739.07,738.36,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925038110,0.23567895,739.07,738.37,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925040004,0.23567895,739.07,738.36,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925040210,0.038,739.06,738.36,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925041306,0.038,739.06,738.37,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925041610,0.95053583,739.06,738.32,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925041907,0.95053583,739.06,738.31,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925042810,0.95053583,739.06,738.11,1.20960571]
["bitfinex-derivatives","BNBF0:USTF0",1752925042811,0.038,739.06,738.36,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925044609,0.038,739.06,738.35,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925045412,0.038,739.06,738.37,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925045811,0.95053583,739.06,738.37,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925046010,0.038,739.06,738.34,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925046214,0.038,739.06,738.35,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925046415,0.038,739.06,738.34,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925051516,0.95053583,739.06,738.33,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925051918,0.038,739.06,738.33,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925052418,0.95053583,739.06,738.33,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925053619,0.038,739.06,738.34,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925053819,0.038,739.06,738.36,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925054017,0.038,739.06,738.37,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925054317,0.038,739.06,738.39,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925054619,0.038,739.06,738.4,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925055922,0.038,739.06,738.41,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925056916,0.038,739.06,738.42,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925057418,0.038,739.06,738.43,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925058523,0.95053583,739.06,738.44,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925059223,0.038,739.06,738.42,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925059625,0.038,739.06,738.43,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925060229,0.038,739.06,738.46,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925060829,0.038,739.06,738.45,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925061329,0.038,739.06,738.56,0.91214669]
["bitfinex-derivatives","BNBF0:USTF0",1752925061529,0.038,739.06,738.58,0.38714894]
["bitfinex-derivatives","BNBF0:USTF0",1752925061730,0.038,739.06,738.48,1.21438946]
["bitfinex-derivatives","BNBF0:USTF0",1752925062230,0.038,739.06,738.29,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925063435,0.038,739.06,738.28,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925063837,0.038,739.06,738.27,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925064336,0.038,739.06,738.18,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925064533,0.038,739.06,738.23,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925065534,0.038,739.06,738.25,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925066435,0.038,739.06,738.24,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925067137,0.038,739.06,738.22,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925067433,0.038,739.06,738.25,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925068234,0.038,739.06,738.24,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925069132,0.23567895,739.07,738.24,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925069537,0.23567895,739.07,738.23,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925071332,0.23567895,739.07,738.28,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925071532,0.23567895,739.07,738.19,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925071937,0.23567895,739.07,738.14,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925072933,0.038,739.06,738.14,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925073237,0.038,739.06,738.13,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925073534,0.038,739.06,737.43,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925073535,0.038,739.06,738.14,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925074233,0.038,739.06,738.13,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925075338,0.038,739.06,738.12,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925076135,0.038,739.06,738.11,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925076340,0.038,739.06,738.1,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925077242,0.038,739.06,738.09,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925078045,0.23566538,738.82,738.09,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925079245,0.23566538,738.82,737.35,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925079246,0.23566538,738.82,738.08,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925079643,0.23566538,738.82,738.11,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925080542,0.23566538,738.82,738.05,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925080845,0.23566538,738.82,738.06,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925081844,0.23566538,738.82,738.28,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925082348,0.23566538,738.82,738.26,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925082551,0.23566538,738.82,738.32,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925083345,0.23566538,738.82,738.31,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925085548,0.23566538,738.82,738.3,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925085748,0.23566538,738.82,738.32,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925086951,0.23566538,738.82,738.33,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925088856,0.038,738.81,738.33,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925090352,0.038,738.81,738.4,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925091257,0.038,738.81,738.42,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925091653,0.038,738.81,738.43,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925091857,0.038,738.81,738.58,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925092154,0.038,738.81,738.6,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925092754,0.038,738.81,738.62,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925093254,0.038,738.81,738.64,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925095054,0.038,738.81,738.6,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925095854,0.038,738.81,738.62,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925096857,0.038,738.81,737.87,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925096858,0.038,738.81,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925097257,0.038,738.81,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925097653,0.038,738.81,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925098258,0.038,738.81,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925098856,0.038,738.81,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925099362,0.038,738.81,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925099661,0.038,738.81,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925101062,0.038,738.81,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925101660,0.038,738.81,738.65,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925102259,0.038,738.81,738.64,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925102563,0.038,738.81,738.65,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925104566,0.038,738.81,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925105162,0.038,738.81,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925106963,0.23566538,738.82,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925107365,0.23566538,738.82,738.68,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925107767,0.91095252,739.74,738.65,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925108265,0.91095252,739.84,738.73,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925108665,0.23555053,739.47,738.74,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925108868,0.91095252,739.84,738.73,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925109065,0.23553539,739.29,738.73,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925109269,0.23553539,739.29,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925109470,0.91095252,739.86,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925109667,0.23553618,739.16,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925109870,0.91095252,739.86,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925110170,0.23553618,739.05,738.72,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925110469,0.91095252,739.85,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925110669,0.23553539,738.97,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925110866,0.038,739.84,738.72,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925111065,0.038,739.84,738.55,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925111066,0.038,739.84,738.73,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925111664,0.91095252,739.76,738.64,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925111866,0.91095252,739.78,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925112169,0.23554814,739.49,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925113267,0.23554814,739.49,738.5,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925113268,0.23554814,739.49,738.68,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925116474,0.23554814,739.49,738.69,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925117872,0.23554814,739.49,738.62,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925119272,0.23554814,739.49,738.63,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925119469,0.23554814,739.49,738.64,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925120073,0.23554814,739.49,738.59,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925120673,0.23554814,739.49,738.61,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925120972,0.23554814,739.49,738.73,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925121375,0.23554814,739.49,738.72,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925121675,0.23554814,739.49,738.97,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925124577,0.038,739.48,738.99,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925125479,0.038,739.48,739.0,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925128283,0.038,739.48,739.01,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925128980,0.038,739.48,739.0,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925129481,0.038,739.48,738.99,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925129883,0.038,739.48,738.63,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925129884,0.038,739.48,739.0,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925130387,0.038,739.48,738.9,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925130587,0.038,739.48,738.89,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925131988,0.038,739.48,738.9,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925134088,0.038,739.48,738.88,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925134288,0.038,739.48,738.76,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925134691,0.038,739.48,738.77,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925135690,0.23554814,739.49,738.77,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925136191,0.23554814,739.49,738.78,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925137492,0.23554814,739.49,738.79,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925137693,0.23554814,739.49,738.78,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925138694,0.038,739.48,738.78,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925138888,0.038,739.48,738.77,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925139089,0.038,739.48,738.76,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925139696,0.038,739.48,738.68,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925139890,0.038,739.48,738.63,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925142393,0.038,739.48,738.62,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925142593,0.94895252,739.48,738.63,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925142798,0.91095252,739.44,738.59,0.90614978]
["bitfinex-derivatives","BNBF0:USTF0",1752925143093,0.91042956,739.44,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925143392,0.91042956,739.45,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925144396,0.91042956,739.45,738.58,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925144697,0.91042956,739.45,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925145196,0.91042956,739.44,738.58,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925145497,0.91042956,739.45,738.58,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925145998,0.91042956,739.44,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925146398,0.91042956,739.45,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925146694,0.91042956,739.44,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925146997,0.91042956,739.45,738.59,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925147395,0.91042956,739.45,738.58,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925147698,0.91042956,739.4,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925148596,0.038,739.48,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925148597,0.91042956,739.41,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925149497,0.91042956,739.41,738.53,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925150497,0.91042956,739.42,738.53,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925151301,0.91042956,739.42,738.37,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925151302,0.91042956,739.41,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925151502,0.91042956,739.42,738.53,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925152301,0.038,739.48,737.61,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925152302,0.91042956,739.4,738.55,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925152503,0.91042956,739.41,738.55,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925153399,0.91042956,739.41,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925154198,0.91042956,739.41,738.55,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925154402,0.91042956,739.42,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925154898,0.91042956,739.41,738.55,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925155603,0.91042956,739.43,738.55,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925155903,0.91042956,739.43,738.56,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925156404,0.91042956,739.44,738.56,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925156801,0.91042956,739.44,738.57,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925157302,0.91042956,739.45,738.57,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925157605,0.91042956,739.43,738.58,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925157801,0.91042956,739.42,738.58,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925158101,0.91042956,739.42,738.57,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925159202,0.91042956,739.43,738.57,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925159603,0.91042956,739.44,738.56,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925161009,0.91042956,739.47,738.54,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925161409,0.91042956,739.47,738.53,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925161708,0.91042956,739.33,738.39,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925162204,0.91042956,739.34,738.39,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925162707,0.91042956,739.33,738.39,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925163205,0.91042956,739.34,738.39,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925164308,0.91042956,739.33,738.37,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925165213,0.91042956,739.33,738.36,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925165913,0.91042956,739.34,738.37,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925166209,0.91042956,739.34,738.36,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925167315,0.91042956,739.35,738.36,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925167715,0.91042956,739.36,738.35,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925167911,0.91042956,739.36,738.36,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925168212,0.91042956,739.36,738.35,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925169916,0.037,739.35,738.35,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925170911,0.94742956,739.35,738.36,0.90781719]
["bitfinex-derivatives","BNBF0:USTF0",1752925171316,0.9448411,739.35,738.36,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925171612,0.037,739.35,738.49,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925173611,0.037,739.35,738.5,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925173815,0.037,739.35,738.51,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925174512,0.037,739.35,738.52,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925174715,0.037,739.35,737.67,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925174716,0.037,739.35,738.51,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925175716,0.037,739.35,738.5,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925176818,0.037,739.35,738.51,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925177117,0.037,739.35,738.5,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925177517,0.037,739.35,737.65,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925177518,0.037,739.35,738.51,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925180119,0.037,739.35,738.52,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925181221,0.037,739.35,737.71,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925181222,0.037,739.35,738.49,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925181419,0.037,739.35,738.5,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925181622,0.037,739.35,738.46,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925181820,0.037,739.35,738.45,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925182221,0.037,739.35,738.46,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925182421,0.037,739.35,738.45,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925182921,0.037,739.35,738.44,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925183223,0.037,739.35,738.45,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925184325,0.037,739.35,738.46,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925185323,0.037,739.35,738.47,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925185526,0.037,739.35,738.42,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925185724,0.037,739.35,738.41,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925186327,0.9078411,739.34,738.36,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925186827,0.9078411,739.3,738.33,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925187326,0.9078411,739.29,738.34,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925187628,0.9078411,739.27,738.31,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925187922,0.9078411,739.21,738.25,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925188127,0.9078411,739.21,738.26,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925188327,0.9078411,739.2,738.26,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925188628,0.9078411,739.21,738.26,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925189027,0.9078411,739.21,738.27,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925189224,0.9078411,739.2,738.29,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925189524,0.9078411,739.2,738.28,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925190428,0.9078411,739.19,738.3,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925191228,0.9078411,739.18,738.31,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925191629,0.9078411,739.15,738.3,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925192124,0.9078411,739.09,738.35,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925192325,0.9078411,739.08,738.36,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925192526,0.9078411,739.09,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925193325,0.9078411,739.07,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925193523,0.9078411,739.08,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925194125,0.9078411,739.07,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925194425,0.9078411,739.08,738.39,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925196227,0.9078411,739.07,738.39,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925197233,0.9078411,739.09,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925197534,0.9078411,739.2,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925198034,0.037,739.19,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925198432,0.9448411,739.19,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925198631,0.9448411,739.19,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925199334,0.9448411,739.19,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925201033,0.9448411,739.19,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925201734,0.9448411,739.19,737.24,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925201735,0.9448411,739.19,738.36,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925201930,0.037,739.19,738.36,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925202432,0.037,739.19,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925202934,0.9078411,739.18,738.38,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925204336,0.9078411,739.15,738.4,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925205237,0.9078411,739.16,738.39,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925206433,0.9078411,739.16,738.4,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925208937,0.9078411,739.16,738.39,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925209241,0.9078411,739.16,738.4,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925209442,0.9078411,739.15,738.39,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925210346,0.9078411,739.14,738.39,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925210742,0.037,739.19,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925210743,0.9078411,739.11,738.37,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925211142,0.9078411,739.05,738.31,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925211546,0.9078411,739.03,738.32,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925211749,0.9078411,738.91,738.2,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925212145,0.9078411,738.91,738.19,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925213347,0.9078411,738.92,738.19,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925213850,0.9078411,738.98,738.16,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925214150,0.9078411,738.98,738.15,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925216248,0.9078411,738.99,738.15,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925216547,0.037,739.19,736.7,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925216548,0.9078411,739.04,738.2,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925221452,0.9078411,739.03,738.2,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925221651,0.037,739.19,738.4,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925223756,0.9078411,739.16,738.44,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925224153,0.9078411,739.16,738.45,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925224454,0.9078411,739.15,738.45,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925224657,0.037,739.19,737.58,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925224658,0.9078411,739.16,738.44,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925225457,0.9078411,739.16,738.45,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925226654,0.23554814,739.49,738.73,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925226859,0.23554814,739.49,738.76,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925227058,0.23554814,739.49,738.77,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925227255,0.23554814,739.49,738.83,0.90548653]
["bitfinex-derivatives","BNBF0:USTF0",1752925227455,0.23554814,739.49,738.67,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925228059,0.23554814,739.49,738.66,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925228263,0.23554814,739.49,738.64,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925228760,0.23554814,739.49,738.61,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925229058,0.23554814,739.49,738.6,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925229260,0.23554814,739.49,738.58,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925229558,0.037,739.48,738.58,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925229755,0.037,739.48,738.39,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925229756,0.037,739.48,738.56,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925229960,0.037,739.48,738.55,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925230256,0.037,739.48,738.54,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925231256,0.037,739.48,738.53,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925231760,0.037,739.48,738.44,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925231958,0.037,739.48,738.46,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925232357,0.037,739.48,738.49,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925232557,0.9448411,739.48,738.53,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925233158,0.037,739.48,738.52,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925234162,0.037,739.48,738.51,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925234862,0.037,739.48,738.52,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925235157,0.037,739.48,738.48,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925235658,0.037,739.48,738.49,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925236260,0.037,739.48,738.48,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925236765,0.037,739.48,738.46,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925238760,0.037,739.48,738.45,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925239360,0.037,739.48,737.67,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925239361,0.037,739.48,738.43,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925240062,0.037,739.48,738.41,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925240265,0.037,739.48,738.42,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925240464,0.037,739.48,738.41,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925241061,0.037,739.48,738.42,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925241366,0.037,739.48,738.43,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925241662,0.23554814,739.49,738.48,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925241866,0.23554814,739.49,738.47,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925242362,0.23554814,739.49,738.44,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925244970,0.037,739.48,738.44,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925245268,0.037,739.48,738.45,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925246669,0.037,739.48,738.47,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925246864,0.037,739.48,738.49,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925247370,0.037,739.48,738.5,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925247769,0.037,739.48,738.49,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925247970,0.037,739.48,738.41,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925248266,0.037,739.48,738.48,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925248565,0.037,739.48,738.5,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925249171,0.037,739.48,738.49,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925250569,0.037,739.48,738.51,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925250766,0.037,739.48,738.52,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925251064,0.037,739.48,738.51,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925251269,0.037,739.48,738.5,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925251669,0.037,739.48,738.41,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925253271,0.037,739.48,738.39,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925253868,0.037,739.48,738.17,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925253869,0.037,739.48,738.47,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925254072,0.037,739.48,738.48,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925254369,0.037,739.48,738.47,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925255170,0.037,739.48,738.46,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925256271,0.037,739.48,737.36,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925256272,0.037,739.48,738.45,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925257971,0.037,739.48,738.47,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925258571,0.23552821,739.23,738.47,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925259173,0.037,739.48,738.46,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925259476,0.23548518,739.3,738.47,0.93559774]
["bitfinex-derivatives","BNBF0:USTF0",1752925259674,0.23548518,739.3,738.45,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925259877,0.23548518,739.3,738.46,0.93561819]
["bitfinex-derivatives","BNBF0:USTF0",1752925260176,0.23548518,739.3,738.47,0.93561819]
["bitfinex-derivatives","BNBF0:USTF0",1752925260377,0.23548518,739.3,738.74,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925261576,0.23548518,739.3,738.73,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925261877,0.23548518,739.3,738.53,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925261878,0.23548518,739.3,738.93,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925262079,0.23548518,739.3,739.01,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925262375,0.23548518,739.3,738.99,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925263380,0.23548518,739.3,738.93,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925264384,0.23548518,739.3,738.92,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925265282,0.23548518,739.3,738.93,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925266382,0.23548518,739.3,738.94,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925266583,0.23548518,739.3,738.93,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925266880,0.23548518,739.3,738.92,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925267486,0.23548518,739.3,738.91,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925268186,0.23548518,739.3,738.92,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925268483,0.23548518,739.3,738.91,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925268881,0.23548518,739.3,738.8,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925270182,0.037,739.29,738.8,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925270385,0.037,739.29,738.79,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925271186,0.037,739.29,738.69,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925271386,0.037,739.29,738.71,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925271586,0.037,739.29,738.72,0.93259336]
["bitfinex-derivatives","BNBF0:USTF0",1752925271781,0.037,739.29,738.73,0.93259336]
["bitfinex-derivatives","BNBF0:USTF0",1752925271981,0.037,739.29,738.72,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925272281,0.037,739.29,738.74,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925272485,0.037,739.29,738.75,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925272681,0.037,739.29,738.76,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925272986,0.037,739.29,738.77,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925273286,0.037,739.29,738.78,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925273485,0.037,739.29,738.79,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925273682,0.037,739.29,738.8,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925273880,0.037,739.29,738.81,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925274085,0.037,739.29,738.82,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925274286,0.037,739.29,738.83,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925274587,0.037,739.29,738.84,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925274785,0.037,739.29,738.85,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925275081,0.037,739.29,738.86,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925275283,0.037,739.29,738.87,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925275486,0.037,739.29,738.88,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925275786,0.037,739.29,738.89,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925276086,0.037,739.29,738.9,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925276285,0.037,739.29,738.91,0.93234574]
["bitfinex-derivatives","BNBF0:USTF0",1752925276485,0.037,739.29,738.77,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925276785,0.037,739.29,738.78,0.93177125]
["bitfinex-derivatives","BNBF0:USTF0",1752925277088,0.037,739.29,738.82,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925277288,0.037,739.29,738.83,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925277485,0.037,739.29,738.82,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925277786,0.037,739.29,738.83,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925278190,0.037,739.29,738.82,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925278492,0.037,739.29,738.99,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925279389,0.037,739.29,739.06,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925279587,0.037,739.29,739.05,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925279788,0.037,739.29,739.01,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925281290,0.037,739.29,739.02,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925281489,0.037,739.29,739.01,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925281793,0.037,739.29,739.02,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925282290,0.037,739.29,738.97,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925284193,0.037,739.29,738.98,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925285293,0.037,739.29,738.99,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925286094,0.037,739.29,737.65,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925286095,0.037,739.29,739.0,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925287394,0.037,739.29,739.19,0.89935852]
["bitfinex-derivatives","BNBF0:USTF0",1752925288295,0.037,739.29,739.0,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925288996,0.037,739.29,739.19,0.89932506]
["bitfinex-derivatives","BNBF0:USTF0",1752925289294,0.037,739.29,739.0,1.20803754]
["bitfinex-derivatives","BNBF0:USTF0",1752925290097,0.037,739.29,738.81,1.81440857]
["bitfinex-derivatives","BNBF0:USTF0",1752925290394,0.037,739.29,738.05,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925290696,0.037,739.29,738.06,1.49816217]
["bitfinex-derivatives","BNBF0:USTF0",1752925290899,0.037,739.29,739.17,0.89933398]
["bitfinex-derivatives","BNBF0:USTF0",1752925291693,0.037,739.29,739.19,0.89933398]
["bitfinex-derivatives","BNBF0:USTF0",1752925292193,0.037,739.29,739.21,0.89933398]
["bitfinex-derivatives","BNBF0:USTF0",1752925293193,0.037,739.29,739.22,0.89933398]
["bitfinex-derivatives","BNBF0:USTF0",1752925293993,0.037,739.29,739.21,0.89933398]
["bitfinex-derivatives","BNBF0:USTF0",1752925294197,0.037,739.29,739.22,0.89933398]
["bitfinex-derivatives","BNBF0:USTF0",1752925296198,0.037,739.29,739.17,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925297300,0.2353721,739.48,739.28,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925297500,0.2353721,739.48,739.25,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925298101,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925298298,0.2353721,739.48,739.28,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925298499,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925298702,0.2353721,739.48,739.2,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925298899,0.2353721,739.48,739.13,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925299202,0.2353721,739.48,739.07,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925299402,0.2353721,739.48,739.08,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925300004,0.2353721,739.48,739.07,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925300205,0.2353721,739.48,739.08,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925300603,0.037,739.47,739.08,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925301100,0.037,739.47,739.07,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925301503,0.037,739.47,739.08,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925301805,0.037,739.47,738.95,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925302303,0.037,739.47,738.96,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925303306,0.037,739.47,738.97,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925304103,0.037,739.47,738.98,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925305403,0.037,739.47,738.99,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925306310,0.037,739.47,739.01,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925307110,0.037,739.47,739.02,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925308211,0.037,739.47,737.93,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925308212,0.037,739.47,739.04,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925308511,0.037,739.47,739.05,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925309213,0.037,739.47,739.06,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925309928,0.037,739.47,739.07,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925310118,0.037,739.47,739.08,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925311313,0.037,739.47,739.09,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925311613,0.2353721,739.48,739.09,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925311813,0.2353721,739.48,739.13,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925312309,0.2353721,739.48,739.14,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925312708,0.2353721,739.48,739.15,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925313410,0.2353721,739.48,739.17,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925314210,0.2353721,739.48,739.18,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925316013,0.2353721,739.48,739.19,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925316211,0.2353721,739.48,739.2,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925316911,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925317215,0.2353721,739.48,739.22,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925318016,0.2353721,739.48,739.1,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925318017,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925319119,0.2353721,739.48,739.16,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925321619,0.2353721,739.48,739.14,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925324215,0.2353721,739.48,739.15,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925325520,0.2353721,739.48,739.14,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925328823,0.2353721,739.48,739.15,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925329022,0.2353721,739.48,739.17,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925329219,0.2353721,739.48,739.2,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925330218,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925331621,0.2353721,739.48,739.2,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925331919,0.2353721,739.48,739.22,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925334124,0.2353721,739.48,739.2,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925334424,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925334620,0.2353721,739.48,739.22,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925335124,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925335320,0.2353721,739.48,739.23,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925335520,0.2353721,739.48,738.41,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925335521,0.2353721,739.48,739.18,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925335821,0.2353721,739.48,739.17,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925336424,0.2353721,739.48,739.18,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925339628,0.2353721,739.48,739.19,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925340525,0.2353721,739.48,739.2,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925341428,0.2353721,739.48,739.21,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925341627,0.2353721,739.48,739.08,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925342625,0.2353721,739.48,739.09,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925345330,0.2353721,739.48,739.12,0.90041739]
["bitfinex-derivatives","BNBF0:USTF0",1752925345532,0.2353721,739.48,739.12,0.37707772]
["bitfinex-derivatives","BNBF0:USTF0",1752925345828,0.2353721,739.48,738.99,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925346234,0.2353721,739.48,738.96,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925346431,0.2353721,739.48,738.9,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925346631,0.2353721,739.48,738.74,1.79866797]
["bitfinex-derivatives","BNBF0:USTF0",1752925346632,0.2353721,739.48,738.91,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925346831,0.2353721,739.48,738.98,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925347036,0.2353721,739.48,738.95,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925347234,0.2353721,739.48,738.94,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925348136,0.2353721,739.48,738.93,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925348833,0.2353721,739.48,738.83,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925349538,0.2353721,739.48,738.81,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925350037,0.2353721,739.48,738.79,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925350234,0.2353721,739.48,738.78,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925350431,0.2353721,739.48,738.77,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925351738,0.2353721,739.48,738.89,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925352336,0.2353721,739.48,738.88,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925352536,0.2353721,739.48,738.89,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925353241,0.2353721,739.48,738.88,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925353436,0.2353721,739.48,738.89,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925353740,0.2353721,739.48,738.88,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925354443,0.2353721,739.48,738.89,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925355540,0.2353721,739.48,738.91,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925356240,0.2353721,739.48,738.9,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925356542,0.2353721,739.48,738.92,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925358138,0.2353721,739.48,738.93,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925358637,0.2353721,739.48,738.94,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925358839,0.2353721,739.48,738.93,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925360339,0.2353721,739.48,738.92,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925363347,0.2353721,739.48,738.91,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925363647,0.2353721,739.48,738.79,1.79866797]
["bitfinex-derivatives","BNBF0:USTF0",1752925363648,0.037,739.47,738.92,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925364346,0.037,739.47,738.91,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925364544,0.037,739.47,738.92,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925365247,0.037,739.47,738.91,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925365442,0.037,739.47,738.92,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925367047,0.037,739.47,738.87,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925367548,0.037,739.47,738.83,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925367755,0.037,739.47,738.8,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925368252,0.037,739.47,738.79,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925371049,0.037,739.47,738.63,1.79866797]
["bitfinex-derivatives","BNBF0:USTF0",1752925371050,0.037,739.47,738.78,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925371750,0.037,739.47,738.79,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925374353,0.037,739.47,738.78,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925374855,0.037,739.47,738.79,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925375353,0.037,739.47,738.78,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925377058,0.037,739.47,738.8,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925377558,0.037,739.47,738.85,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925378457,0.037,739.47,738.84,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925379760,0.037,739.47,738.83,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925380358,0.037,739.47,738.84,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925380962,0.037,739.47,738.81,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925382663,0.037,739.47,738.8,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925386263,0.037,739.47,738.81,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925386668,0.2353721,739.48,738.81,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925386863,0.2353721,739.48,738.8,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925387866,0.2353721,739.48,738.82,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925388966,0.2353721,739.48,738.81,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925390162,0.2353721,739.48,738.84,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925390369,0.037,739.47,738.84,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925391366,0.037,739.47,738.85,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925391866,0.037,739.47,738.74,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925392268,0.037,739.47,738.75,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925393369,0.037,739.47,738.76,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925394567,0.037,739.47,738.75,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925395166,0.037,739.47,738.76,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925395373,0.037,739.47,738.05,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925395374,0.037,739.47,738.75,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925395669,0.037,739.47,738.76,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925397471,0.037,739.47,738.77,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925398775,0.037,739.47,738.78,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925399073,0.037,739.47,738.72,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925399774,0.037,739.47,737.37,6.04802858]
["bitfinex-derivatives","BNBF0:USTF0",1752925399775,0.90382722,739.44,738.57,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925401476,0.90382722,739.43,738.56,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925401779,0.037,739.47,738.68,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925402375,0.037,739.47,738.67,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925402577,0.90382722,739.45,738.61,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925403082,0.90382722,739.46,738.6,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925403477,0.94082722,739.47,738.59,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925403675,0.90382722,739.45,738.57,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925404178,0.037,739.47,738.53,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925404378,0.037,739.47,738.56,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925404581,0.037,739.47,738.55,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925404778,0.037,739.47,738.54,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925405480,0.037,739.47,738.76,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925410187,0.037,739.47,738.75,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925411291,0.2353721,739.48,738.75,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925411790,0.2353721,739.48,738.53,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925411791,0.2353721,739.48,738.77,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925411992,0.90382722,739.47,738.73,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925412190,0.90382722,739.41,738.71,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925412393,0.2353721,739.48,738.67,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925412394,0.90382722,739.38,738.67,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925413090,0.90382722,739.38,738.66,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925413796,0.90382722,739.33,738.61,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925414392,0.90382722,739.33,737.43,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925414393,0.90382722,739.34,738.6,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925414592,0.90382722,739.34,738.59,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925415194,0.037,739.37,738.56,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925415195,0.90382722,739.33,738.56,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925415497,0.90382722,739.33,737.39,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925415498,0.90382722,739.31,738.54,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925416294,0.90382722,739.34,738.52,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925416495,0.90382722,739.34,738.51,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925416992,0.90382722,739.3,738.47,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925417193,0.90382722,739.3,738.44,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925417393,0.90382722,739.26,738.4,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925417594,0.90382722,739.26,738.24,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925417595,0.90382722,739.25,738.41,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925418194,0.90382722,739.27,738.4,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925418399,0.90382722,739.27,738.39,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925418896,0.037,739.37,738.38,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925418897,0.90382722,739.29,738.38,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925419198,0.90382722,739.31,738.36,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925420096,0.90382722,739.31,738.02,1.79866797]
["bitfinex-derivatives","BNBF0:USTF0",1752925420097,0.90382722,739.32,738.35,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925420804,0.037,739.37,738.35,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925420805,0.90382722,739.34,738.35,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925420998,0.037,739.37,738.28,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925421198,0.037,739.37,738.27,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925421799,0.037,739.37,738.28,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925422204,0.037,739.37,738.27,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925422500,0.037,739.37,738.36,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925424605,0.037,739.37,738.37,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925426108,0.037,739.37,738.41,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925430412,0.037,739.37,738.42,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925430813,0.037,739.37,738.44,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925434616,0.037,739.37,738.48,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925437111,0.037,739.37,738.47,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925437816,0.037,739.37,738.46,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925438017,0.037,739.37,738.47,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925439416,0.037,739.37,738.46,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925439716,0.037,739.37,738.47,0.90724748]
["bitfinex-derivatives","BNBF0:USTF0",1752925440115,0.037,739.37,738.31,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925440319,0.037,739.37,738.47,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925440614,0.037,739.37,738.45,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925440814,0.037,739.37,738.43,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925441015,0.037,739.37,738.42,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925441416,0.037,739.37,738.43,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925442117,0.90855512,739.31,738.34,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925442718,0.90855512,739.31,738.35,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925442916,0.90855512,739.36,738.32,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925443119,0.037,739.37,738.32,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925443517,0.94555512,739.37,738.31,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925444118,0.90855512,739.37,738.31,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925445318,0.90855512,739.37,738.32,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925445622,0.90855512,739.38,738.33,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925445822,0.90855512,739.4,738.37,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925446020,0.90855512,739.44,738.39,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925446623,0.90855512,739.43,738.39,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925446824,0.90855512,739.42,738.4,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925447024,0.90855512,739.41,738.4,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925447624,0.037,739.4,738.4,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925448123,0.94555512,739.4,738.41,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925448720,0.90855512,739.39,738.42,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925449220,0.90855512,739.37,738.42,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925449725,0.90855512,739.38,738.43,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925450126,0.90855512,739.36,738.44,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925451526,0.90855512,739.36,738.45,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925451727,0.90855512,739.35,738.44,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925452027,0.037,739.4,738.53,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925452227,0.037,739.4,738.54,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925452926,0.94555512,739.4,738.57,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925453126,0.037,739.4,738.54,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925453524,0.037,739.4,738.56,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925454130,0.037,739.4,738.6,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925455226,0.037,739.4,738.61,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925456130,0.037,739.4,738.62,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925457132,0.037,739.4,738.67,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925457332,0.037,739.4,738.72,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925458132,0.037,739.4,738.73,0.9041255]
["bitfinex-derivatives","BNBF0:USTF0",1752925458429,0.037,739.4,738.55,1.19911198]
["bitfinex-derivatives","BNBF0:USTF0",1752925458430,0.037,739.4,737.6,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925458632,0.037,739.4,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925459133,0.037,739.4,737.61,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925459134,0.037,739.4,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925459829,0.037,739.4,738.6,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925459830,0.037,739.4,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925460132,0.037,739.4,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925461938,0.037,739.4,738.75,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925462935,0.037,739.4,738.74,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925463238,0.037,739.4,738.73,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925467039,0.037,739.4,738.74,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925469542,0.037,739.4,738.75,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925469742,0.037,739.4,737.72,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925469743,0.037,739.4,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925470041,0.037,739.4,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925470341,0.037,739.4,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925470738,0.037,739.4,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925470943,0.037,739.4,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925471636,0.037,739.4,738.58,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925471637,0.037,739.4,738.75,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925472037,0.037,739.4,737.35,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925472038,0.037,739.4,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925473141,0.037,739.4,738.64,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925473741,0.91081191,739.45,738.64,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925474642,0.91081191,739.45,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925475040,0.2353721,739.48,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925475041,0.91081191,739.46,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925476946,0.91081191,739.47,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925477646,0.037,739.46,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925477847,0.037,739.46,738.65,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925478648,0.23558402,739.26,738.65,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925479149,0.23558402,739.26,738.7,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925479947,0.23558402,739.26,738.71,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925480147,0.23558402,739.26,738.78,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925480448,0.23558402,739.26,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925481248,0.23558402,739.26,738.78,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925481448,0.23558402,739.26,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925482053,0.23558402,739.26,738.9,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925482249,0.23558402,739.26,738.91,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925482450,0.23558402,739.26,738.9,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925483654,0.23558402,739.26,738.89,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925485951,0.23558402,739.26,738.88,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925488954,0.23558402,739.26,738.91,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925489555,0.23558402,739.26,738.89,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925490456,0.23558402,739.26,738.88,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925490854,0.23558402,739.26,738.89,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925491357,0.23558402,739.26,738.88,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925491960,0.23558402,739.26,738.92,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925493359,0.23558402,739.26,738.91,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925493559,0.23558402,739.26,738.89,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925494259,0.23558402,739.26,738.93,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925494455,0.23558402,739.26,738.92,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925494859,0.23558402,739.26,738.93,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925495356,0.23558402,739.26,738.91,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925495960,0.23558402,739.26,738.85,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925496157,0.23558402,739.26,738.83,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925496859,0.23558402,739.26,738.79,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925497960,0.23558402,739.26,738.8,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925498362,0.23558402,739.26,738.64,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925501067,0.23558402,739.26,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925502160,0.23558402,739.26,738.7,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925502661,0.23558402,739.26,738.71,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925502861,0.23558402,739.26,738.74,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925503860,0.23558402,739.26,738.75,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925504464,0.23558402,739.26,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925505263,0.23558402,739.26,738.59,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925505264,0.23558402,739.26,738.82,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925505667,0.23558402,739.26,738.8,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925506168,0.23558402,739.26,738.74,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925507170,0.23558402,739.26,738.73,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925507465,0.23558402,739.26,738.74,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925509172,0.23558402,739.26,738.75,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925509469,0.037,739.25,738.75,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925511369,0.037,739.25,738.76,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925512171,0.037,739.25,738.6,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925512471,0.037,739.25,738.61,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925515076,0.037,739.25,738.64,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925517880,0.037,739.25,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925518174,0.037,739.25,738.64,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925518478,0.037,739.25,738.63,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925518976,0.037,739.25,738.64,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925521982,0.037,739.25,738.78,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925524484,0.037,739.25,738.77,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925524684,0.037,739.25,738.78,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925524987,0.037,739.25,738.8,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925525285,0.037,739.25,738.79,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925525584,0.037,739.25,738.85,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925526380,0.037,739.25,738.86,0.9059006]
["bitfinex-derivatives","BNBF0:USTF0",1752925526581,0.037,739.25,738.72,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925526785,0.037,739.25,738.6,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925527080,0.037,739.25,737.72,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925527081,0.037,739.25,738.68,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925527481,0.037,739.25,738.69,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925527886,0.037,739.25,738.67,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925530882,0.037,739.25,738.66,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925531886,0.037,739.25,738.67,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925532188,0.037,739.25,738.7,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925532386,0.037,739.25,738.71,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925532585,0.23558402,739.26,738.71,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925534888,0.23558402,739.26,738.64,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925535184,0.037,739.25,738.64,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925536884,0.037,739.25,738.66,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925537288,0.037,739.25,738.67,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925537489,0.037,739.25,738.66,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925538587,0.037,739.25,738.64,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925540394,0.037,739.25,738.65,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925540996,0.037,739.25,738.72,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925541492,0.037,739.25,738.73,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925543397,0.037,739.25,738.74,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925543597,0.037,739.25,738.73,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925544393,0.037,739.25,738.74,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925546500,0.037,739.25,738.75,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925546797,0.037,739.25,738.76,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925547900,0.037,739.25,738.77,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925548403,0.037,739.25,738.84,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925549002,0.037,739.25,738.85,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925551000,0.037,739.25,738.86,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925552103,0.037,739.25,738.74,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925552104,0.037,739.25,738.85,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925552699,0.037,739.25,738.69,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925557304,0.037,739.25,738.68,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925559010,0.037,739.25,738.69,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925560210,0.23558402,739.26,738.69,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925562110,0.23558402,739.26,738.6,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925562516,0.23558402,739.26,738.67,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925563014,0.037,739.25,738.67,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925563814,0.037,739.25,738.69,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925564415,0.037,739.25,738.72,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925565320,0.037,739.25,738.71,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925566319,0.037,739.25,738.72,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925567020,0.037,739.25,738.73,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925567516,0.037,739.25,737.76,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752925567517,0.037,739.25,738.74,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925567915,0.037,739.25,738.76,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925568116,0.037,739.25,738.77,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925569621,0.037,739.25,738.76,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925569921,0.037,739.25,738.77,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925572018,0.037,739.25,738.63,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925572019,0.037,739.25,738.88,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925573618,0.037,739.25,738.89,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925573821,0.037,739.25,738.9,1.20786746]
["bitfinex-derivatives","BNBF0:USTF0",1752925574015,0.037,739.25,738.76,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925574419,0.037,739.25,738.77,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925576423,0.037,739.25,738.78,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925576723,0.037,739.25,738.77,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925576918,0.037,739.25,738.78,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925577523,0.037,739.25,738.76,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925578521,0.037,739.25,738.78,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925579423,0.037,739.25,738.79,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925579826,0.037,739.25,738.51,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925580026,0.23549076,739.23,738.52,1.49563075]
["bitfinex-derivatives","BNBF0:USTF0",1752925580227,0.23549076,739.23,738.85,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925580432,0.23549076,739.23,738.87,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925580932,0.23549076,739.23,738.89,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925581130,0.23549076,739.23,738.9,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925581433,0.23549076,739.23,738.93,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925581733,0.23549076,739.23,738.94,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925582133,0.037,739.25,738.94,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925582331,0.037,739.25,739.02,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925582736,0.037,739.25,739.05,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925584232,0.037,739.25,739.04,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925585036,0.037,739.25,738.94,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925585435,0.037,739.25,738.95,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925585637,0.037,739.25,738.96,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925586035,0.037,739.25,738.97,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925586234,0.037,739.25,738.96,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925586844,0.037,739.25,739.1,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925587140,0.037,739.25,739.13,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925587341,0.037,739.25,739.11,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925587538,0.037,739.25,739.1,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925587735,0.037,739.25,739.15,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925587938,0.037,739.25,739.07,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925588138,0.23539757,739.32,739.06,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925588337,0.23539757,739.32,739.07,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925591040,0.23539757,739.32,739.05,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925591244,0.23539757,739.32,739.03,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925591441,0.23539757,739.32,739.0,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925592145,0.23539757,739.32,739.01,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925592445,0.23539757,739.32,739.3,0.90388294]
["bitfinex-derivatives","BNBF0:USTF0",1752925592643,0.23539757,739.32,739.29,0.90388294]
["bitfinex-derivatives","BNBF0:USTF0",1752925593344,0.23539757,739.32,739.31,0.90388294]
["bitfinex-derivatives","BNBF0:USTF0",1752925593549,0.23539757,739.32,739.04,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925594149,0.23539757,739.32,739.28,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925596146,0.23539757,739.32,739.27,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925596350,0.23539757,739.32,739.28,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925597348,0.23539757,739.32,739.29,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925597553,0.23539757,739.32,739.28,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925597853,0.23539757,739.32,739.25,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925598754,0.23539757,739.32,739.27,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925602055,0.23539757,739.32,739.22,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925602854,0.23539757,739.32,739.24,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925603052,0.23539757,739.32,739.25,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925603257,0.23539757,739.32,739.23,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925604859,0.23539757,739.32,739.2,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925607862,0.23539757,739.32,739.19,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925608564,0.23539757,739.32,739.18,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925608763,0.23539757,739.32,739.17,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925609165,0.23539757,739.32,739.16,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925609459,0.23539757,739.32,739.19,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925609660,0.23539757,739.32,739.26,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925610259,0.23539757,739.32,739.24,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925610461,0.23539757,739.32,739.21,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925610659,0.23539757,739.32,739.2,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925611159,0.23539757,739.32,739.03,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925611160,0.23539757,739.32,739.18,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925612058,0.23539757,739.32,739.08,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925617468,0.23539757,739.32,739.09,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925619173,0.23539757,739.32,739.08,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925620370,0.23539757,739.32,739.09,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925620571,0.23539757,739.32,739.1,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925621372,0.23539757,739.32,739.09,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925622172,0.23539757,739.32,737.99,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925622173,0.23539757,739.32,739.19,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925622674,0.23539757,739.32,739.18,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925624969,0.23539757,739.32,739.17,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925627071,0.23539757,739.32,739.18,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925627575,0.23539757,739.32,739.19,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925629979,0.23539757,739.32,739.2,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925630879,0.23539757,739.32,739.21,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925631481,0.23539757,739.32,739.23,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925632277,0.23539757,739.32,739.21,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925633182,0.23539757,739.32,739.22,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925633378,0.23539757,739.32,739.08,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925633582,0.23539757,739.32,739.06,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925634284,0.23539757,739.32,739.04,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925634481,0.23539757,739.32,739.0,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925635084,0.23539757,739.32,738.99,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925635981,0.23539757,739.32,739.01,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925636181,0.23539757,739.32,739.03,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925637685,0.23539757,739.32,739.02,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925637885,0.23539757,739.32,739.01,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925638584,0.23539757,739.32,739.0,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925639389,0.23539757,739.32,739.01,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925639687,0.23539757,739.32,738.97,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925639888,0.23539757,739.32,738.98,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925640289,0.23539757,739.32,738.95,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925642190,0.23539757,739.32,738.94,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925644689,0.23539757,739.32,738.92,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925645088,0.23539757,739.32,738.93,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925646091,0.23539757,739.32,738.01,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925646092,0.23539757,739.32,738.9,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925647292,0.23539757,739.32,738.91,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925648491,0.23539757,739.32,738.82,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925649396,0.23539757,739.32,738.83,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925649592,0.23539757,739.32,738.84,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925650096,0.23539757,739.32,738.83,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925650297,0.23539757,739.32,738.79,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925650594,0.23539757,739.32,738.72,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925651193,0.23539757,739.32,738.69,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925651392,0.23539757,739.32,738.59,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925651598,0.23539757,739.32,738.57,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925651894,0.23539757,739.32,738.52,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925652093,0.23539757,739.32,738.39,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925652293,0.23539757,739.32,738.34,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925652698,0.23539757,739.32,738.3,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925652994,0.23539757,739.32,738.31,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925653299,0.23539757,739.32,737.37,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925653300,0.23539757,739.32,738.3,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925653498,0.23539757,739.32,738.28,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925654199,0.23539757,739.32,738.25,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925654400,0.23539757,739.32,738.23,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925655296,0.23539757,739.32,738.22,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925656198,0.23539757,739.32,738.23,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925656402,0.23539757,739.32,738.22,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925657398,0.23539757,739.32,738.21,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925658498,0.23539757,739.32,738.25,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925658901,0.23539757,739.32,738.28,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925659098,0.23539757,739.32,738.34,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925660304,0.23539757,739.32,738.4,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925662000,0.23539757,739.32,738.48,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925664706,0.23539757,739.32,738.49,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925665704,0.23539757,739.32,738.5,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925666908,0.23539757,739.32,738.52,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925668108,0.23539757,739.32,738.51,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925668810,0.23539757,739.32,738.52,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925669107,0.037,739.31,738.52,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925669508,0.037,739.31,738.45,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925672014,0.037,739.31,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925672214,0.037,739.31,738.25,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925672215,0.037,739.31,738.43,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925673014,0.037,739.31,738.45,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925673314,0.037,739.31,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925674619,0.037,739.31,738.48,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925674814,0.037,739.31,738.46,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925675318,0.037,739.31,738.47,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925676719,0.037,739.31,738.46,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925680920,0.037,739.31,738.47,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925681625,0.037,739.31,738.48,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925681922,0.037,739.31,738.49,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925682622,0.037,739.31,738.5,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925683020,0.037,739.31,738.52,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925684225,0.037,739.31,738.51,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925684722,0.037,739.31,738.37,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925684723,0.037,739.31,738.45,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925685123,0.037,739.31,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925685326,0.037,739.31,738.45,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925685621,0.037,739.31,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925686122,0.037,739.31,738.43,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925686323,0.037,739.31,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925686923,0.037,739.31,738.43,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925687424,0.037,739.31,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925689526,0.037,739.31,738.45,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925690633,0.037,739.31,738.46,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925690929,0.037,739.31,738.45,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925691430,0.037,739.31,738.46,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925691833,0.037,739.31,738.47,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925692235,0.037,739.31,738.46,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925693535,0.037,739.31,738.47,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925694834,0.037,739.31,738.34,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925694835,0.037,739.31,738.42,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925696539,0.037,739.31,738.43,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925698842,0.23539757,739.32,738.43,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925699341,0.23539757,739.32,738.44,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925700040,0.23539757,739.32,738.43,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925700442,0.23539757,739.32,737.4,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925700443,0.23539757,739.32,738.47,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925701242,0.23539757,739.32,738.48,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925702144,1.21441588,739.31,738.35,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925702339,0.23539757,739.32,738.35,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925702340,1.21441588,739.3,738.35,0.90387013]
["bitfinex-derivatives","BNBF0:USTF0",1752925702544,1.21441588,739.29,738.21,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925702844,1.25141588,739.3,738.35,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925703341,1.21441588,739.28,738.35,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925703542,0.037,739.3,738.34,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925704045,0.037,739.3,738.31,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925704545,1.21441588,739.28,738.35,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925704942,1.21441588,739.29,738.34,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925705143,1.25141588,739.3,738.34,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925705347,1.21441588,739.27,738.34,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925705741,1.21441588,739.27,738.32,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925705942,1.21441588,739.21,738.27,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925706447,1.21441588,739.14,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925706643,1.21441588,739.15,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925707145,1.21441588,739.16,738.21,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925707447,1.21441588,739.13,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925707745,1.21441588,739.17,738.2,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925708347,1.21441588,739.15,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925708649,1.21441588,739.18,738.21,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925709244,1.21441588,739.17,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925709650,1.21441588,739.17,738.21,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925710251,1.21441588,739.18,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925710449,1.21441588,739.17,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925711248,1.21441588,739.17,738.23,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925711646,1.21441588,739.2,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925711848,1.21441588,739.22,738.22,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925712052,1.21441588,739.29,738.29,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925712250,0.037,739.3,738.46,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925712749,0.037,739.3,738.5,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925713250,0.037,739.3,738.52,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925714155,0.037,739.3,738.56,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925714356,0.037,739.3,738.59,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925715056,0.037,739.3,738.57,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925715255,0.037,739.3,738.58,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925716157,0.037,739.3,738.55,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925717153,0.037,739.3,738.56,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925717652,0.037,739.3,738.55,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925718257,0.037,739.3,738.57,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925719361,0.037,739.3,738.56,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925720758,0.037,739.3,738.55,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925720958,0.037,739.3,738.56,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925722062,0.037,739.3,738.51,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925723164,0.037,739.3,738.55,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925724263,0.037,739.3,738.56,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925724762,0.037,739.3,738.55,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925724960,0.037,739.3,738.56,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925725664,0.037,739.3,738.59,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925726460,0.23539757,739.32,738.59,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925727060,0.23539757,739.32,738.61,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925728665,0.23539757,739.32,738.64,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925729366,0.23539757,739.32,738.63,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925729866,0.037,739.31,738.63,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925732063,0.037,739.31,738.62,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925732568,0.037,739.31,738.6,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925732769,0.037,739.31,738.62,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925733068,0.037,739.31,738.65,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925733365,0.037,739.31,738.64,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925736371,0.037,739.31,738.63,0.90810187]
["bitfinex-derivatives","BNBF0:USTF0",1752925737167,0.037,739.31,738.45,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925737372,0.037,739.31,738.63,0.90938455]
["bitfinex-derivatives","BNBF0:USTF0",1752925739173,0.037,739.31,738.62,0.90938455]
["bitfinex-derivatives","BNBF0:USTF0",1752925740374,0.037,739.31,738.61,0.90938455]
["bitfinex-derivatives","BNBF0:USTF0",1752925740671,0.037,739.31,738.42,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925740871,0.037,739.31,738.63,0.9092157]
["bitfinex-derivatives","BNBF0:USTF0",1752925741470,0.037,739.31,738.64,0.9092157]
["bitfinex-derivatives","BNBF0:USTF0",1752925741771,0.037,739.31,738.64,0.36999313]
["bitfinex-derivatives","BNBF0:USTF0",1752925742071,0.037,739.31,738.4,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925742274,0.037,739.31,738.39,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925742475,0.037,739.31,738.38,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925742976,0.037,739.31,738.36,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925744574,0.037,739.31,738.41,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925745974,0.23539757,739.32,738.41,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925746273,0.23539757,739.32,738.39,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925747575,0.23539757,739.32,738.4,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925748480,0.037,739.31,738.4,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925749278,0.037,739.31,738.39,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925749779,0.037,739.31,738.4,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925752178,0.037,739.31,738.56,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925752582,0.037,739.31,738.5,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925752982,0.037,739.31,738.53,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925753482,0.037,739.31,738.51,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925754479,0.037,739.31,738.54,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925759290,0.037,739.31,738.49,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925760791,0.037,739.31,738.48,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925760992,0.037,739.31,738.53,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925761187,0.037,739.31,738.54,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925761692,0.037,739.31,738.53,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925761988,0.037,739.31,738.52,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925762285,0.037,739.31,738.51,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925762591,0.037,739.31,738.54,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925763089,0.037,739.31,738.38,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925763993,0.037,739.31,738.36,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925764190,0.037,739.31,738.34,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925764892,0.037,739.31,738.19,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925764893,0.037,739.31,738.32,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925765094,0.037,739.31,738.29,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925765893,1.21441588,739.3,738.22,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925766288,1.21441588,739.29,738.23,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925766588,0.037,739.31,738.24,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925768394,1.25141588,739.31,738.24,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925769293,1.21441588,739.3,738.24,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925769597,0.037,739.31,738.23,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925770092,1.25141588,739.31,738.24,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925770296,1.21441588,739.29,738.25,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925772100,1.21441588,739.3,738.26,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925772500,1.21441588,739.31,738.26,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925773098,1.21441588,739.29,738.27,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925773302,1.21441588,739.27,738.28,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925773503,1.21441588,739.28,738.28,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925774297,0.037,739.27,738.28,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925774701,0.037,739.27,737.58,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925774702,0.037,739.27,738.25,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925775703,0.037,739.27,738.26,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925776400,0.037,739.27,738.25,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925777404,0.037,739.27,738.18,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925778400,0.037,739.27,738.17,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925780001,0.037,739.27,738.18,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925780398,0.037,739.27,738.22,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925781199,0.037,739.27,738.13,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925782405,0.037,739.27,738.12,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925782805,0.2358107,738.99,738.12,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925783001,0.2358107,738.99,738.13,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925784303,0.2358107,738.99,738.14,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925784604,0.2358107,738.99,738.12,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925785904,0.2358107,738.99,738.1,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925786910,0.2358107,738.99,738.11,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925787910,0.2358107,738.99,737.7,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925788306,0.2358107,738.99,737.96,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925789109,1.21441588,738.97,737.63,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925789309,1.21441588,738.96,737.61,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925789610,0.2358107,738.99,737.62,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925789909,1.21441588,738.96,737.63,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925790112,1.21441588,738.95,737.63,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925790312,0.2358107,738.99,737.62,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925790512,1.21441588,738.94,737.67,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925790713,1.21441588,738.97,737.65,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925790913,1.21441588,738.97,737.64,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925791314,0.2358107,738.99,737.64,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925791810,0.2358107,738.99,737.59,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925792210,1.21441588,738.89,737.38,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925792411,1.21441588,738.9,737.34,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925792914,1.21441588,738.9,737.33,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925793115,0.037,738.89,737.33,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925793511,0.037,738.89,737.3,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925794012,0.037,738.89,737.31,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925794417,0.037,738.89,737.3,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925794614,0.037,738.89,736.13,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925794615,0.037,738.89,737.29,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925796418,0.037,738.89,737.28,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925796615,0.037,738.89,737.3,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925797517,0.037,738.89,737.24,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925797720,0.037,738.89,737.23,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925799418,0.037,738.89,737.22,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925799824,0.037,738.89,737.32,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925800924,0.037,738.89,737.28,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925801120,0.037,738.89,737.23,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925801520,0.037,738.89,737.22,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925801721,0.037,738.89,737.42,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925802226,0.037,738.89,737.6,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925802522,0.037,738.89,737.54,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925802825,0.037,738.89,737.53,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925803224,0.037,738.89,737.52,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925804326,0.037,738.89,737.51,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925804521,0.037,738.89,737.5,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925804825,0.037,738.89,737.45,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925805225,0.037,738.89,737.44,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925806622,0.037,738.89,737.45,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925807024,0.037,738.89,737.44,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925807223,0.037,738.89,737.46,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925807929,0.037,738.89,737.49,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925808127,0.2358107,738.99,737.49,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925808825,0.2358107,738.99,737.52,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925809130,0.2358107,738.99,737.51,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925809729,0.2358107,738.99,737.5,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925810230,0.2358107,738.99,737.48,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925810729,0.2358107,738.99,737.47,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925810930,0.037,738.98,737.41,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925811131,0.037,738.98,737.4,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925812130,0.037,738.98,737.29,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925813330,0.037,738.98,737.28,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925813829,0.037,738.98,737.27,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925814530,0.037,738.98,737.24,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925815126,0.037,738.98,737.23,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925815325,0.037,738.98,737.24,0.90476813]
["bitfinex-derivatives","BNBF0:USTF0",1752925816030,0.037,738.98,737.05,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925816230,0.037,738.98,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925816431,0.037,738.98,737.23,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925816631,0.037,738.98,737.2,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925816831,0.037,738.98,737.21,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925817330,0.037,738.98,737.24,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925818332,0.037,738.98,737.31,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925819434,0.037,738.98,737.32,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925820031,0.037,738.98,737.39,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925820334,0.037,738.98,737.4,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925820536,0.037,738.98,737.41,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925820730,0.037,738.98,737.45,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925821129,0.037,738.98,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925821335,0.037,738.98,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925821631,0.037,738.98,737.52,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925821835,0.2358107,738.99,737.52,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925822235,0.2358107,738.99,737.53,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925822931,0.2358107,738.99,737.52,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925823134,0.2358107,738.99,737.51,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925823532,0.2358107,738.99,737.49,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925824332,0.2358107,738.99,737.5,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925824731,0.037,738.98,737.5,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925825532,0.037,738.98,737.51,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925827236,0.037,738.98,737.53,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925828436,0.037,738.98,737.54,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925828634,0.037,738.98,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925829335,0.037,738.98,737.63,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925830336,0.037,738.98,737.64,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925831038,0.037,738.98,737.65,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925831238,0.037,738.98,737.52,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925831239,0.037,738.98,737.66,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925831738,0.037,738.98,737.67,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925831934,0.037,738.98,737.53,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925831935,0.037,738.98,737.66,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925832235,0.037,738.98,737.67,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925832534,0.037,738.98,737.68,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925832933,0.037,738.98,737.67,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925833137,0.037,738.98,737.61,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925833434,0.037,738.98,737.62,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925834040,0.037,738.98,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925835239,0.037,738.98,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925835844,0.2358107,738.99,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925836441,0.2358107,738.99,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925836641,0.2358107,738.99,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925837245,1.21441588,738.97,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925837838,1.21441588,738.98,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925838349,0.2358107,738.99,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925838350,1.25141588,738.97,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925838550,1.21441588,738.95,737.59,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925839246,1.21441588,738.95,737.56,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925839446,1.21441588,738.93,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925840047,1.21441588,738.93,737.56,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925840450,1.21441588,738.91,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925840746,1.21441588,738.95,737.6,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925840951,1.21441588,738.94,737.59,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925841250,1.21441588,738.93,737.6,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925841445,1.21441588,738.91,737.6,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925842246,1.21441588,738.73,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925843147,1.21441588,738.72,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925843350,1.21441588,738.69,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925843647,1.21441588,738.67,737.49,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925844046,1.21441588,738.62,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925844346,1.21441588,738.58,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925844650,1.21441588,738.59,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925844850,1.21441588,738.58,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925845354,1.21441588,738.54,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925846152,1.21441588,738.5,737.48,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925846353,1.21441588,738.48,737.48,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925846551,1.21441588,738.47,737.48,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925846755,1.21441588,738.48,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925847250,1.21441588,738.43,737.48,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925847454,1.21441588,738.38,737.39,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925847655,0.037,738.97,737.37,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925847656,1.21441588,738.4,737.37,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925847952,1.21441588,738.3,737.27,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925848254,1.21441588,738.32,737.28,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925848454,1.21441588,738.28,737.29,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925849154,1.21441588,738.28,737.28,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925850453,1.21441588,738.28,737.29,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925850653,1.21441588,738.28,737.28,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925851054,1.21441588,738.33,737.26,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925851452,1.21441588,738.32,737.25,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925851755,1.21441588,738.32,736.86,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925851756,1.21441588,738.24,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925852152,1.21441588,738.46,737.43,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925852357,1.21441588,738.43,737.4,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925852757,1.21441588,738.44,737.4,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925853356,0.037,738.97,737.39,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925853357,1.21441588,738.46,737.39,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925854256,0.037,738.97,737.35,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925854257,1.21441588,738.57,737.35,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925855261,1.21441588,738.55,737.37,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925855460,1.21441588,738.59,737.42,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925856155,1.21441588,738.6,737.42,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925856855,1.21441588,738.6,737.41,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925857257,1.21441588,738.61,737.41,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925857557,1.21441588,738.6,737.41,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925860459,1.21441588,738.59,737.4,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925860858,1.21441588,738.47,737.45,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925861062,1.21441588,738.5,737.44,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925861363,1.21441588,738.42,737.35,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925861657,1.21441588,738.42,737.36,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925862258,0.2358107,738.99,737.31,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925862259,1.21441588,738.37,737.31,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925862462,1.21441588,738.37,737.3,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925863060,1.21441588,738.36,737.29,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925863363,1.21441588,738.37,737.29,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925864162,1.21441588,738.34,737.24,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925864363,1.21441588,738.35,737.24,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925864859,1.21441588,738.31,737.2,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925865465,1.21441588,738.3,737.21,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925866064,1.21441588,738.3,737.2,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925866262,1.21441588,738.27,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925866962,1.21441588,738.27,737.21,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925867160,1.21441588,738.29,737.21,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925868362,1.21441588,738.29,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925868566,1.21441588,738.27,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925869367,1.21441588,738.28,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925870265,1.21441588,738.29,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925871169,1.21441588,738.31,737.21,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925871465,1.21441588,738.3,737.21,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925872067,1.21441588,738.31,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925872264,1.21441588,738.33,737.22,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925872471,0.037,738.36,737.26,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925872767,0.037,738.36,737.33,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925873172,0.037,738.36,737.25,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925873370,0.037,738.36,737.4,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925874472,0.037,738.36,737.09,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925874473,0.037,738.36,737.42,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925878474,0.037,738.36,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925879476,0.037,738.36,737.47,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925879676,0.037,738.36,737.48,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925879875,0.037,738.36,737.45,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925880778,0.037,738.36,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925881976,0.037,738.36,737.45,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925882179,0.037,738.36,737.32,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925882880,0.037,738.36,737.38,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925883075,0.037,738.36,737.4,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925883277,0.037,738.36,737.44,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925883580,1.21441588,738.6,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925886379,0.037,738.59,737.46,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925886783,0.037,738.59,737.42,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925887382,0.037,738.59,737.44,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925889488,0.037,738.59,737.43,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925889683,0.037,738.59,737.44,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925890091,0.037,738.59,737.43,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925891093,0.037,738.59,737.42,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925891291,1.21441588,738.57,737.38,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925891791,1.21441588,738.58,737.38,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925892291,0.037,738.59,737.52,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925893087,0.037,738.59,737.51,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925893388,0.037,738.59,737.52,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925894989,0.037,738.59,737.51,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925895192,0.037,738.59,737.52,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925896293,0.037,738.59,737.54,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925896491,0.037,738.59,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925897090,0.037,738.59,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925898390,0.037,738.59,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925898695,0.037,738.59,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925902194,0.037,738.59,737.56,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925902892,0.037,738.59,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925903495,0.037,738.59,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925904094,0.037,738.59,737.57,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925906093,0.037,738.59,737.58,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925906995,0.037,738.59,737.59,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925907795,0.037,738.59,737.6,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925909095,0.037,738.59,737.61,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925910302,0.037,738.59,737.44,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925910303,0.037,738.59,737.64,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925910498,1.21441588,738.67,737.64,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925911302,1.21441588,738.72,737.68,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925911800,1.21441588,738.71,737.68,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925912200,1.21441588,738.73,737.69,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925913400,1.21441588,738.81,737.67,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925913800,0.037,738.8,737.67,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925914004,1.25141588,738.8,737.67,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925914203,0.037,738.8,737.68,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925914403,0.037,738.8,737.73,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925914702,0.037,738.8,737.55,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925914703,0.037,738.8,737.74,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925915105,0.037,738.8,737.75,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925915403,0.037,738.8,737.81,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925917207,0.037,738.8,737.84,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925917504,0.037,738.8,737.88,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925917909,0.037,738.8,737.89,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925918107,0.037,738.8,737.92,0.90235529]
["bitfinex-derivatives","BNBF0:USTF0",1752925918403,0.037,738.8,737.91,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925918906,0.037,738.8,737.99,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925919107,0.037,738.8,738.0,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925919303,0.037,738.8,737.99,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925922411,0.037,738.8,737.97,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925922612,0.037,738.8,738.02,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925922813,0.037,738.8,738.09,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925923409,0.037,738.8,738.18,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925923708,0.037,738.8,738.19,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925924013,0.037,738.8,738.26,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925925213,0.037,738.8,738.25,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925927216,0.037,738.8,738.24,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925928013,0.037,738.8,738.25,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925928511,0.037,738.8,737.04,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925928512,0.037,738.8,738.2,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925928918,0.037,738.8,738.17,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925929218,0.037,738.8,738.16,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925929416,0.037,738.8,738.07,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925930119,0.037,738.8,738.06,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925931218,0.037,738.8,738.08,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925932317,0.037,738.8,738.0,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925932925,0.037,738.8,738.02,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925933725,0.037,738.8,738.04,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925933922,0.037,738.8,738.05,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925934425,0.037,738.8,738.04,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925935723,0.037,738.8,738.03,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925937925,0.037,738.8,737.71,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925937926,0.037,738.8,737.95,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925938228,0.037,738.8,737.94,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925942028,0.2358107,738.99,737.94,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925942225,0.2358107,738.99,738.11,0.90919594]
["bitfinex-derivatives","BNBF0:USTF0",1752925942625,0.2358107,738.99,738.11,0.90466428]
["bitfinex-derivatives","BNBF0:USTF0",1752925944527,0.2358107,738.99,737.76,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752925944528,0.2358107,738.99,738.13,0.90466428]
["bitfinex-derivatives","BNBF0:USTF0",1752925944926,0.2358107,738.99,738.19,0.90466428]
["bitfinex-derivatives","BNBF0:USTF0",1752925945325,0.037,738.98,738.19,0.90466428]
["bitfinex-derivatives","BNBF0:USTF0",1752925945626,0.037,738.98,738.22,0.90466428]
["bitfinex-derivatives","BNBF0:USTF0",1752925948231,0.037,738.98,738.05,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925948431,0.037,738.98,738.26,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925948630,0.037,738.98,738.29,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925949328,0.037,738.98,738.3,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925949633,0.037,738.98,738.32,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925950232,0.037,738.98,738.33,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925952133,0.037,738.98,738.34,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925952330,0.037,738.98,738.3,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925954034,0.037,738.98,738.31,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925955232,0.037,738.98,738.32,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925956538,0.037,738.98,737.43,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752925956539,0.037,738.98,738.34,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925957435,0.2358107,738.99,738.34,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925960140,0.2358107,738.99,738.3,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925960739,0.038,738.98,738.31,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925960938,0.038,738.98,738.43,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925961138,0.038,738.98,738.44,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925961337,0.038,738.98,738.42,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925962242,0.038,738.98,738.43,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925962542,0.038,738.98,738.38,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925962741,0.038,738.98,738.34,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925963439,0.038,738.98,738.32,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925963638,0.038,738.98,738.3,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925963842,0.038,738.98,738.27,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925964342,0.038,738.98,738.22,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925964639,0.038,738.98,738.2,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925966639,0.038,738.98,738.21,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925967642,0.038,738.98,738.22,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925968348,0.038,738.98,738.23,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925970248,0.038,738.98,738.24,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925971143,0.038,738.98,738.23,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925971444,0.038,738.98,738.24,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925971944,0.038,738.98,738.23,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925972448,0.038,738.98,738.14,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925972843,0.038,738.98,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925973245,0.038,738.98,738.16,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925973946,0.038,738.98,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925974144,0.038,738.98,738.16,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925976248,0.038,738.98,738.0,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752925976249,0.038,738.98,738.17,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925977146,0.038,738.98,738.18,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925978147,0.038,738.98,738.19,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925979650,0.2358107,738.99,738.19,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925980847,0.2358107,738.99,738.17,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925981050,0.2358107,738.99,738.16,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925981753,0.2358107,738.99,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925982252,0.2358107,738.99,738.27,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925982550,0.038,738.98,738.27,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925982754,0.038,738.98,738.26,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925983053,0.23578114,738.81,738.26,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925983452,0.23578114,738.81,738.25,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925983753,0.23578114,738.81,738.12,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925983956,0.23578114,738.81,738.09,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925984350,0.23578114,738.81,738.08,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925984850,0.23578114,738.81,738.07,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925986453,0.23578114,738.81,738.06,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925987451,0.23578114,738.81,738.07,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925990353,0.23578114,738.81,738.06,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925990757,0.23578114,738.81,738.05,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925991058,0.23578114,738.81,738.07,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925991254,0.23578114,738.81,738.06,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925991558,0.23578114,738.81,738.07,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925992353,0.23578114,738.81,738.05,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925992552,0.23578114,738.81,738.03,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925992757,0.23578114,738.81,738.05,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925993358,0.23578114,738.81,738.04,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925995460,0.23578114,738.81,738.03,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925996961,0.23578114,738.81,738.0,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925997163,0.23578114,738.81,737.96,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925997867,0.038,738.8,737.96,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925998367,0.038,738.8,737.95,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925998663,0.038,738.8,737.94,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752925998868,0.038,738.8,737.91,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926000569,0.038,738.8,738.04,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926000765,0.038,738.8,738.02,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926001165,0.038,738.8,737.96,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926001467,0.038,738.8,737.95,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926002267,0.038,738.8,737.93,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926002564,0.038,738.8,737.99,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926004269,0.038,738.8,737.98,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926006167,0.038,738.8,737.99,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926007771,0.038,738.8,738.0,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926007969,0.038,738.8,738.01,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926008570,0.038,738.8,738.02,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926010469,0.038,738.8,737.69,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926010470,0.038,738.8,738.04,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926011074,0.038,738.8,738.05,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926011272,0.038,738.8,738.11,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926012276,0.038,738.8,738.13,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926015677,0.038,738.8,738.11,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926017777,0.038,738.8,738.12,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926020085,0.038,738.8,738.13,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926021287,0.038,738.8,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926021487,0.038,738.8,738.14,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926021986,0.038,738.8,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926022384,0.038,738.8,738.03,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926023285,0.038,738.8,737.99,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926023589,0.038,738.8,737.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926023590,0.038,738.8,737.95,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926023788,0.23578114,738.81,737.95,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926024191,0.23578114,738.81,737.96,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926026790,0.23578114,738.81,737.95,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926027293,0.038,738.8,737.95,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926027593,0.038,738.8,737.97,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926029089,0.038,738.8,737.98,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926029392,0.038,738.8,738.04,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926029589,0.038,738.8,738.06,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926030189,0.038,738.8,738.05,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926030393,0.038,738.8,738.06,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926032292,0.038,738.8,738.19,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926032990,0.038,738.8,738.18,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926033288,0.038,738.8,738.19,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926033695,0.038,738.8,738.17,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926033895,0.038,738.8,736.92,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926033896,0.038,738.8,738.16,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926034092,0.038,738.8,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926034296,0.038,738.8,738.16,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926035097,0.038,738.8,738.15,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926035397,0.038,738.8,738.16,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926036198,0.038,738.8,738.13,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926036695,0.038,738.8,738.14,0.90435396]
["bitfinex-derivatives","BNBF0:USTF0",1752926038098,0.038,738.8,738.14,0.09945742]
["bitfinex-derivatives","BNBF0:USTF0",1752926038500,0.038,738.8,738.0,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926038796,0.038,738.8,737.94,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926039096,0.038,738.8,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926039300,0.038,738.8,737.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926039898,0.038,738.8,737.88,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926040299,0.038,738.8,737.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926040601,0.038,738.8,737.81,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926040802,0.038,738.8,737.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926041503,0.038,738.8,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926042203,0.038,738.8,737.76,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926042501,0.038,738.8,737.58,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926042502,0.038,738.8,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926042704,0.038,738.8,737.78,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926042903,0.038,738.8,737.8,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926043105,0.038,738.8,736.88,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926043106,0.038,738.8,737.85,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926043404,0.23578114,738.81,737.81,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926044306,1.21441588,738.8,737.81,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926044705,1.21441588,738.77,737.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926044901,1.21441588,738.73,737.85,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926045103,1.21441588,738.71,737.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926045406,0.23578114,738.81,737.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926045407,1.21441588,738.72,737.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926046405,1.21441588,738.74,737.8,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926046808,1.21441588,738.74,737.81,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926047209,0.038,738.73,737.81,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926048206,0.038,738.73,737.79,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926049006,0.038,738.73,737.77,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926049210,1.25241588,738.73,737.79,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926049408,1.25241588,738.73,737.78,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926050111,0.038,738.73,737.78,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926050408,0.038,738.73,737.77,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926050711,1.25241588,738.73,737.74,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926051212,1.25241588,738.73,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926051408,0.038,738.73,737.74,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926051714,1.25241588,738.73,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926051908,0.038,738.73,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926052310,0.038,738.73,737.76,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926052713,0.038,738.73,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926055918,0.038,738.73,737.78,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926056117,0.038,738.73,736.71,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926056118,0.038,738.73,737.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926057318,0.038,738.73,737.81,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926057819,0.038,738.73,737.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926060117,0.038,738.73,737.88,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926062321,0.038,738.73,737.79,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926062717,0.038,738.73,737.78,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926063522,0.038,738.73,737.76,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926065522,0.038,738.73,737.74,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926065827,0.038,738.73,737.75,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926066227,0.038,738.73,737.7,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926067625,0.038,738.73,737.69,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926072424,0.23578114,738.81,737.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926073526,0.23578114,738.81,737.85,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926073729,0.23578114,738.81,737.84,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926074626,0.23578114,738.81,737.86,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926074832,0.23578114,738.81,737.9,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926075033,0.23578114,738.81,737.89,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926075827,0.23578114,738.81,736.55,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926075828,0.038,738.8,737.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926076230,0.038,738.8,737.95,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926076435,0.038,738.8,737.94,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926077634,0.038,738.8,737.97,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926079830,0.038,738.8,737.98,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926082234,0.038,738.8,737.99,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926082436,0.038,738.8,737.96,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926083134,0.038,738.8,737.95,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926083333,0.038,738.8,737.96,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926083537,0.038,738.8,738.0,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926083938,0.038,738.8,737.97,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926084536,0.038,738.8,737.96,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926084936,0.038,738.8,737.82,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926084937,0.038,738.8,737.94,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926086042,0.038,738.8,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926087039,0.038,738.8,737.91,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926087237,0.038,738.8,737.9,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926089241,1.25241588,738.8,737.91,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926089442,0.038,738.8,737.9,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926091248,1.25241588,738.8,737.9,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926091444,1.25241588,738.8,737.91,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926092543,1.21441588,738.76,737.87,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926093244,1.21441588,738.75,737.88,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926093543,1.25241588,738.8,737.84,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926093745,1.25241588,738.8,737.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926095351,1.21441588,738.75,737.78,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926095547,1.21441588,738.7,737.73,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926095750,1.21441588,738.79,737.66,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926096451,1.21441588,738.77,737.67,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926097547,1.21441588,738.78,737.67,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926098151,1.21441588,738.78,737.85,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926101952,1.21441588,738.79,737.85,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926102454,1.21441588,738.79,737.84,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926103752,1.21441588,738.78,737.83,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926104054,1.21441588,738.76,737.84,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926104251,1.21441588,738.72,737.84,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926104456,1.21441588,738.74,737.83,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926104850,1.21441588,738.71,737.84,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926105054,1.21441588,738.72,737.84,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926105251,1.21441588,738.77,737.81,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926106255,1.21441588,738.54,737.58,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926106456,1.21441588,738.51,737.54,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926106656,1.21441588,738.5,737.53,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926107054,1.21441588,738.51,737.52,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926107254,1.21441588,738.47,737.54,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926107456,1.21441588,738.46,737.53,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926107753,1.21441588,738.45,737.53,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926108254,0.038,738.5,736.6,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926108255,1.21441588,738.46,737.5,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926108457,1.21441588,738.4,737.43,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926108657,1.21441588,738.37,737.41,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926108859,1.21441588,738.29,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926109257,1.21441588,738.34,737.3,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926109561,1.21441588,738.33,737.3,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926110358,1.21441588,738.37,737.29,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926110557,1.21441588,738.38,737.29,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926111263,1.21441588,738.39,737.29,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926111562,1.21441588,738.37,737.31,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926111860,1.21441588,738.38,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926112061,1.21441588,738.4,737.33,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926112263,1.21441588,738.3,737.34,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926112463,1.21441588,738.3,737.2,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926112861,1.21441588,738.3,737.19,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926113060,1.21441588,738.33,737.18,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926113260,1.21441588,738.36,737.18,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926113565,1.21441588,738.43,737.24,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926113764,0.038,738.5,736.34,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926113765,1.21441588,738.46,737.23,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926114266,1.21441588,738.48,737.22,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926115367,1.21441588,738.49,737.21,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926115568,1.25241588,738.5,737.21,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926116268,0.038,738.5,737.21,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926116463,0.038,738.5,737.2,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926116767,1.25241588,738.5,737.21,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926117369,0.038,738.5,737.21,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926117569,0.038,738.5,737.2,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926118571,0.038,738.5,737.19,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926119071,0.038,738.5,737.31,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926119473,0.038,738.5,736.46,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926119474,0.038,738.5,737.3,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926119774,0.038,738.5,736.18,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926119775,0.038,738.5,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926120074,0.038,738.5,737.33,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926121476,0.038,738.5,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926122373,0.038,738.5,737.47,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926122978,0.038,738.5,737.46,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926123176,0.038,738.5,737.45,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926123473,0.038,738.5,737.44,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926124975,0.038,738.5,737.43,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926125179,0.038,738.5,737.42,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926125381,0.038,738.5,737.4,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926128583,1.21441588,738.8,737.4,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926128783,0.23578114,738.81,737.36,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926128984,0.23578114,738.81,737.34,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926130684,0.23578114,738.81,737.37,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926131082,0.23578114,738.81,737.38,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926131382,0.23578114,738.81,737.4,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926132485,0.038,738.8,737.37,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926132686,0.038,738.8,737.38,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926132886,0.038,738.8,737.37,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926133384,0.038,738.8,737.36,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926133787,0.038,738.8,737.35,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926134290,0.038,738.8,737.36,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926136386,0.038,738.8,737.37,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926136588,0.038,738.8,737.36,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926137089,0.038,738.8,737.37,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926137290,0.038,738.8,737.4,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926137589,1.25241588,738.8,737.44,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926137789,0.038,738.8,737.44,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926137989,0.038,738.8,737.45,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926138286,1.25241588,738.8,737.45,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926138486,1.25241588,738.8,736.48,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926138487,0.038,738.8,737.53,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926139086,0.038,738.8,737.55,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926140787,0.038,738.8,737.54,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926142288,1.21441588,738.77,737.5,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926142492,1.21441588,738.76,737.51,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926143294,1.21441588,738.72,737.52,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926143892,1.21441588,738.68,737.54,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926144292,1.21441588,738.73,737.51,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926144592,1.21441588,738.7,737.5,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926144892,1.21441588,738.65,737.44,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926145392,1.21441588,738.64,737.45,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926146091,1.21441588,738.63,737.45,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926146493,1.21441588,738.62,737.45,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926146692,1.21441588,738.62,737.3,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926146693,1.21441588,738.55,737.37,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926146890,1.21441588,738.57,737.33,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926147393,1.21441588,738.55,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926147593,1.21441588,738.54,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926147893,1.21441588,738.53,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926148494,1.21441588,738.52,737.33,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926148795,1.21441588,738.52,737.32,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926148992,1.21441588,738.39,737.2,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926149493,1.21441588,738.25,737.06,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926149693,1.21441588,738.28,737.05,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926149895,0.038,738.8,737.02,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926149896,1.21441588,738.25,737.02,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926150092,1.21441588,738.22,737.01,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926150295,1.21441588,738.23,737.0,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926150497,1.21441588,738.21,737.01,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926150794,1.21441588,738.2,736.99,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926150997,1.21441588,738.21,736.99,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926151399,1.21441588,738.19,737.0,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926151896,1.21441588,738.15,736.96,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926152296,1.21441588,738.17,736.95,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926152494,1.21441588,738.17,736.98,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926153295,1.21441588,738.17,736.82,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926153296,0.038,738.16,736.97,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926154998,0.038,738.16,736.96,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926155398,0.038,738.16,736.97,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926156295,0.038,738.16,736.96,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926158900,0.038,738.16,736.9,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926159900,0.038,738.16,736.87,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926160104,0.038,738.16,736.85,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926160301,1.21441588,738.13,736.79,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926160504,1.21441588,738.13,736.8,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926160798,1.21441588,738.09,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926161004,1.21441588,738.08,736.75,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926161402,1.21441588,738.07,736.75,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926161706,1.21441588,738.08,736.75,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926162202,0.038,738.16,736.71,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926162402,0.038,738.16,736.66,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926162600,0.038,738.16,736.75,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926162800,1.25241588,738.16,736.74,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926163308,1.21441588,738.06,736.77,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926163503,1.21441588,738.07,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926164002,1.21441588,738.03,736.78,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926164307,1.21441588,738.02,736.78,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926164510,1.21441588,738.07,736.77,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926165310,1.21441588,738.05,736.77,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926165610,1.21441588,738.07,736.77,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926166210,1.21441588,738.06,736.77,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926166407,1.21441588,738.07,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926167411,1.82162382,738.23,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926167412,1.21441588,738.08,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926167809,1.21441588,738.09,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926168310,1.21441588,738.08,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926168610,1.21441588,738.09,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926169311,1.21441588,738.1,736.76,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926169609,1.21441588,738.18,736.72,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926169813,1.21441588,738.25,736.79,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926170012,1.21441588,738.26,736.8,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926170212,0.038,738.24,736.8,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926170610,0.038,738.24,736.81,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926170909,0.038,738.24,736.8,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926171110,0.038,738.24,735.74,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926171111,0.038,738.24,736.86,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926171612,0.038,738.24,736.87,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926171807,0.038,738.24,736.91,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926172210,0.038,738.24,736.93,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926172409,0.038,738.24,736.97,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926172610,0.038,738.24,737.02,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926173613,0.038,738.24,737.01,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926174408,0.038,738.24,737.02,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926174614,0.038,738.24,737.01,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926175912,0.038,738.24,737.02,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926176114,0.038,738.24,737.04,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926176513,0.038,738.24,737.07,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926176711,0.038,738.24,737.08,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926177311,0.038,738.24,737.1,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926178212,0.23603702,737.96,737.1,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926178615,0.23603702,737.96,737.13,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926179418,0.23603702,737.96,737.12,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926182516,0.23603702,737.96,737.16,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926183716,0.23603702,737.96,737.17,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926186116,0.23603702,737.96,737.18,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926186320,0.23603702,737.96,737.2,0.91311493]
["bitfinex-derivatives","BNBF0:USTF0",1752926186820,0.23603702,737.96,737.2,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926187517,0.23603702,737.96,737.07,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926187518,0.23603702,737.96,737.22,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926188720,0.23603702,737.96,737.26,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926189720,0.23603702,737.96,737.24,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926189919,0.23603702,737.96,737.29,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926191926,0.23603702,737.96,737.34,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926192325,0.23603702,737.96,737.37,0.90769718]
["bitfinex-derivatives","BNBF0:USTF0",1752926193626,0.23603702,737.96,737.37,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926193923,0.23603702,737.96,737.4,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926194125,0.23603702,737.96,737.49,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926195822,0.23603702,737.96,737.51,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926197422,0.23603702,737.96,737.5,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926198126,0.23603702,737.96,737.49,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926199227,0.23603702,737.96,737.5,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926199626,0.038,737.95,737.5,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926200424,0.038,737.95,737.49,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926200724,0.038,737.95,737.54,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926201628,0.038,737.95,737.55,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926202030,0.038,737.95,737.54,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926202229,0.038,737.95,737.55,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926202428,0.038,737.95,737.44,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926203730,0.038,737.95,737.45,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926205234,0.038,737.95,737.44,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926205534,0.038,737.95,737.45,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926206335,0.038,737.95,737.44,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926206535,0.038,737.95,737.43,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926206932,0.038,737.95,737.41,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926207936,0.038,737.95,737.3,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926208135,0.038,737.95,737.07,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926208136,0.038,737.95,737.31,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926209542,0.038,737.95,737.3,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926209743,0.038,737.95,737.29,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926209943,0.038,737.95,737.24,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926212343,0.038,737.95,737.4,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926217646,0.23603702,737.96,737.4,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926217945,0.23603702,737.96,737.45,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926218443,0.23603702,737.96,737.46,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926218648,0.23603702,737.96,737.45,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926219348,0.23603702,737.96,737.46,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926219549,0.23603702,737.96,737.49,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926219747,0.23603702,737.96,737.51,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926220050,0.038,737.95,737.51,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926221448,0.038,737.95,737.36,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926221449,0.038,737.95,737.5,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926221646,0.038,737.95,737.51,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926222548,0.038,737.95,737.5,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926222949,0.038,737.95,737.51,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926223352,0.038,737.95,737.52,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926224349,0.038,737.95,737.54,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926226248,0.038,737.95,737.55,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926226453,0.038,737.95,737.56,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926226652,0.038,737.95,737.59,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926228050,0.038,737.95,737.6,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926228554,0.038,737.95,737.62,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926228851,0.038,737.95,737.57,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926229055,0.038,737.95,737.63,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926229550,0.038,737.95,737.64,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926230853,0.038,737.95,737.63,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926231059,0.038,737.95,737.64,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926231254,0.038,737.95,737.72,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926231552,0.038,737.95,737.73,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926232450,0.038,737.95,737.7,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926232653,0.038,737.95,737.71,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926233256,0.038,737.95,737.7,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926233456,0.038,737.95,737.71,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926234056,0.23603702,737.96,737.73,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926234253,0.23603702,737.96,737.77,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926234454,0.23603702,737.96,737.79,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926235454,0.23603702,737.96,737.82,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926236257,0.23603702,737.96,737.9,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926238359,0.23603702,737.96,737.91,0.90778359]
["bitfinex-derivatives","BNBF0:USTF0",1752926238657,0.23603702,737.96,737.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926238864,0.23603702,737.96,737.85,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926239257,0.23603702,737.96,737.84,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926239459,0.23603702,737.96,737.85,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926240256,0.23603702,737.96,737.84,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926240458,0.038,738.26,737.84,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926240658,0.23578993,738.06,738.0,0.9065567]
["bitfinex-derivatives","BNBF0:USTF0",1752926240857,0.038,738.26,738.0,0.9065567]
["bitfinex-derivatives","BNBF0:USTF0",1752926241157,0.23577715,738.06,738.0,0.9065567]
["bitfinex-derivatives","BNBF0:USTF0",1752926241458,0.038,738.26,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926241660,0.038,738.26,738.07,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926242160,0.038,738.26,738.06,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926242357,0.038,738.26,738.09,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926242563,0.23576437,738.22,738.09,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926243164,0.23576437,738.22,738.07,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926246166,0.23576437,738.22,738.06,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926246368,0.23576437,738.22,738.07,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926247669,0.23576437,738.22,738.13,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926248269,0.23576437,738.22,738.12,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926248668,0.23576437,738.22,738.11,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926251269,0.23576437,738.22,738.1,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926251569,0.23576437,738.22,738.11,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926251969,0.23576437,738.22,738.1,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926252473,0.23576437,738.22,737.99,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926252970,0.23576437,738.22,738.01,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926254773,0.23576437,738.22,738.0,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926254972,0.23576437,738.22,737.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926255272,0.23576437,738.22,737.88,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926257477,0.23576437,738.22,737.84,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926258175,0.23576437,738.22,737.83,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926258675,0.23576437,738.22,737.81,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926258980,0.23576437,738.22,737.8,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926259380,0.23576437,738.22,737.79,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926260080,0.23576437,738.22,737.78,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926260876,0.23576437,738.22,737.8,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926262381,0.23576437,738.22,737.94,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926263482,0.23576437,738.22,737.93,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926263681,0.23576437,738.22,737.91,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926265486,0.23576437,738.22,737.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926265684,0.23576437,738.22,737.85,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926265884,0.23576437,738.22,737.84,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926266186,0.23576437,738.22,737.82,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926266482,0.23576437,738.22,737.77,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926267885,0.23576437,738.22,737.73,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926268288,0.23576437,738.22,737.69,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926268988,0.23576437,738.22,737.65,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926269284,0.23576437,738.22,737.64,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926271294,0.23576437,738.22,737.66,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926272493,0.23576437,738.22,737.64,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926273593,0.23576437,738.22,737.6,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926274294,0.23576437,738.22,737.61,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926274691,0.23576437,738.22,737.57,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926275390,0.23576437,738.22,737.58,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926277391,0.23576437,738.22,737.59,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926277896,0.23576437,738.22,737.61,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926279493,0.23576437,738.22,737.57,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926280194,0.23576437,738.22,737.56,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926280493,0.23576437,738.22,737.57,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926281497,0.23576437,738.22,737.54,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926281696,0.23576437,738.22,737.55,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926282497,0.23576437,738.22,737.52,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926283399,0.23576437,738.22,737.51,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926283996,0.23576437,738.22,737.5,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926284397,0.038,738.21,737.5,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926285497,0.038,738.21,737.49,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926285897,0.038,738.21,737.48,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926286099,0.038,738.21,737.39,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926286300,0.038,738.21,737.35,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926286498,0.038,738.21,737.28,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926286697,0.038,738.21,737.26,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926286896,0.038,738.21,737.23,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926287400,0.038,738.21,737.22,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926287903,0.038,738.21,737.23,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926288202,0.038,738.21,737.2,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926288604,0.038,738.21,737.14,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926288803,0.038,738.21,735.99,0.23606744]
["bitfinex-derivatives","BNBF0:USTF0",1752926288804,0.038,738.21,736.99,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926289000,0.038,738.21,736.94,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926289599,0.038,738.21,736.93,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926289803,0.038,738.21,736.96,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926290299,0.038,738.21,736.94,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926290702,0.038,738.21,736.96,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926290901,0.038,738.21,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926291501,0.038,738.21,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926291700,0.038,738.21,737.08,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926291905,0.038,738.21,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926292506,0.038,738.21,737.01,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926293404,0.038,738.21,737.0,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926293706,0.038,738.21,736.98,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926293904,0.038,738.21,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926294104,0.038,738.21,737.06,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926294305,0.038,738.21,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926295411,0.038,738.21,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926296111,0.038,738.21,737.02,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926297113,0.038,738.21,737.01,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926297410,0.038,738.21,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926297608,0.038,738.21,737.05,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926297908,0.23602421,737.93,737.05,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926298312,0.23602421,737.93,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926298909,0.23602421,737.93,737.05,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926299415,0.23602421,737.93,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926299614,0.23602421,737.93,737.06,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926299911,0.23602421,737.93,737.07,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926300312,0.23602421,737.93,737.08,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926300814,0.23602421,737.93,737.07,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926301416,0.23602421,737.93,737.13,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926301915,0.23602421,737.93,737.12,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926302112,0.23602421,737.93,737.11,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926302515,0.23602421,737.93,736.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926302516,0.23602421,737.93,736.95,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926303418,0.23602421,737.93,736.94,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926305718,0.23602421,737.93,736.93,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926306523,0.23602421,737.93,736.9,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926307120,0.23602421,737.93,736.96,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926307522,0.23602421,737.93,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926308120,0.23602421,737.93,736.96,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926308323,0.23602421,737.93,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926308620,0.23602421,737.93,736.91,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926309225,0.23602421,737.93,736.9,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926309421,0.23602421,737.93,736.78,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926310124,0.23602421,737.93,736.79,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926310319,0.23602421,737.93,736.78,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926310921,0.23602421,737.93,736.79,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926311121,0.23602421,737.93,736.8,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926311328,0.038,737.92,736.79,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926311920,0.038,737.92,736.8,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926312120,0.038,737.92,736.79,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926312323,0.038,737.92,736.8,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926312521,0.038,737.92,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926312722,0.038,737.92,736.98,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926313022,0.038,737.92,736.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926313322,0.038,737.92,736.93,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926313523,0.038,737.92,736.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926314124,0.038,737.92,736.89,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926314324,0.038,737.92,736.88,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926314922,0.038,737.92,736.89,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926315221,0.038,737.92,736.9,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926315424,0.038,737.92,736.69,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926315425,0.038,737.92,736.89,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926316326,0.038,737.92,736.9,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926317128,0.038,737.92,736.91,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926317427,0.038,737.92,736.9,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926318224,0.038,737.92,736.91,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926319224,0.038,737.92,736.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926320126,0.038,737.92,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926320327,0.038,737.92,736.98,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926320531,0.038,737.92,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926321132,0.038,737.92,737.05,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926321631,0.038,737.92,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926321828,0.038,737.92,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926322133,0.038,737.92,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926322330,0.038,737.92,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926322931,0.038,737.92,736.86,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926322932,0.038,737.92,737.0,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926323131,0.038,737.92,737.01,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926324230,0.038,737.92,737.02,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926325334,0.038,737.92,736.88,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926326432,0.23602421,737.93,736.88,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926326636,0.23602421,737.93,736.87,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926327236,0.23602421,737.93,736.88,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926328538,0.23602421,737.93,736.89,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926328836,0.038,737.92,736.89,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926329436,0.038,737.92,736.9,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926330441,0.038,737.92,736.91,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926331337,0.038,737.92,736.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926332342,0.038,737.92,736.91,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926333238,0.038,737.92,736.92,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926334039,0.038,737.92,736.96,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926335243,0.038,737.92,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926338143,0.038,737.92,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926339250,0.038,737.92,737.05,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926341451,0.038,737.92,737.06,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926342149,0.038,737.92,737.04,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926342353,0.038,737.92,737.03,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926342553,0.038,737.92,736.83,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926342554,0.038,737.92,736.93,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926342955,0.038,737.92,736.94,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926343452,0.038,737.92,736.96,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926343854,0.038,737.92,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926344257,0.038,737.92,736.98,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926345357,0.038,737.92,736.94,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926345557,0.038,737.92,736.93,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926345758,0.038,737.92,736.97,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926346053,0.038,737.92,735.86,0.23611229]
["bitfinex-derivatives","BNBF0:USTF0",1752926346054,0.038,737.92,737.06,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926346358,0.038,737.92,737.08,0.90607717]
["bitfinex-derivatives","BNBF0:USTF0",1752926346558,0.038,737.92,737.12,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926346754,0.038,737.92,737.22,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926347055,0.038,737.92,737.24,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926347457,0.038,737.92,737.23,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926347756,0.038,737.92,737.24,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926347956,0.038,737.92,737.23,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926348361,0.038,737.92,737.29,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926349158,0.038,737.92,737.32,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926349558,0.038,737.92,737.33,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926351158,0.038,737.92,737.34,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926351358,0.038,737.92,737.33,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926351564,0.038,737.92,737.35,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926351760,0.038,737.92,737.39,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926352460,0.038,737.92,737.55,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926352859,0.038,737.92,736.5,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926352860,0.038,737.92,737.62,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926353160,0.038,737.92,737.64,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926353664,0.038,737.92,737.63,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926353865,0.038,737.92,737.62,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926354061,0.038,737.92,737.63,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926354462,0.038,737.92,737.69,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926354665,0.23602421,737.93,737.69,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926355161,0.23602421,737.93,737.68,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926355462,0.23602421,737.93,737.67,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926356468,0.23602421,737.93,737.66,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926356665,0.23602421,737.93,737.73,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926357268,0.23602421,737.93,737.74,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926357463,0.23602421,737.93,737.73,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926357662,0.23602421,737.93,737.75,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926358267,0.23602421,737.93,737.82,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926359467,0.23602421,737.93,737.83,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926359766,0.23602421,737.93,737.8,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926360469,0.23602421,737.93,737.88,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926361370,0.23602421,737.93,737.86,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926361867,0.038,738.11,737.86,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926362071,0.23576038,738.05,737.86,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926362371,0.23576038,738.05,737.85,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926362568,0.23576038,738.05,737.88,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926363268,0.23576038,738.05,737.89,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926363472,0.23576038,738.05,737.87,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926363674,0.23576038,738.05,737.9,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926364269,0.23576038,738.05,737.93,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926364470,0.23576038,738.05,736.64,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926364471,0.23576038,738.05,737.9,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926364872,0.23576038,738.05,737.92,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926365569,0.23576038,738.05,737.9,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926365870,0.23576038,738.05,737.91,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926366172,0.23576038,738.05,737.9,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926366371,0.23576038,738.05,736.97,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926366372,0.23576038,738.05,737.87,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926366772,0.23576038,738.05,737.88,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926367474,0.23576038,738.05,737.92,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926368078,0.23576038,738.05,737.89,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926368278,0.23576038,738.05,737.88,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926368580,0.23576038,738.05,737.86,0.90864933]
["bitfinex-derivatives","BNBF0:USTF0",1752926369175,0.23576038,738.05,737.86,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926369478,0.23576038,738.05,737.84,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926369679,0.23576038,738.05,737.82,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926370279,0.23576038,738.05,737.81,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926370576,0.23576038,738.05,737.79,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926371480,0.23576038,738.05,737.78,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926372281,0.23576038,738.05,737.77,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926373081,0.23576038,738.05,737.76,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926373585,0.23576038,738.05,737.75,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926375484,0.23576038,738.05,737.74,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926376483,0.23576038,738.05,737.73,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926378282,0.23576038,738.05,737.74,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926379387,0.23576038,738.05,737.73,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926379884,0.23576038,738.05,737.74,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926381590,0.23576038,738.05,737.75,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926382189,0.23576038,738.05,737.76,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926382386,0.23576038,738.05,737.79,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926385294,0.23576038,738.05,737.8,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926385789,0.23576038,738.05,737.81,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926387291,0.23576038,738.05,737.7,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926387494,0.23576038,738.05,737.71,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926387694,0.23576038,738.05,737.7,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926387998,0.23576038,738.05,737.75,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926388190,0.23576038,738.05,737.77,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926388391,0.23576038,738.05,737.8,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926389294,0.23576038,738.05,737.78,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926389490,0.23576038,738.05,737.79,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926389691,0.23576038,738.05,737.8,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926390396,0.23576038,738.05,737.81,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926390892,0.23576038,738.05,737.74,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926391493,0.23576038,738.05,737.76,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926392395,0.23576038,738.05,737.68,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926392997,0.23576038,738.05,737.66,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926393498,0.23576038,738.05,737.68,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926393699,0.23576038,738.05,737.67,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926394297,0.23576038,738.05,737.68,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926395401,0.23576038,738.05,737.7,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926396406,0.23576038,738.05,737.71,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926396607,0.23576038,738.05,737.72,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926397309,0.23576038,738.05,737.73,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926397503,0.23576038,738.05,737.74,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926397904,0.23576038,738.05,737.73,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926398503,0.23576038,738.05,737.76,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926399408,0.23576038,738.05,737.78,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926400107,0.23576038,738.05,737.77,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926400809,0.23576038,738.05,737.78,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926401109,0.23576038,738.05,737.76,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926401906,0.23576038,738.05,737.8,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926402111,0.23576038,738.05,737.81,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926402308,0.23576038,738.05,737.82,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926402509,0.23576038,738.05,737.89,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926403410,0.23576038,738.05,737.9,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926403604,0.23576038,738.05,737.91,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926403809,0.23576038,738.05,737.92,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926404208,0.23576038,738.05,737.93,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926404409,0.23576038,738.05,737.94,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926405513,0.23576038,738.05,737.96,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926406610,0.23576038,738.05,737.98,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926407515,0.23576038,738.05,737.99,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926407717,0.23576038,738.05,738.0,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926408012,0.23576038,738.05,738.01,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926408220,0.23576038,738.05,738.03,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926408412,0.23576038,738.05,738.04,0.8945606]
["bitfinex-derivatives","BNBF0:USTF0",1752926409314,0.23576038,738.05,737.72,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926409315,0.23576038,738.05,737.9,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926410611,0.23576038,738.05,737.91,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926411312,0.23576038,738.05,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926412414,0.23576038,738.05,737.87,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926413315,0.23576038,738.05,737.86,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926413616,0.23576038,738.05,737.88,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926414415,0.23576038,738.05,737.9,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926415415,0.23576038,738.05,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926416422,0.23576038,738.05,737.94,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926416618,0.23576038,738.05,737.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926417319,0.23576038,738.05,737.94,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926417619,0.23576038,738.05,737.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926417925,0.23576038,738.05,737.94,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926418323,0.23576038,738.05,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926419925,0.23576038,738.05,737.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926422521,0.23576038,738.05,737.92,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926423525,0.23576038,738.05,736.91,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926423526,0.23576038,738.05,737.93,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926424022,0.23576038,738.05,737.89,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926424526,0.23576038,738.05,737.91,1.20497418]
["bitfinex-derivatives","BNBF0:USTF0",1752926424722,0.23576038,738.05,737.87,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926424928,0.23576038,738.05,737.93,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926425128,0.038,738.36,737.98,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926425331,1.21441588,739.08,738.31,0.90655501]
["bitfinex-derivatives","BNBF0:USTF0",1752926425624,1.21441588,739.13,738.37,0.90655501]
["bitfinex-derivatives","BNBF0:USTF0",1752926426328,1.21441588,739.14,738.35,0.09575335]
["bitfinex-derivatives","BNBF0:USTF0",1752926426528,1.21441588,739.14,738.2,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926426730,1.21441588,739.17,738.17,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926427024,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926427229,0.23575639,738.95,738.14,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926427429,0.23575639,738.95,738.13,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926427626,0.23575639,738.95,738.14,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926428431,0.23575639,738.95,738.13,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926429326,0.23575639,738.95,736.92,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926429327,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926430227,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926430429,0.23575639,738.95,738.1,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926431332,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926431630,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926431833,0.91375885,738.93,738.18,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926432333,0.91375885,738.94,738.18,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926432534,0.91375885,738.73,737.95,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926432729,0.91375885,738.73,737.94,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926432930,0.91375885,738.72,737.93,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926433432,0.91375885,738.73,737.92,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926433638,0.91375885,738.74,737.92,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926433935,0.91375885,738.77,737.91,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926434137,0.91375885,738.76,737.92,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926434532,0.91375885,738.74,737.94,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926434735,0.91375885,738.75,737.94,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926434935,0.91375885,738.75,737.93,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926435434,0.91375885,738.74,737.94,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926435836,0.91375885,738.74,737.27,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926435837,0.91375885,738.74,737.97,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926436037,0.91375885,738.74,737.84,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926436038,0.91375885,738.84,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926436236,0.91375885,738.89,738.14,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926436544,0.23575639,738.95,737.43,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926436545,0.23575639,738.95,737.98,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926436836,0.23575639,738.95,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926437434,0.23575639,738.95,738.04,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926437936,0.23575639,738.95,738.08,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926438339,0.23575639,738.95,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926438838,0.23575639,738.95,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926439038,0.23575639,738.95,738.04,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926439539,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926440342,0.23575639,738.95,738.1,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926440637,0.23575639,738.95,738.09,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926440838,0.23575639,738.95,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926441337,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926441541,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926442138,0.23575639,738.95,738.14,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926442342,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926442637,0.23575639,738.95,738.37,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926442837,0.23575639,738.95,738.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926443238,0.23575639,738.95,738.4,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926444237,0.23575639,738.95,738.38,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926444942,0.23575639,738.95,738.24,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926446343,0.23575639,738.95,738.23,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926446540,0.23575639,738.95,738.21,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926446842,0.23575639,738.95,738.23,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926447040,0.23575639,738.95,738.25,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926447343,0.23575639,738.95,738.31,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926447539,0.23575639,738.95,738.29,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926448144,0.23575639,738.95,738.26,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926449345,0.23575639,738.95,738.29,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926449642,0.23575639,738.95,738.3,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926450342,0.23575639,738.95,738.29,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926451345,0.23575639,738.95,738.28,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926451548,0.23575639,738.95,738.25,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926452149,0.23575639,738.95,738.21,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926454647,0.23575639,738.95,738.24,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926454852,0.23575639,738.95,738.22,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926455250,0.23575639,738.95,738.21,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926455448,0.23575639,738.95,738.2,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926455650,0.23575639,738.95,738.04,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926456052,0.23575639,738.95,738.1,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926456253,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926456451,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926457351,0.23575639,738.95,738.18,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926458155,0.23575639,738.95,738.17,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926458951,0.23575639,738.95,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926459157,0.23575639,738.95,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926459456,0.23575639,738.95,738.06,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926460556,0.23575639,738.95,737.89,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926460557,0.23575639,738.95,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926462361,0.23575639,738.95,738.08,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926462561,0.23575639,738.95,738.09,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926462762,0.23575639,738.95,738.1,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926463164,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926463357,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926465663,0.23575639,738.95,737.98,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926465664,0.23575639,738.95,738.1,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926466665,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926467060,0.23575639,738.95,738.16,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926467264,0.23575639,738.95,738.19,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926467464,0.23575639,738.95,738.21,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926468064,0.23575639,738.95,738.22,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926468361,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926470065,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926471961,0.23575639,738.95,738.13,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926472461,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926474662,0.23575639,738.95,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926474967,0.23575639,738.95,738.02,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926475269,0.23575639,738.95,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926475467,0.23575639,738.95,737.02,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926475468,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926476163,0.23575639,738.95,738.1,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926476367,0.23575639,738.95,738.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926478367,0.23575639,738.95,738.12,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926479271,0.23575639,738.95,738.14,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926479474,0.23575639,738.95,738.15,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926480370,0.23575639,738.95,738.16,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926480974,0.23575639,738.95,738.17,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926481471,0.23575639,738.95,738.18,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926481672,0.23575639,738.95,738.17,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926481975,0.23575639,738.95,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926482176,0.23575639,738.95,738.08,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926482375,0.23575639,738.95,738.09,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926482573,0.23575639,738.95,737.97,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926482773,0.23575639,738.95,737.95,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926483379,0.90869356,738.94,737.96,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926483580,0.90869356,738.94,737.95,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926483777,0.04,738.93,737.95,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926484178,0.04,738.93,737.93,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926484382,0.94869356,738.93,737.94,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926484879,0.04,738.93,737.94,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926485281,0.04,738.93,737.78,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926485282,0.04,738.93,737.93,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926485483,0.04,738.93,737.92,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926485981,0.04,738.93,737.93,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926486483,0.04,738.93,738.09,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926487484,0.04,738.93,738.1,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926487880,0.04,738.93,738.09,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926488084,0.04,738.93,738.07,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926488584,0.04,738.93,738.09,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926489486,0.04,738.93,738.13,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926490988,0.04,738.93,738.19,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926491285,0.04,738.93,738.21,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926491983,0.04,738.93,738.27,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926492489,0.04,738.93,738.39,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926492987,0.04,738.93,738.38,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926493388,0.04,738.93,738.39,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926494989,0.04,738.93,738.4,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926495787,0.04,738.93,738.41,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926496486,0.04,738.93,738.38,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926497091,0.04,738.93,738.29,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926497291,0.04,738.93,738.21,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926498291,0.04,738.93,738.22,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926499892,0.04,738.93,738.23,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926500290,0.04,738.93,738.26,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926500792,0.04,738.93,738.27,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926500990,0.04,738.93,738.34,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926501191,0.04,738.93,738.4,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926502290,0.04,738.93,738.41,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926502494,0.04,738.93,738.38,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926503695,0.23575639,738.95,738.38,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926503996,0.23575639,738.95,738.36,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926504191,0.23575639,738.95,738.41,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926504497,0.23575639,738.95,738.42,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926505196,0.23575639,738.95,738.44,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926506294,0.04,738.94,738.45,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926506897,0.04,738.94,738.44,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926507299,0.04,738.94,738.45,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926508701,0.04,738.94,738.46,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926511302,0.04,738.94,738.47,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926511502,0.04,738.94,738.29,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926511503,0.04,738.94,738.51,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926512404,0.04,738.94,738.47,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926512599,0.04,738.94,737.64,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926512600,0.04,738.94,738.49,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926515500,0.04,738.94,738.48,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926518402,0.04,738.94,738.47,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926519006,0.04,738.94,738.45,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926519302,0.04,738.94,738.43,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926519506,0.04,738.94,738.42,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926519809,0.04,738.94,738.52,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926520106,0.04,738.94,738.54,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926520503,0.04,738.94,738.55,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926521706,0.04,738.94,738.54,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926522609,0.04,738.94,738.56,0.90282892]
["bitfinex-derivatives","BNBF0:USTF0",1752926522807,0.04,738.94,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926523205,0.04,738.94,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926523506,0.04,738.94,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926524213,0.04,738.94,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926525107,0.04,738.94,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926525312,0.04,738.94,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926525608,0.04,738.94,738.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926525907,0.04,738.94,738.48,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926526512,0.04,738.94,738.47,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926526713,0.04,738.94,738.48,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926527207,0.04,738.94,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926528014,0.04,738.94,738.38,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926528708,0.04,738.94,738.46,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926529914,0.04,738.94,738.47,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926531016,0.04,738.94,738.49,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926531420,0.04,738.94,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926531618,0.04,738.94,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926532417,0.23575639,738.95,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926532617,0.23575639,738.95,738.47,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926534318,0.23575639,738.95,738.49,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926535519,0.23575639,738.95,738.46,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926536024,0.23575639,738.95,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926536320,0.04,738.94,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926537727,0.04,738.94,738.49,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926538425,0.04,738.94,738.48,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926538624,0.04,738.94,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926538824,0.04,738.94,738.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926539525,0.04,738.94,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926539728,0.04,738.94,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926542228,0.04,738.94,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926542425,0.04,738.94,738.68,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926542826,0.04,738.94,738.7,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926543227,0.04,738.94,738.69,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926543531,0.04,738.94,738.7,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926549033,0.04,738.94,738.71,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926549536,0.04,738.94,738.72,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926551034,0.04,738.94,738.69,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926552537,0.04,738.94,738.68,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926553138,0.04,738.94,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926553432,0.04,738.94,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926554037,0.04,738.94,738.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926554838,0.04,738.94,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926555137,0.04,738.94,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926556239,0.04,738.94,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926557338,0.04,738.94,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926558040,0.04,738.94,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926558341,0.04,738.94,738.36,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926558342,0.04,738.94,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926559343,0.04,738.94,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926559539,0.04,738.94,737.1,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926559540,0.04,738.94,738.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926560344,0.04,738.94,738.6,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926560540,0.04,738.94,738.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926562540,0.04,738.94,738.62,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926563442,0.04,738.94,738.63,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926564547,0.04,738.94,738.64,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926565148,0.04,738.94,738.63,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926565343,0.04,738.94,738.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926565542,0.23575639,738.95,738.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926567143,0.23575639,738.95,738.62,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926567342,0.23575639,738.95,738.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926567545,0.23575639,738.95,738.62,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926568449,0.23575639,738.95,738.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926569050,0.27575639,738.95,738.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926570549,0.27575639,738.95,738.43,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926570550,0.27575639,738.95,738.6,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926572551,0.27575639,738.95,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926572956,0.27575639,738.95,738.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926573652,0.27575639,738.95,738.5,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926574457,0.27575639,738.95,738.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926575154,0.27575639,738.95,737.52,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926575155,0.27575639,738.95,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926577954,0.27575639,738.95,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926579266,0.27575639,738.95,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926579455,0.27575639,738.95,738.45,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926579861,0.27575639,738.95,738.39,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926580156,0.27575639,738.95,738.31,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926580557,0.27575639,738.95,738.3,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926581161,0.27575639,738.95,738.31,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926581357,1.18665773,738.95,738.31,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926581557,0.27575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926581759,0.27575639,738.95,738.12,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926581959,0.27575639,738.95,738.13,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926582159,0.27575639,738.95,738.12,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926582362,0.27575639,738.95,738.11,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926582558,0.27575639,738.95,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926582764,0.27575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926583361,0.27575639,738.95,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926584260,0.27575639,738.95,738.18,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926584964,0.27575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926585159,0.27575639,738.95,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926586161,0.27575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926586359,0.27575639,738.95,738.26,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926586660,0.27575639,738.95,738.23,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926587060,0.27575639,738.95,736.9,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926587061,0.27575639,738.95,738.24,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926587260,0.27575639,738.95,738.23,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926588562,0.27575639,738.95,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926591068,0.23575639,738.95,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926592365,0.23575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926592666,0.23575639,738.95,738.18,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926593868,0.04,738.94,738.18,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926594272,0.04,738.94,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926595275,0.04,738.94,738.16,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926595475,0.04,738.94,738.15,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926595876,0.04,738.94,738.14,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926596073,0.04,738.94,738.16,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926597275,0.04,738.94,738.17,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926597777,0.04,738.94,738.18,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926597976,0.04,738.94,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926598174,0.04,738.94,738.22,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926598577,0.04,738.94,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926599074,0.04,738.94,738.22,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926599380,0.04,738.94,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926599577,0.04,738.94,738.22,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926601277,0.04,738.94,738.23,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926602675,0.04,738.94,738.22,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926603175,0.04,738.94,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926604975,0.04,738.94,738.26,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926605378,0.04,738.94,738.27,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926606874,0.04,738.94,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926606875,0.04,738.94,738.28,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926608276,0.04,738.94,738.25,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926608781,0.04,738.94,738.23,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926609481,0.04,738.94,738.24,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926612183,0.04,738.94,738.25,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926612584,0.04,738.94,738.24,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926614280,0.04,738.94,738.26,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926614480,0.04,738.94,737.91,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926614481,0.04,738.94,738.29,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926614781,0.04,738.94,738.26,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926617387,0.04,738.94,738.27,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926617583,0.04,738.94,738.28,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926617785,0.04,738.94,738.29,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926618284,0.04,738.94,738.3,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926618489,0.04,738.94,738.31,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926619089,0.23575639,738.95,738.22,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926619288,0.23575639,738.95,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926619988,0.23575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926620487,0.23575639,738.95,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926620689,0.23575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926620887,0.23575639,738.95,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926621791,0.23575639,738.95,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926622085,0.04,738.94,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926622488,0.04,738.94,738.09,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926624389,0.04,738.94,738.06,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926625392,0.04,738.94,738.07,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926625592,0.91090134,738.93,738.09,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926625994,0.04,738.94,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926626190,0.95090134,738.94,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926626389,0.04,738.94,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926626794,0.95090134,738.94,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926627190,0.23579233,738.73,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926627495,0.23579233,738.73,738.07,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926628494,0.23579233,738.73,738.06,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926630195,0.23579233,738.73,738.07,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926630492,0.23579233,738.73,738.06,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926631192,0.23579233,738.73,737.88,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926631193,0.23579233,738.73,738.07,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926631396,0.23579233,738.73,738.05,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926631898,0.23579233,738.73,738.07,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926632193,0.23579233,738.73,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926632599,0.23579233,738.73,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926632799,0.23579233,738.73,738.25,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926632996,0.23579233,738.73,738.29,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926633602,0.23579233,738.73,738.34,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926634197,0.23579233,738.73,738.14,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926634198,0.23579233,738.73,738.35,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926635200,0.23579233,738.73,738.34,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926635400,0.23579233,738.73,738.35,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926636204,0.23579233,738.73,738.36,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926637200,0.23579233,738.73,738.37,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926637402,0.23579233,738.73,738.38,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926638204,0.23579233,738.73,738.39,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926639402,0.23579233,738.73,738.4,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926639605,0.23579233,738.73,738.41,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926639802,0.23579233,738.73,738.22,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926639803,0.23579233,738.73,738.42,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926640505,0.23579233,738.73,738.46,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926640701,0.23579233,738.73,738.47,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926642106,0.23579233,738.73,738.41,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926642506,0.23579233,738.73,738.42,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926642707,0.23579233,738.73,738.41,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926643109,0.23579233,738.73,738.43,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926645305,0.23579233,738.73,738.41,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926645706,0.23579233,738.73,738.42,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926647211,0.23579233,738.73,738.44,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926648212,0.23579233,738.73,738.48,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926648408,0.23579233,738.73,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926648713,0.23579233,738.73,738.6,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926649211,0.23579233,738.73,738.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926649609,0.23579233,738.73,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926649808,0.23579233,738.73,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926650309,0.23579233,738.73,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926651114,0.23579233,738.73,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926652609,0.23579233,738.73,738.23,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926652610,0.23579233,738.73,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926654415,0.23579233,738.73,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926655612,0.23579233,738.73,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926656016,0.23579233,738.73,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926656317,0.23579233,738.73,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926656516,0.23579233,738.73,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926656916,0.23579233,738.73,738.58,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926658216,0.23579233,738.73,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926658513,0.23579233,738.73,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926659616,0.23579233,738.73,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926661313,0.23579233,738.73,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926666228,0.23579233,738.73,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926667025,0.23579233,738.73,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926667725,0.23579233,738.73,738.41,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926667930,0.23579233,738.73,738.4,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926668425,0.23579233,738.73,738.38,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926672628,0.23579233,738.73,738.27,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926674834,0.04,738.72,738.27,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926676434,0.04,738.72,738.28,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926676631,0.04,738.72,738.29,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926676835,0.04,738.72,738.3,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926677130,0.04,738.72,738.31,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926677335,0.04,738.72,738.32,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926677532,0.04,738.72,738.33,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926678035,0.04,738.72,738.34,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926678231,0.04,738.72,738.35,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926678430,0.04,738.72,738.34,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926678831,0.04,738.72,738.4,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926681737,0.04,738.72,738.33,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926682334,0.04,738.72,738.41,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926682634,0.04,738.72,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926686133,0.04,738.72,737.23,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926686134,0.04,738.72,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926686339,0.04,738.72,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926688437,0.04,738.72,738.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926688635,0.04,738.72,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926689441,0.04,738.72,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926691139,0.04,738.72,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926691444,0.04,738.72,738.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926691638,0.04,738.72,738.64,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926691842,0.04,738.72,738.62,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926692339,0.04,738.72,738.63,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926693938,0.04,738.72,738.62,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926694639,0.04,738.72,738.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926695438,0.04,738.72,738.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926696344,0.04,738.72,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926696942,0.04,738.72,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926697245,0.04,738.72,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926698342,0.04,738.72,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926700147,0.04,738.72,738.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926700747,0.04,738.72,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926701047,0.23579233,738.73,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926702448,0.23579233,738.73,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926702644,0.23579233,738.73,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926703947,0.23579233,738.73,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926704151,0.23579233,738.73,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926704352,0.23579233,738.73,738.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926706352,0.23579233,738.73,738.58,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926708454,0.23579233,738.73,738.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926709650,0.23579233,738.73,738.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926711449,0.23579233,738.73,738.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926711955,0.23579233,738.73,738.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926712557,0.23579233,738.73,738.42,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926712751,0.23579233,738.73,738.35,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926713357,0.23579233,738.73,738.23,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926713955,0.23579233,738.73,738.27,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926714352,0.23579233,738.73,738.21,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926714854,0.23579233,738.73,738.2,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926715055,0.23579233,738.73,738.19,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926715256,0.23579233,738.73,738.18,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926715556,0.23579233,738.73,738.17,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926717757,0.23579233,738.73,738.16,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926718257,0.23579233,738.73,738.15,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926718857,0.23579233,738.73,738.11,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926719058,0.23579233,738.73,738.09,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926719354,0.23579233,738.73,737.99,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926721258,0.23579233,738.73,737.98,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926722561,0.23579233,738.73,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926723161,0.04,738.72,738.08,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926724365,0.04,738.72,738.07,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926726168,0.04,738.72,738.01,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926726363,0.04,738.72,737.94,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926727263,0.04,738.72,737.93,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926728667,0.04,738.72,737.86,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926728968,0.04,738.72,737.87,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926729167,0.04,738.72,737.89,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926729365,0.04,738.72,737.8,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926730266,0.04,738.72,737.72,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926730568,0.04,738.72,737.73,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926731370,0.04,738.72,737.72,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926732165,0.04,738.72,737.74,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926732363,0.04,738.72,737.73,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926732566,0.04,738.72,737.71,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926732868,0.04,738.72,737.66,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926733471,0.04,738.72,737.64,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926734067,0.04,738.72,737.63,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926734474,0.04,738.72,737.62,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926735272,0.04,738.72,737.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926737372,0.04,738.72,737.6,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926737568,0.04,738.72,737.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926738469,0.04,738.72,737.6,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926739070,0.04,738.72,737.61,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926739373,0.04,738.72,737.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926740170,0.04,738.72,737.6,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926740373,0.04,738.72,737.59,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926741377,0.04,738.72,737.58,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926742371,0.04,738.72,737.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926742571,0.04,738.72,737.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926743277,0.04,738.72,737.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926744080,0.04,738.72,737.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926744283,0.04,738.72,737.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926745179,0.23579233,738.73,737.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926747280,0.23579233,738.73,737.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926749178,0.04,738.72,737.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926752680,0.04,738.72,737.51,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926753986,0.04,738.72,737.52,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926755389,0.04,738.72,737.53,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926756291,0.04,738.72,737.54,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926757092,0.04,738.72,737.55,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926758293,0.04,738.72,737.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926759315,0.04,738.72,737.57,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926759787,0.04,738.72,737.56,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926761189,0.04,738.72,737.46,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926761490,0.04,738.72,737.47,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926762294,0.04,738.72,737.48,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926762496,0.04,738.72,737.34,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926763493,0.04,738.72,737.35,0.90133648]
["bitfinex-derivatives","BNBF0:USTF0",1752926763695,0.04,738.72,737.35,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926764199,0.04,738.72,737.37,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926765399,0.04,738.72,737.38,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926765694,0.04,738.72,737.39,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926766397,0.04,738.72,737.16,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926766398,0.04,738.72,737.49,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926766595,0.04,738.72,737.46,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926767395,0.04,738.72,737.48,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926768195,0.04,738.72,737.49,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926768794,0.04,738.72,737.25,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926768795,0.04,738.72,737.51,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926769197,0.23579233,738.73,737.51,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926769394,0.23579233,738.73,737.44,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926769598,0.23579233,738.73,737.42,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926769800,0.23579233,738.73,737.44,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926770396,0.23579233,738.73,737.45,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926771297,0.23579233,738.73,737.46,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926772399,0.039,738.72,737.51,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926772603,0.039,738.72,737.67,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926772898,0.039,738.72,737.68,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926773805,0.039,738.72,737.67,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926774001,0.039,738.72,737.65,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926774203,0.039,738.72,737.57,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926774407,0.039,738.72,737.58,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926774908,0.039,738.72,737.73,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926775111,0.039,738.72,737.75,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926775608,0.039,738.72,737.76,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926775808,0.039,738.72,736.4,0.23574121]
["bitfinex-derivatives","BNBF0:USTF0",1752926775809,0.039,738.72,737.78,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926776009,0.039,738.72,737.79,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926776508,0.039,738.72,737.8,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926777307,0.039,738.72,737.79,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926778207,0.039,738.72,737.8,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926779307,0.039,738.72,737.81,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926779710,0.039,738.72,737.8,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926781507,0.039,738.72,737.79,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926782312,0.039,738.72,737.8,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926782709,1.21441588,738.71,737.75,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926783209,1.21441588,738.69,737.76,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926784311,1.21441588,738.68,737.77,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926784515,1.21441588,738.67,737.77,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926784713,1.21441588,738.65,737.75,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926785414,1.21441588,738.64,737.77,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926785613,1.21441588,738.63,737.77,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926785814,1.21441588,738.71,737.73,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926786515,0.039,738.72,737.74,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926786516,1.21441588,738.7,737.74,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926786715,1.21441588,738.67,737.71,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926786915,1.21441588,738.66,737.69,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926787115,1.21441588,738.61,737.66,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926787312,1.21441588,738.59,737.67,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926787514,0.039,738.72,737.67,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926787515,1.21441588,738.6,737.67,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926787713,1.21441588,738.64,737.64,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926788012,1.21441588,738.63,737.64,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926788417,1.21441588,738.62,737.66,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926788613,1.21441588,738.58,737.62,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926789314,1.21441588,738.54,737.62,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926789516,1.21441588,738.55,737.62,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926789714,1.21441588,738.5,737.56,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926790116,1.21441588,738.48,737.57,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926790718,1.21441588,738.48,737.56,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926791217,1.21441588,738.48,737.55,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926791517,1.21441588,738.49,737.54,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926792516,1.21441588,738.5,737.55,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926793313,1.21441588,738.47,737.53,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926793518,1.21441588,738.46,737.5,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926793819,1.21441588,738.45,737.49,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926794020,1.21441588,738.44,737.48,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926794319,1.21441588,738.36,737.53,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926794516,1.21441588,738.47,737.48,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926794717,1.21441588,738.47,737.49,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926795318,1.21441588,738.46,737.49,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926795519,1.21441588,738.48,737.48,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926796213,1.21441588,738.47,737.48,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926796416,1.21441588,738.5,737.49,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926796614,1.21441588,738.53,737.52,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926796814,1.21441588,738.56,737.57,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926797017,1.21441588,738.66,737.63,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926797215,1.21441588,738.67,737.67,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926797417,1.21441588,738.7,737.71,0.90527047]
["bitfinex-derivatives","BNBF0:USTF0",1752926798617,1.21441588,738.68,737.72,0.91321277]
["bitfinex-derivatives","BNBF0:USTF0",1752926798818,1.21441588,738.65,737.73,0.91321277]
["bitfinex-derivatives","BNBF0:USTF0",1752926799021,1.21441588,738.63,737.56,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926799620,0.91285127,738.47,737.52,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926800420,0.91285127,738.47,737.51,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926800620,0.91285127,738.46,737.51,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926800924,0.91285127,738.44,737.51,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926801124,0.91285127,738.45,737.49,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926802421,0.91285127,738.44,737.49,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926802625,0.91285127,738.34,737.39,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926805326,0.95185127,738.33,737.4,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926807128,0.91285127,738.32,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926807625,0.95185127,738.33,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926808629,0.91285127,738.32,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926808825,0.95185127,738.33,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926809025,0.91285127,738.32,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926809429,0.91285127,738.3,737.44,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926809631,0.039,738.33,736.53,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926809632,0.039,738.33,737.37,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926809829,0.039,738.33,737.38,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926810030,0.039,738.33,737.37,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926810526,0.039,738.33,737.4,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926810727,0.039,738.33,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926810932,0.95185127,738.33,737.43,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926812630,0.039,738.33,737.59,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926812833,0.039,738.33,737.64,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926813038,0.039,738.33,737.66,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926813233,0.039,738.33,737.73,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926813433,0.039,738.33,737.74,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926813829,0.039,738.33,737.68,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926814128,0.039,738.33,737.67,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926814330,0.039,738.33,737.69,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926814533,0.039,738.33,737.72,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926817130,0.039,738.33,737.68,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926817429,0.039,738.33,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926817633,0.039,738.33,737.78,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926817834,0.039,738.33,737.76,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926818033,0.039,738.33,737.77,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926818334,0.039,738.33,737.84,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926818530,0.039,738.33,737.86,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926819235,0.039,738.33,737.92,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926819534,0.039,738.33,737.91,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926819932,0.039,738.33,737.92,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926820235,0.039,738.33,737.7,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926820236,0.039,738.33,737.91,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926820532,0.23579233,738.73,737.93,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926820732,0.23579233,738.73,737.96,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926821236,0.23579233,738.73,738.0,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926821433,0.23579233,738.73,737.98,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926821632,0.23579233,738.73,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926822239,0.23579233,738.73,738.06,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926822540,0.23579233,738.73,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926823040,0.039,738.72,738.07,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926823335,0.039,738.72,738.06,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926823539,0.039,738.72,738.04,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926824339,0.039,738.72,738.03,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926825036,0.039,738.72,738.02,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926825540,0.039,738.72,738.01,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926827242,0.039,738.72,738.0,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926827442,0.235746,738.55,738.0,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926827943,0.235746,738.55,738.05,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926828139,0.235746,738.55,738.04,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926828644,0.235746,738.55,738.03,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926829240,0.235746,738.55,737.82,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926829443,0.235746,738.55,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926831342,0.235746,738.55,737.7,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926831744,0.235746,738.55,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926832144,0.235746,738.55,737.74,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926832344,0.235746,738.55,737.73,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926832544,0.235746,738.55,736.63,0.23585625]
["bitfinex-derivatives","BNBF0:USTF0",1752926832545,0.235746,738.55,737.74,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926833450,0.235746,738.55,737.88,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926833751,0.235746,738.55,737.72,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926834050,0.235746,738.55,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926834446,0.235746,738.55,737.69,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926835146,0.235746,738.55,737.67,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926835348,0.235746,738.55,737.59,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926836350,0.235746,738.55,737.58,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926837255,0.235746,738.55,737.68,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926837551,0.235746,738.55,737.67,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926837751,0.235746,738.55,737.68,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926838150,0.235746,738.55,737.65,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926838352,0.235746,738.55,737.66,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926838553,0.235746,738.55,737.67,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926839152,0.235746,738.55,736.65,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926839153,0.235746,738.55,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926839356,0.235746,738.55,737.66,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926841655,0.235746,738.55,737.65,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926841857,0.235746,738.55,737.68,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926842254,0.235746,738.55,737.69,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926842758,0.235746,738.55,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926843655,0.235746,738.55,737.7,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926843855,0.235746,738.55,737.71,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926844656,0.235746,738.55,737.7,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926845457,0.235746,738.55,737.69,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926845860,0.235746,738.55,737.67,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926846859,0.235746,738.55,737.65,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926847256,0.235746,738.55,737.66,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926847461,0.235746,738.55,737.65,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926849057,0.235746,738.55,737.66,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926850264,0.039,738.54,737.61,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926850463,0.039,738.54,737.62,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926851364,0.039,738.54,737.63,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926852566,0.039,738.54,737.48,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926853061,0.039,738.54,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926853266,0.039,738.54,737.36,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926853567,0.039,738.54,737.39,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926853765,0.039,738.54,737.4,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926854466,0.039,738.54,737.41,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926855365,0.039,738.54,737.39,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926855663,0.039,738.54,737.38,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926857167,0.039,738.54,737.39,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926858068,0.039,738.54,737.36,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926858474,0.039,738.54,737.35,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926858870,0.039,738.54,737.51,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926859570,0.039,738.54,737.49,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926860275,0.039,738.54,737.46,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926861173,0.235746,738.55,737.44,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926861774,0.235746,738.55,736.37,3.02401429]
["bitfinex-derivatives","BNBF0:USTF0",1752926861775,0.235746,738.55,737.42,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926862675,0.235746,738.55,737.52,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926863176,0.235746,738.55,737.48,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926864072,0.235746,738.55,737.47,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926864477,0.039,738.54,737.47,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926864972,0.039,738.54,737.45,0.90810266]
["bitfinex-derivatives","BNBF0:USTF0",1752926866977,0.039,738.54,737.25,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926867171,0.039,738.54,737.45,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926867671,0.039,738.54,737.43,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926868273,0.039,738.54,737.42,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926868974,0.039,738.54,737.43,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926869175,0.039,738.54,737.41,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926869577,0.039,738.54,737.4,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926869974,0.039,738.54,737.39,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926870174,0.039,738.54,737.4,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926870372,0.039,738.54,737.39,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926870576,0.039,738.54,737.4,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926870876,0.039,738.54,737.39,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926871074,0.039,738.54,737.36,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926871271,0.039,738.54,737.32,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926871677,0.039,738.54,737.33,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926872179,0.039,738.54,737.31,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926872478,0.039,738.54,737.11,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926872479,0.039,738.54,737.28,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926872679,0.9052574,738.46,737.08,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926873182,0.039,738.54,737.2,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926873480,0.039,738.54,737.19,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926873876,0.9442574,738.54,737.13,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926874079,0.9442574,738.54,737.12,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926874381,0.9442574,738.54,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926874677,0.039,738.54,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926874877,0.039,738.54,737.1,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926875284,0.039,738.54,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926875581,0.039,738.54,737.1,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926875782,0.039,738.54,737.11,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926876282,0.039,738.54,737.1,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926876481,0.039,738.54,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926876681,0.039,738.54,737.1,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926877182,0.039,738.54,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926877382,0.039,738.54,737.08,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926878283,0.039,738.54,737.07,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926879381,0.039,738.54,737.06,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926880588,0.9052574,738.52,737.1,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926880885,0.9052574,738.5,737.11,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926881381,0.039,738.54,737.03,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926881782,0.039,738.54,737.04,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926882286,0.9052574,738.47,736.96,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926882783,0.9052574,738.4,736.92,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926883286,0.9052574,738.38,736.89,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926883486,0.9052574,738.37,736.9,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926883782,0.9052574,738.39,736.88,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926884083,0.9052574,738.4,736.88,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926884282,0.9052574,738.42,736.87,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926885186,0.9052574,738.43,736.86,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926885486,0.9052574,738.42,736.86,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926885684,0.9052574,738.39,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926885887,0.9052574,738.39,736.86,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926886183,0.9052574,738.4,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926886587,0.9052574,738.37,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926886883,0.039,738.36,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926887188,0.039,738.36,736.81,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926887387,0.9442574,738.36,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926888284,0.039,738.36,736.81,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926888488,0.039,738.36,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926889186,0.039,738.36,736.81,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926889388,0.039,738.36,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926889588,0.039,738.36,736.62,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926889589,0.039,738.36,736.81,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926890389,0.039,738.36,736.83,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926891287,0.039,738.36,736.84,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926891590,0.039,738.36,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926891790,0.039,738.36,736.89,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926892190,0.039,738.36,735.93,0.23608426]
["bitfinex-derivatives","BNBF0:USTF0",1752926892191,0.039,738.36,736.9,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926892389,0.039,738.36,736.91,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926892587,0.039,738.36,736.92,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926892791,0.9052574,738.28,736.83,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926892992,0.9052574,738.29,736.83,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926893187,0.9052574,738.29,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926893492,0.9052574,738.28,736.83,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926894392,0.9052574,738.27,736.84,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926896393,0.9052574,738.26,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926896590,0.9052574,738.27,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926897292,0.9052574,738.26,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926897488,0.9052574,738.27,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926898389,0.039,738.36,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926898390,0.9052574,738.26,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926898890,0.9052574,738.25,736.84,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926899090,0.9052574,738.29,736.82,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926899396,0.9052574,738.26,736.83,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926899889,0.9052574,738.09,736.66,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926900093,0.9052574,738.08,736.65,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926900493,0.9052574,738.09,736.66,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926901090,0.9052574,738.09,736.64,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926901292,0.9052574,738.09,736.65,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926902795,0.9052574,738.2,736.78,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926902996,0.9052574,738.21,736.78,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926903197,0.9052574,738.21,736.77,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926903496,0.9052574,738.22,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926903996,0.039,738.21,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926904398,0.039,738.21,736.8,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926904693,0.039,738.21,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926904898,0.039,738.21,736.6,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926904899,0.039,738.21,736.78,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926905098,0.039,738.21,736.77,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926905300,0.039,738.21,736.78,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926906296,0.039,738.21,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926906500,0.9442574,738.21,736.8,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926906805,0.9442574,738.21,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926907206,0.039,738.21,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926907504,0.9442574,738.21,736.8,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926908401,0.9052574,738.2,736.8,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926909407,0.9052574,738.2,736.62,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926909408,0.9052574,738.19,736.81,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926909606,0.9052574,738.18,736.81,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926910105,0.039,738.21,736.78,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926910410,0.039,738.21,736.79,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926910908,0.039,738.21,736.8,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926911107,0.039,738.21,736.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926911409,0.039,738.21,736.9,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926911607,0.039,738.21,736.94,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926911804,0.039,738.21,737.01,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926912009,0.039,738.21,737.0,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926912809,0.039,738.21,736.98,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926913307,0.039,738.21,736.99,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926913705,0.039,738.21,737.0,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926914407,0.039,738.21,737.01,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926914612,0.039,738.21,737.07,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926914812,0.039,738.21,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926915312,0.039,738.21,737.11,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926915511,0.039,738.21,737.1,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926915707,0.039,738.21,737.09,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926915906,0.039,738.21,737.15,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926916308,0.039,738.21,737.21,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926916507,0.039,738.21,737.04,1.20874001]
["bitfinex-derivatives","BNBF0:USTF0",1752926916508,0.039,738.21,737.31,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926917314,0.039,738.21,737.42,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926917813,0.039,738.21,737.43,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926918014,0.235746,738.55,737.43,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926918511,0.235746,738.55,737.42,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926918710,0.235746,738.55,737.43,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926919214,0.235746,738.55,737.42,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926919412,0.235746,738.55,737.75,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926919610,0.235746,738.55,737.85,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926920116,0.235746,738.55,737.86,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926920313,0.235746,738.55,737.84,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926921015,0.235746,738.55,737.9,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926921216,0.235746,738.55,737.89,0.90755698]
["bitfinex-derivatives","BNBF0:USTF0",1752926921912,0.235746,738.55,737.47,1.8118012]
["bitfinex-derivatives","BNBF0:USTF0",1752926922118,0.235746,738.55,736.15,4.23362001]
["bitfinex-derivatives","BNBF0:USTF0",1752926922314,0.235746,738.55,735.86,1.44696839]
["bitfinex-derivatives","BNBF0:USTF0",1752926922516,0.235746,738.55,735.87,1.44696839]
["bitfinex-derivatives","BNBF0:USTF0",1752926922716,0.235746,738.55,735.88,1.44696839]
["bitfinex-derivatives","BNBF0:USTF0",1752926922916,0.235746,738.55,735.89,1.44696839]
["bitfinex-derivatives","BNBF0:USTF0",1752926923121,0.235746,738.55,737.86,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926923322,0.235746,738.55,737.88,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926923823,0.235746,738.55,737.9,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926924122,0.235746,738.55,737.88,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926924924,0.235746,738.55,737.9,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926925125,0.235746,738.55,737.87,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926925921,0.235746,738.55,736.86,3.0193463]
["bitfinex-derivatives","BNBF0:USTF0",1752926925922,0.235746,738.55,737.82,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926926121,0.235746,738.55,737.89,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926926324,0.235746,738.55,737.87,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926926520,0.235746,738.55,737.88,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926926723,0.235746,738.55,737.67,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926926724,0.235746,738.55,737.87,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926927025,0.235746,738.55,737.89,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926927324,0.235746,738.55,737.86,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926928124,0.235746,738.55,737.84,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926928324,0.235746,738.55,736.5,3.0193463]
["bitfinex-derivatives","BNBF0:USTF0",1752926928325,0.235746,738.55,737.87,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926928521,0.235746,738.55,737.91,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926929222,0.235746,738.55,737.89,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926929924,0.235746,738.55,737.88,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926930128,0.235746,738.55,737.86,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926931127,0.235746,738.55,737.85,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926931327,0.235746,738.55,737.84,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926932126,0.235746,738.55,737.82,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926932427,0.235746,738.55,737.62,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926932428,0.235746,738.55,737.81,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926932725,0.235746,738.55,737.77,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926933132,0.235746,738.55,737.76,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926933330,0.235746,738.55,737.74,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926933530,0.235746,738.55,737.73,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926933732,0.235746,738.55,737.68,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926934033,0.235746,738.55,737.52,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926934231,0.235746,738.55,737.51,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926934433,0.235746,738.55,737.52,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926934630,0.235746,738.55,737.54,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926934933,0.235746,738.55,737.53,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926935333,0.235746,738.55,737.54,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926935530,0.235746,738.55,737.59,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926935734,0.235746,738.55,737.6,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926936430,0.235746,738.55,737.59,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926936635,0.235746,738.55,737.6,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926937034,0.235746,738.55,737.63,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926937235,0.235746,738.55,737.62,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926937435,0.235746,738.55,737.63,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926938338,0.235746,738.55,737.68,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926939252,0.235746,738.55,737.67,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926939838,0.235746,738.55,737.66,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926940138,0.235746,738.55,737.71,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926940335,0.235746,738.55,737.72,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926940836,0.235746,738.55,737.68,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926941037,0.235746,738.55,737.67,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926941633,0.235746,738.55,737.66,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926941934,0.235746,738.55,737.73,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926942237,0.235746,738.55,737.72,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926942438,0.235746,738.55,737.71,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926942732,0.235746,738.55,736.45,3.0193463]
["bitfinex-derivatives","BNBF0:USTF0",1752926942733,0.235746,738.55,737.68,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926942937,0.235746,738.55,737.6,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926943133,0.235746,738.55,737.59,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926943537,0.235746,738.55,737.52,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926944135,0.235746,738.55,737.53,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926944939,0.235746,738.55,737.52,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926945241,0.235746,738.55,737.5,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926945440,0.235746,738.55,737.53,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926945941,0.235746,738.55,737.57,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926946150,0.235746,738.55,737.58,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926946338,0.235746,738.55,737.57,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926946838,0.235746,738.55,737.41,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926946839,0.235746,738.55,737.56,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926947942,0.235746,738.55,737.57,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926949743,0.235746,738.55,737.56,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926950244,0.235746,738.55,737.57,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926950744,0.235746,738.55,737.53,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926951240,0.235746,738.55,737.54,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926952344,0.235746,738.55,737.55,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926952640,0.235746,738.55,737.63,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926954146,0.235746,738.55,737.65,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926955045,0.235746,738.55,737.67,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926955552,0.235746,738.55,737.73,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926955744,0.235746,738.55,737.79,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926956347,0.235746,738.55,737.8,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926957444,0.235746,738.55,737.79,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926958150,0.235746,738.55,736.64,3.0193463]
["bitfinex-derivatives","BNBF0:USTF0",1752926958151,0.235746,738.55,737.78,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926958350,0.235746,738.55,737.95,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926960348,0.235746,738.55,737.96,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926961158,0.235746,738.55,737.97,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926962156,0.235746,738.55,737.98,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926962653,0.235746,738.55,737.77,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926962654,0.235746,738.55,737.95,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926963056,0.235746,738.55,737.96,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926963255,0.235746,738.55,737.98,0.90580389]
["bitfinex-derivatives","BNBF0:USTF0",1752926963758,0.235746,738.55,737.98,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926964260,0.235746,738.55,737.99,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926965156,0.235746,738.55,738.01,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926966162,0.235746,738.55,738.03,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926966461,0.235746,738.55,738.04,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926966762,0.235746,738.55,738.05,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926967058,0.235746,738.55,738.06,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926967761,0.235746,738.55,738.12,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926968260,0.235746,738.55,738.15,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926969261,0.235746,738.55,738.18,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926970262,0.235746,738.55,738.21,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926971161,0.235746,738.55,738.25,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926972158,0.235746,738.55,738.31,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926972862,0.235746,738.55,738.33,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926973262,0.235746,738.55,738.35,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926973664,0.235746,738.55,738.49,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926973864,0.235746,738.55,738.51,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926974264,0.235746,738.55,738.53,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926974965,0.235746,738.55,738.52,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926975166,0.235746,738.55,738.54,0.89815296]
["bitfinex-derivatives","BNBF0:USTF0",1752926975462,0.235746,738.55,738.38,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926975665,0.235746,738.55,738.51,0.90551342]
["bitfinex-derivatives","BNBF0:USTF0",1752926976267,0.235746,738.55,738.53,0.90551342]
["bitfinex-derivatives","BNBF0:USTF0",1752926977068,0.235746,738.55,738.51,0.90551342]
["bitfinex-derivatives","BNBF0:USTF0",1752926977268,0.235746,738.55,738.53,0.90551342]
["bitfinex-derivatives","BNBF0:USTF0",1752926977468,0.235746,738.55,738.43,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926977864,0.235746,738.55,738.33,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926978065,0.235746,738.55,738.18,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926978066,0.235746,738.55,738.45,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926978365,0.235746,738.55,738.42,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926978870,0.235746,738.55,737.14,4.22708482]
["bitfinex-derivatives","BNBF0:USTF0",1752926978871,0.235746,738.55,738.36,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926979369,0.235746,738.55,738.38,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926979767,0.235746,738.55,738.0,1.81160778]
["bitfinex-derivatives","BNBF0:USTF0",1752926979768,0.235746,738.55,738.37,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926979971,0.235746,738.55,736.84,4.22708482]
["bitfinex-derivatives","BNBF0:USTF0",1752926979972,0.235746,738.55,738.23,0.90731038]
["bitfinex-derivatives","BNBF0:USTF0",1752926980368,0.235746,738.55,738.04,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752926980669,0.235746,738.55,738.23,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926982167,0.235746,738.55,738.25,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926983267,0.235746,738.55,737.07,3.0193463]
["bitfinex-derivatives","BNBF0:USTF0",1752926983268,0.235746,738.55,738.22,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926983570,0.235746,738.55,738.23,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926984972,0.235746,738.55,738.22,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926985973,0.235746,738.55,738.24,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926986472,0.235746,738.55,738.23,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926987071,0.235746,738.55,738.24,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926987471,0.235746,738.55,738.25,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926988174,0.235746,738.55,738.24,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926988375,0.235746,738.55,738.25,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926988670,0.235746,738.55,738.23,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926989172,0.235746,738.55,738.21,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926989572,0.235746,738.55,738.2,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926989771,0.235746,738.55,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926990075,0.235746,738.55,738.15,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926990472,0.235746,738.55,738.14,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926990674,0.235746,738.55,738.13,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926992777,0.235746,738.55,738.0,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926992977,0.235746,738.55,738.03,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926994476,0.235746,738.55,736.43,4.22708482]
["bitfinex-derivatives","BNBF0:USTF0",1752926994477,0.235746,738.55,738.02,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926995074,0.235746,738.55,738.03,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926995276,0.235746,738.55,738.04,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926995680,0.235746,738.55,738.02,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926996682,0.235746,738.55,738.05,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752926999182,0.235746,738.55,738.06,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927000383,0.235746,738.55,738.07,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927000887,0.235746,738.55,736.96,3.0193463]
["bitfinex-derivatives","BNBF0:USTF0",1752927000888,0.235746,738.55,738.04,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927001089,0.235746,738.55,737.82,1.20773852]
["bitfinex-derivatives","BNBF0:USTF0",1752927001090,0.235746,738.55,738.06,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927001287,0.235746,738.55,736.59,4.22708482]
["bitfinex-derivatives","BNBF0:USTF0",1752927001288,0.235746,738.55,738.03,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927001489,0.235746,738.55,738.04,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927001898,0.235746,738.55,738.07,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927002591,0.235746,738.55,738.18,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927005889,0.235746,738.55,738.2,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927006092,0.235746,738.55,738.22,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927006294,0.235746,738.55,738.23,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927006494,0.235746,738.55,738.24,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927007494,0.235746,738.55,738.26,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927007793,0.235746,738.55,738.35,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927007995,0.235746,738.55,738.34,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927008195,0.235746,738.55,738.4,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927008594,0.235746,738.55,738.41,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927009291,0.235746,738.55,738.42,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927009491,0.235746,738.55,738.41,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927009897,0.235746,738.55,738.34,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927010398,0.235746,738.55,738.35,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927012097,0.235746,738.55,738.33,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927012393,0.235746,738.55,738.34,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927012596,0.235746,738.55,738.24,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927013099,0.235746,738.55,738.17,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927013500,0.235746,738.55,738.13,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927013701,0.235746,738.55,738.1,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927013998,0.235746,738.55,738.09,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927014201,0.235746,738.55,738.08,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927014598,0.235746,738.55,738.07,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927014800,0.235746,738.55,738.08,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927017103,0.235746,738.55,738.09,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927018803,0.235746,738.55,738.1,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927019201,0.235746,738.55,738.14,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927022602,0.235746,738.55,738.13,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927023408,0.235746,738.55,738.12,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927024309,0.235746,738.55,738.1,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927026105,0.235746,738.55,738.09,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927027212,0.235746,738.55,738.08,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927027614,0.90784692,739.11,738.13,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927027915,0.23578913,738.44,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927028108,0.90784692,739.12,738.14,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927028408,0.23576916,738.38,738.14,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927028611,0.90784692,739.12,738.14,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927028812,3.01531896,740.21,738.15,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927028813,0.23576677,738.33,738.15,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927029009,0.90784692,739.14,738.17,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927029215,0.90784692,739.12,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927029414,0.23576198,738.29,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927029614,0.04,739.11,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927029814,0.23576198,738.26,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927030115,0.04,739.11,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927030412,0.23575798,738.24,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927030610,0.04,739.11,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927031616,0.94784692,739.11,738.15,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927031818,0.23575559,738.88,738.15,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927032117,0.23575559,738.88,738.16,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927032814,0.23575559,738.88,738.05,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927033916,0.23575559,738.88,737.99,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927034216,0.23575559,738.88,738.0,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927035316,0.23575559,738.88,738.01,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927035820,0.23575559,738.88,738.02,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927036221,0.23575559,738.88,738.03,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927036522,0.23575559,738.88,738.02,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927036721,0.23575559,738.88,738.04,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927036916,0.23575559,738.88,738.07,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927037321,0.23575559,738.88,738.09,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927037618,0.23575559,738.88,738.08,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927037821,0.23575559,738.88,738.06,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927038118,0.23575559,738.88,738.07,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927038319,0.23575559,738.88,738.08,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927038822,0.23575559,738.88,738.05,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927039325,0.23575559,738.88,738.06,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927040925,0.23575559,738.88,738.07,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927042623,0.23575559,738.88,738.12,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927042823,0.23575559,738.88,738.13,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927043024,0.23575559,738.88,738.15,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927044628,0.23575559,738.88,738.11,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927044824,0.23575559,738.88,738.09,0.90866596]
["bitfinex-derivatives","BNBF0:USTF0",1752927045528,0.23575559,738.88,737.69,1.81160778]
["bitfinex-derivatives","BNBF0:USTF0",1752927045823,0.23575559,738.88,736.47,4.22708482]
["bitfinex-derivatives","BNBF0:USTF0",1752927046023,0.23575559,738.88,735.86,1.45320756]
["bitfinex-derivatives","BNBF0:USTF0",1752927046226,0.23575559,738.88,735.87,1.45320756]
["bitfinex-derivatives","BNBF0:USTF0",1752927046523,0.23575559,738.88,735.88,1.45320756]
["bitfinex-derivatives","BNBF0:USTF0",1752927046728,0.23575559,738.88,735.89,1.45320756]
["bitfinex-derivatives","BNBF0:USTF0",1752927046926,0.23575559,738.88,735.9,1.45320756]
["bitfinex-derivatives","BNBF0:USTF0",1752927047122,0.23575559,738.88,735.91,1.45320756]
["bitfinex-derivatives","BNBF0:USTF0",1752927047329,0.91090678,738.86,738.04,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927047725,0.91090678,738.86,738.03,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927049527,0.91090678,738.85,738.03,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927049727,0.91090678,738.83,738.0,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927051332,0.91090678,738.84,738.0,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927052532,0.91090678,738.83,738.0,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927052734,0.91090678,738.81,737.99,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927052931,0.91090678,738.81,737.8,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927052932,0.91090678,738.75,738.03,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927053433,0.91090678,738.76,738.02,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927053630,0.91090678,738.7,737.96,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927055236,0.91090678,738.71,737.96,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927055431,0.91090678,738.71,737.95,0.91266729]
["bitfinex-derivatives","BNBF0:USTF0",1752927056036,1.21454238,738.87,737.95,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927056232,0.91022126,738.71,737.95,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927056534,0.91022126,738.72,737.95,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927056736,0.91022126,738.72,736.65,4.25911404]
["bitfinex-derivatives","BNBF0:USTF0",1752927056737,0.91022126,738.73,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927058535,0.91022126,738.74,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927059036,0.91022126,738.73,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927059241,0.95022126,738.73,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927059939,0.04,738.73,737.92,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927060136,0.04,738.73,737.84,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927060741,0.91022126,738.71,737.79,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927061037,0.91022126,738.69,737.8,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927061236,0.91022126,738.68,737.77,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927061442,0.91022126,738.67,737.74,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927061640,0.91022126,738.61,737.68,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927061837,0.91022126,738.61,737.65,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927062041,0.91022126,738.57,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927062237,0.91022126,738.57,737.46,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927062238,0.91022126,738.57,737.62,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927062743,0.91022126,738.57,737.43,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927062744,0.91022126,738.6,737.65,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927062945,0.91022126,738.63,737.68,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927063444,0.91022126,738.64,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927063645,0.91022126,738.62,737.68,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927063844,0.91022126,738.64,737.7,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927064044,0.91022126,738.72,737.74,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927064243,0.04,738.73,737.76,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927064943,0.04,738.73,737.77,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927065547,0.04,738.73,737.8,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927065747,0.04,738.73,737.61,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927065748,0.04,738.73,737.81,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927069446,0.04,738.73,737.83,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927069650,0.04,738.73,737.87,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927070347,0.04,738.73,737.88,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927072156,0.04,738.73,737.85,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927072451,0.04,738.73,737.96,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927072851,0.04,738.73,737.93,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927073653,0.04,738.73,737.95,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927073957,0.04,738.73,737.98,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927074655,0.04,738.73,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927074853,0.04,738.73,738.0,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927075356,0.04,738.73,737.99,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927076454,0.04,738.73,738.02,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927076957,0.04,738.73,738.01,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927077255,0.04,738.73,738.02,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927077456,0.04,738.73,738.01,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927078659,0.04,738.73,738.0,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927079259,0.04,738.73,738.01,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927079562,0.04,738.73,737.9,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927079861,0.04,738.73,737.89,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927080258,0.91022126,738.72,737.81,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927080457,0.04,738.73,737.79,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927080664,0.95022126,738.73,737.76,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927080962,0.91022126,738.72,737.76,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927081265,0.91022126,738.72,737.75,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927081659,0.95022126,738.73,737.75,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927082366,0.91022126,738.73,737.75,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927082565,0.91022126,738.73,737.76,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927082766,0.91022126,738.62,737.65,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927083267,0.91022126,738.64,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927083969,0.91022126,738.63,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927084464,0.91022126,738.64,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927084766,0.91022126,738.61,737.63,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927085366,0.91022126,738.59,737.64,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927085763,0.91022126,738.54,737.58,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927086166,0.04,738.53,737.58,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927086966,0.04,738.53,737.57,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927087368,0.95022126,738.53,737.54,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927088266,0.95022126,738.53,737.55,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927088267,0.91022126,738.52,737.55,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927088466,0.91022126,738.5,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927089367,0.91022126,738.51,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927090370,0.91022126,738.52,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927091272,0.91022126,738.51,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927091572,0.91022126,738.52,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927092770,0.04,738.53,737.7,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927093172,0.04,738.53,737.69,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927093375,0.04,738.53,737.71,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927093572,0.04,738.53,737.7,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927094275,0.04,738.53,737.72,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927094573,0.04,738.53,737.73,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927095077,0.04,738.53,737.75,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927095375,0.04,738.53,737.89,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927095573,0.04,738.53,737.85,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927095775,0.04,738.53,737.86,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927096177,0.04,738.53,737.96,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927096477,0.04,738.53,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927097076,0.04,738.53,738.01,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927097473,0.04,738.53,738.02,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927097977,0.04,738.53,738.04,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927098175,0.04,738.53,736.95,3.04222432]
["bitfinex-derivatives","BNBF0:USTF0",1752927098176,0.04,738.53,738.06,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927099475,0.04,738.53,737.88,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927099476,0.04,738.53,738.03,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927100081,0.04,738.53,738.04,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927101479,0.04,738.53,738.05,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927101678,0.04,738.53,738.06,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927101882,0.04,738.53,738.08,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927102681,0.04,738.53,738.03,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927105683,0.04,738.53,738.02,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927108587,0.04,738.53,738.04,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927108883,0.04,738.53,738.03,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927109488,0.04,738.53,738.04,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927110183,0.04,738.53,738.05,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927111285,0.23575559,738.88,738.05,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927112688,0.23575559,738.88,738.09,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927113988,0.23575559,738.88,738.1,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927114586,0.04,738.87,738.1,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927115389,0.04,738.87,738.12,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927116689,0.04,738.87,738.09,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927116889,0.04,738.87,738.11,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927119194,0.04,738.87,738.14,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927121398,0.04,738.87,738.13,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927121893,0.04,738.87,738.14,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927122592,0.04,738.87,738.13,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927122793,0.04,738.87,736.99,3.04222432]
["bitfinex-derivatives","BNBF0:USTF0",1752927122794,0.04,738.87,737.97,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927123296,0.04,738.87,737.98,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927126295,0.04,738.87,738.02,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927126999,0.04,738.87,737.99,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927127700,0.04,738.87,737.92,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927129201,0.04,738.87,737.9,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927129899,0.04,738.87,737.86,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927130803,0.04,738.87,737.65,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927130804,0.91022126,738.78,737.72,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927131700,0.91022126,738.75,737.73,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927132600,0.91022126,738.74,737.74,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927132805,0.04,738.87,737.83,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927132806,0.91022126,738.83,737.83,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927135408,0.91022126,738.84,737.82,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927136307,0.91022126,738.83,737.82,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927136507,0.91022126,738.81,737.77,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927137107,0.91022126,738.83,737.76,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927137307,0.91022126,738.8,737.72,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927138612,0.04,738.79,737.72,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927142412,0.04,738.79,737.71,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927142711,0.04,738.79,737.72,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927142910,0.91022126,738.77,737.75,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927143511,0.91022126,738.78,737.75,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927145110,0.91022126,738.76,737.74,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927145509,0.91022126,738.76,737.73,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927146215,0.91022126,738.77,737.71,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927147012,0.91022126,738.73,737.68,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927147211,0.91022126,738.73,737.49,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927147212,0.91022126,738.71,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927147413,0.91022126,738.71,737.65,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927148019,0.91022126,738.7,737.66,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927148317,0.91022126,738.63,737.58,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927148617,0.91022126,738.62,737.56,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927148917,0.91022126,738.61,737.55,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927149113,0.91022126,738.59,737.54,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927149313,1.21454238,738.78,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927149314,0.91022126,738.61,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927149517,0.91022126,738.6,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927150519,0.91022126,738.61,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927150720,0.91022126,738.62,737.52,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927151224,0.91022126,738.61,737.53,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927151422,0.91022126,738.61,737.52,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927151620,0.04,738.79,736.06,4.25911404]
["bitfinex-derivatives","BNBF0:USTF0",1752927151621,0.91022126,738.63,737.51,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927151821,0.91022126,738.62,737.51,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927152024,0.91022126,738.61,737.52,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927152225,0.91022126,738.6,737.52,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927152422,0.91022126,738.61,737.51,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927152922,0.91022126,738.6,737.49,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927153526,0.91022126,738.61,737.49,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927154526,0.91022126,738.62,737.48,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927154821,0.91022126,738.61,737.48,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927155327,0.91022126,738.59,737.46,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927155626,0.91022126,738.6,737.45,0.91221408]
["bitfinex-derivatives","BNBF0:USTF0",1752927155927,1.21454238,738.78,737.26,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927156128,0.9053607,738.54,737.39,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927156328,0.9053607,738.53,737.37,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927156627,0.9053607,738.54,737.37,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927156827,0.9053607,738.54,737.3,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927157324,0.9053607,738.56,737.29,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927157826,0.9053607,738.56,737.3,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927158024,0.9053607,738.57,737.29,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927158327,0.9053607,738.57,737.28,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927158628,0.9053607,738.59,737.28,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927159427,0.9053607,738.6,737.27,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927159627,0.9053607,738.61,737.27,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927160428,0.9053607,738.63,737.25,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927161328,0.9053607,738.65,737.25,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927162023,0.04,738.79,737.28,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927162024,0.9053607,738.6,737.28,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927162425,0.9053607,738.59,737.29,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927162828,0.9053607,738.57,737.27,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927163328,0.9053607,738.57,737.26,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927163527,0.9053607,738.58,737.26,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927164532,0.9053607,738.69,737.2,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927164832,0.9053607,738.68,737.19,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927165532,0.9053607,738.69,737.19,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927167330,0.9053607,738.68,737.19,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927167630,0.9053607,738.69,737.19,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927167832,0.9053607,738.55,737.28,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927168038,0.9053607,738.54,737.28,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927168538,0.9053607,738.55,737.27,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927168837,0.9053607,738.55,736.99,1.82533459]
["bitfinex-derivatives","BNBF0:USTF0",1752927168838,0.9053607,738.52,737.25,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927169336,0.9053607,738.52,737.24,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927169537,0.9053607,738.52,737.23,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927169934,0.04,738.51,737.23,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927171638,0.04,738.51,737.2,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927171836,0.04,738.51,737.02,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927171837,0.04,738.51,737.19,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927172042,0.04,738.51,737.17,0.90866459]
["bitfinex-derivatives","BNBF0:USTF0",1752927172739,0.04,738.51,736.99,1.21688972]
["bitfinex-derivatives","BNBF0:USTF0",1752927172934,0.04,738.51,735.76,4.25911404]
["bitfinex-derivatives","BNBF0:USTF0",1752927174241,0.90215299,738.47,737.08,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927174444,0.90215299,738.46,737.06,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927177344,0.90215299,738.45,737.07,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927178347,0.90215299,738.45,737.08,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927178545,0.90215299,738.46,737.08,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927178743,0.94215299,738.51,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927178942,0.04,738.51,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927179544,0.04,738.51,736.62,1.81103665]
["bitfinex-derivatives","BNBF0:USTF0",1752927179545,0.04,738.51,737.05,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927179744,0.04,738.51,737.1,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927180142,0.04,738.51,737.13,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927180344,0.04,738.51,737.19,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927180843,0.04,738.51,737.2,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927181347,0.04,738.51,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927182443,0.04,738.51,737.23,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927182847,0.04,738.51,737.25,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927183046,0.90215299,738.58,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927183248,0.90215299,738.55,737.21,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927183444,0.90215299,738.53,737.21,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927183848,0.90215299,738.54,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927184349,0.90215299,738.52,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927184846,0.90215299,738.42,737.13,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927185449,0.90215299,738.4,737.13,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927185746,0.90215299,738.39,737.14,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927186247,0.04,738.38,737.14,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927186450,0.90215299,738.37,737.15,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927186646,0.04,738.38,737.17,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927187553,0.90215299,738.37,737.18,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927187751,0.90215299,738.36,737.18,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927187948,0.90215299,738.37,737.18,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927188449,0.90215299,738.35,737.18,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927189451,0.90215299,738.33,737.19,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927189651,0.90215299,738.32,737.2,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927190256,0.90215299,738.32,737.19,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927190453,0.90215299,738.3,737.2,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927190756,0.90215299,738.25,737.15,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927191257,0.90215299,738.27,737.13,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927191452,0.90215299,738.24,737.11,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927192457,0.90215299,738.23,737.11,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927192757,0.90215299,738.3,737.18,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927193154,0.90215299,738.32,737.2,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927193554,0.90215299,738.31,737.21,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927194357,0.90215299,738.29,737.21,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927194755,0.90215299,738.3,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927195460,0.90215299,738.28,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927196361,0.90215299,738.27,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927196657,0.90215299,738.27,737.23,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927196857,0.04,738.38,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927196858,0.90215299,738.25,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927197258,0.90215299,738.24,737.25,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927197463,0.90215299,738.23,737.25,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927198062,0.90215299,738.24,737.25,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927198364,0.90215299,738.23,737.26,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927198564,0.90215299,738.22,737.26,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927198967,0.90215299,738.24,737.28,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927199365,0.90215299,738.23,737.28,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927200165,0.23575559,738.88,736.25,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927200166,0.90215299,738.19,737.3,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927200360,0.90215299,738.18,737.31,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927200964,0.94215299,738.17,737.3,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927201164,0.90215299,738.14,737.29,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927201361,0.90215299,738.13,737.3,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927201559,0.90215299,738.11,737.31,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927201965,0.94215299,738.17,737.27,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927202166,0.90215299,738.16,737.26,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927202365,0.04,738.17,737.1,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927202366,0.90215299,738.15,737.27,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927202666,0.90215299,738.09,737.21,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927202861,0.90215299,738.1,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927203367,0.90215299,738.11,737.23,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927203567,0.90215299,738.09,737.23,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927204367,0.90215299,738.07,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927204569,0.90215299,738.08,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927204766,0.90215299,738.07,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927205262,0.90215299,738.07,737.23,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927205466,0.90215299,738.06,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927206070,0.90215299,738.05,737.25,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927206269,0.90215299,738.05,737.26,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927206470,0.90215299,738.0,737.26,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927207270,0.90215299,738.0,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927207471,0.90215299,737.99,737.24,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927207667,0.90215299,738.02,737.22,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927207872,0.90215299,738.0,737.2,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927208070,0.90215299,738.02,737.2,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927208569,0.90215299,738.01,737.21,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927208873,0.90215299,737.98,737.17,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927209073,0.90215299,737.96,737.15,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927209269,0.90215299,737.97,737.15,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927209574,0.90215299,737.86,737.05,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927209870,0.90215299,737.85,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927210274,0.90215299,737.87,737.06,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927210575,0.90215299,737.88,737.05,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927210871,0.90215299,737.87,737.05,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927211372,0.90215299,737.89,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927211575,0.90215299,737.88,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927211776,0.90215299,737.88,737.05,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927212375,0.90215299,737.88,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927212676,0.90215299,737.89,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927212876,0.90215299,737.79,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927213378,0.90215299,737.81,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927213976,0.90215299,737.8,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927214175,0.90215299,737.81,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927215078,0.90215299,737.82,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927215374,0.23575559,738.88,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927215375,0.90215299,737.81,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927215578,0.90215299,737.82,736.93,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927215778,0.90215299,737.82,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927216373,0.90215299,737.83,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927217375,0.90215299,737.84,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927217979,0.90215299,737.84,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927218777,0.90215299,737.83,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927218976,0.90215299,737.83,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927219280,0.90215299,737.83,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927219481,0.90215299,737.84,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927220177,0.90215299,737.83,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927220379,0.90215299,737.84,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927220680,0.90215299,737.84,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927221384,0.90215299,737.85,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927222084,0.90215299,737.84,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927222380,0.90215299,737.85,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927222780,0.04,737.99,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927222781,0.90215299,737.97,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927224282,0.90215299,737.98,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927224683,0.90215299,737.97,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927225188,0.90215299,737.96,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927225486,0.90215299,737.97,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927225683,0.90215299,737.97,736.87,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927225684,0.90215299,737.96,737.05,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927227887,0.90215299,737.95,737.06,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927228785,0.90215299,737.93,737.06,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927229492,0.90215299,737.94,737.06,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927229887,0.90215299,737.93,737.06,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927230187,0.90215299,737.97,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927230487,0.90215299,737.96,737.04,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927231688,0.90215299,737.99,737.02,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927231887,0.90215299,738.03,736.98,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927232090,0.23614353,737.75,736.99,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927232789,0.23614353,737.75,736.88,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927233391,0.23614353,737.75,736.9,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927235094,0.23614353,737.75,736.91,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927236893,0.23614353,737.75,736.92,0.90551832]
["bitfinex-derivatives","BNBF0:USTF0",1752927238495,0.23614353,737.75,736.75,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927238695,0.23614353,737.75,736.93,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927239395,0.23614353,737.75,736.94,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927241392,0.23614353,737.75,736.97,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927241599,0.23614353,737.75,736.99,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927241899,0.23614353,737.75,736.93,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927242596,0.23614353,737.75,736.94,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927242793,0.23614353,737.75,736.91,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927243194,0.23614353,737.75,736.92,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927243498,0.23614353,737.75,736.96,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927243899,0.23614353,737.75,736.98,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927244399,0.23614353,737.75,736.99,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927244601,0.23614353,737.75,736.98,0.911278]
["bitfinex-derivatives","BNBF0:USTF0",1752927245601,0.23614353,737.75,736.98,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927246903,0.23614353,737.75,736.99,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927247904,0.23614353,737.75,737.0,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927248305,0.23614353,737.75,736.99,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927248803,0.23614353,737.75,737.02,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927249304,0.23614353,737.75,735.87,0.23616036]
["bitfinex-derivatives","BNBF0:USTF0",1752927249305,0.23614353,737.75,737.1,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927249504,0.23614353,737.75,737.11,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927249703,0.23614353,737.75,737.16,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927249904,0.23614353,737.75,737.17,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927250105,0.23614353,737.75,737.19,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927250400,0.23614353,737.75,737.2,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927250704,0.23614353,737.75,737.21,0.91189283]
["bitfinex-derivatives","BNBF0:USTF0",1752927251203,0.23614353,737.75,737.22,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927251400,0.23614353,737.75,737.23,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927251701,0.23614353,737.75,737.26,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927252700,0.23614353,737.75,737.28,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927253303,0.23614353,737.75,737.27,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927254106,0.23614353,737.75,737.12,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927254107,0.23614353,737.75,737.29,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927254909,0.23614353,737.75,737.19,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927255203,0.23614353,737.75,737.22,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927255403,0.23614353,737.75,737.23,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927255608,0.23614353,737.75,737.25,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927257815,0.23614353,737.75,737.6,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927258014,0.23614353,737.75,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927258313,0.23614353,737.75,737.63,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927259016,0.23614353,737.75,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927259214,0.23614353,737.75,737.6,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927260213,0.23614353,737.75,737.59,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927260412,0.23614353,737.75,737.58,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927261113,0.23614353,737.75,737.57,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927262922,0.23614353,737.75,737.5,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927264122,0.23614353,737.75,737.49,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927265030,0.23614353,737.75,737.48,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927265331,0.23614353,737.75,737.47,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927267431,0.23614353,737.75,737.46,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927267728,0.23614353,737.75,737.48,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927268933,0.23614353,737.75,737.49,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927269233,0.23614353,737.75,737.48,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927269434,0.23614353,737.75,737.49,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927270234,0.23614353,737.75,737.48,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927270429,0.23614353,737.75,737.54,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927271232,0.23614353,737.75,737.53,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927271442,0.23614353,737.75,737.54,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927271935,0.23614353,737.75,737.55,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927272134,0.23614353,737.75,737.56,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927273040,0.23614353,737.75,737.68,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927273535,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927274936,0.23614353,737.75,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927275140,0.23614353,737.75,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927275838,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927276138,0.23614353,737.75,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927277938,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927278140,0.23614353,737.75,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927279441,0.23614353,737.75,737.61,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927281946,0.23614353,737.75,737.6,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927285946,0.23614353,737.75,737.59,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927286246,0.23614353,737.75,737.6,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927286447,0.23614353,737.75,737.59,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927287149,0.23614353,737.75,737.61,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927288152,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927288952,0.23614353,737.75,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927290453,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927290748,0.23614353,737.75,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927290962,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927291148,0.23614353,737.75,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927292249,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927292449,0.23614353,737.75,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927293251,0.23614353,737.75,736.47,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927293252,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927293452,0.23614353,737.75,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927294355,0.23614353,737.75,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927298057,0.23614353,737.75,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927299258,0.23614353,737.75,737.68,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927301057,0.23614353,737.75,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927301758,0.04,738.14,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927301953,0.04,738.14,737.68,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927302154,0.23586984,737.74,737.72,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927302354,0.04,738.14,737.72,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927302654,0.23587543,737.74,737.72,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927302855,0.04,738.14,737.73,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927303159,1.20287066,738.99,737.73,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927303761,0.23587543,738.68,737.73,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927304162,0.23587543,738.68,737.74,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927304758,0.23587543,738.68,737.89,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927305059,0.23587543,738.68,737.85,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927305257,0.23587543,738.68,737.86,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927305662,0.23587543,738.68,737.89,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927305859,0.23587543,738.68,737.84,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927306165,0.23587543,738.68,737.83,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927306363,0.23587543,738.68,737.94,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927306663,0.04,738.67,737.94,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927306865,0.04,738.67,737.91,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927307064,0.04,738.67,737.92,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927307265,0.04,738.67,737.93,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927307463,0.04,738.67,737.92,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927307764,0.04,738.67,737.99,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927308264,0.04,738.67,738.01,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927308463,0.04,738.67,738.02,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927309068,0.04,738.67,738.04,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927309263,0.04,738.67,738.0,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927309670,0.04,738.67,737.99,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927310571,0.04,738.67,738.0,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927311273,0.04,738.67,738.01,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927311873,0.04,738.67,737.99,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927312076,0.04,738.67,737.8,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927312077,0.04,738.67,738.04,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927312274,0.04,738.67,738.07,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927312573,0.04,738.67,737.85,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927312574,0.04,738.67,738.13,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927312771,0.04,738.67,737.93,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927315078,0.04,738.67,737.92,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927315277,0.04,738.67,737.91,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927315474,0.04,738.67,737.92,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927316178,0.04,738.67,737.96,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927316474,0.04,738.67,737.95,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927316874,0.04,738.67,737.96,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927318575,0.04,738.67,737.99,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927318977,0.04,738.67,736.79,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927318978,0.04,738.67,738.04,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927319481,0.04,738.67,738.06,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927320177,0.04,738.67,738.05,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927320581,0.04,738.67,738.06,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927322278,0.04,738.67,738.05,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927322782,0.04,738.67,738.17,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927323377,0.04,738.67,738.18,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927323584,0.04,738.67,738.2,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927324179,0.04,738.67,738.21,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927325380,0.04,738.67,738.2,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927328586,0.04,738.67,738.22,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927329087,0.04,738.67,738.26,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927329282,0.04,738.67,738.06,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927329283,0.04,738.67,738.27,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927329784,0.04,738.67,738.28,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927330288,0.04,738.67,738.25,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927330588,0.04,738.67,738.24,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927332085,0.04,738.67,738.23,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927332890,0.04,738.67,738.24,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927333491,0.04,738.67,738.25,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927335290,0.04,738.67,738.24,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927335690,0.04,738.67,738.26,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927336586,0.23587543,738.68,738.26,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927336788,0.23587543,738.68,738.27,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927336991,0.23587543,738.68,738.29,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927337487,0.23587543,738.68,738.28,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927338092,0.23587543,738.68,738.26,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927338394,0.23587543,738.68,738.27,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927338691,0.23587543,738.68,738.23,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927339186,0.23587543,738.68,738.2,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927339391,0.23587543,738.68,738.21,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927339692,0.23587543,738.68,737.07,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927339693,0.04,738.67,738.19,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927340492,0.04,738.67,738.17,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927341392,0.04,738.67,738.18,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927342892,0.04,738.67,738.21,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927344095,0.04,738.67,738.22,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927344891,0.04,738.67,738.21,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927346697,0.04,738.67,738.18,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927346896,0.04,738.67,738.21,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927347092,0.04,738.67,738.19,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927347296,0.04,738.67,738.08,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927348592,0.04,738.67,738.1,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927349493,0.04,738.67,738.11,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927350896,0.04,738.67,736.67,4.2257522]
["bitfinex-derivatives","BNBF0:USTF0",1752927350897,0.04,738.67,738.04,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927351196,0.04,738.67,737.98,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927351400,0.04,738.67,737.96,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927352194,0.04,738.67,737.93,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927352395,0.04,738.67,737.94,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927352899,0.04,738.67,737.84,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927353195,0.04,738.67,737.85,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927353399,0.04,738.67,737.84,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927353596,0.23587543,738.68,737.86,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927354199,0.23587543,738.68,737.83,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927354599,0.23587543,738.68,736.55,0.23578594]
["bitfinex-derivatives","BNBF0:USTF0",1752927354600,0.23587543,738.68,737.78,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927355300,0.23587543,738.68,737.79,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927355800,0.23587543,738.68,737.77,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927356000,0.23587543,738.68,737.71,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927356302,0.04,738.67,737.71,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927356801,0.04,738.67,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927357100,0.04,738.67,737.68,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927359098,0.04,738.67,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927360098,0.04,738.67,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927360302,0.04,738.67,737.68,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927360601,0.04,738.67,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927362998,0.04,738.67,737.73,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927363601,0.04,738.67,737.69,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927363901,0.04,738.67,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927364103,0.04,738.67,737.59,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927366304,0.04,738.67,737.6,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927366504,0.04,738.67,737.59,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927368401,0.04,738.67,737.58,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927368905,0.04,738.67,737.59,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927369102,0.04,738.67,737.6,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927370300,0.04,738.67,737.63,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927370805,0.04,738.67,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927371305,0.04,738.67,737.61,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927371506,0.04,738.67,737.62,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927372003,0.04,738.67,737.61,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927372207,0.04,738.67,737.62,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927372408,0.04,738.67,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927372905,0.04,738.67,737.61,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927374612,0.04,738.67,737.7,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927374912,0.04,738.67,737.71,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927375111,0.04,738.67,736.73,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927375112,0.04,738.67,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927375813,0.04,738.67,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927376010,0.04,738.67,737.65,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927376310,0.04,738.67,737.64,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927376610,0.04,738.67,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927378214,1.20287066,739.31,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927378410,1.20287066,739.32,737.66,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927378614,1.20287066,739.33,737.67,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927379314,1.20287066,739.36,737.7,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927380917,1.20287066,739.33,737.73,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927381315,0.23581629,738.94,737.73,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927382717,0.23581629,738.94,737.7,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927382917,0.23581629,738.94,737.68,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927383616,0.23581629,738.94,737.69,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927383814,0.23581629,738.94,737.7,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927384320,0.23581629,738.94,736.04,4.2257522]
["bitfinex-derivatives","BNBF0:USTF0",1752927384321,0.23581629,738.94,737.76,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927385115,0.23581629,738.94,737.78,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927385420,0.23581629,738.94,737.79,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927385821,0.23581629,738.94,737.77,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927388121,0.23581629,738.94,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927388623,0.23581629,738.94,737.76,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927389024,0.23581629,738.94,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927389319,0.23581629,738.94,737.76,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927391026,0.23581629,738.94,737.79,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927391722,0.23581629,738.94,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927394532,0.23581629,738.94,737.76,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927394732,0.23581629,738.94,737.78,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927394934,0.23581629,738.94,737.77,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927395331,0.23581629,738.94,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927395632,0.23581629,738.94,737.74,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927397035,0.23581629,738.94,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927397235,0.23581629,738.94,737.76,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927397534,0.23581629,738.94,737.86,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927397836,0.23581629,738.94,737.87,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927398834,0.04,738.93,737.87,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927400136,0.04,738.93,737.86,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927402236,1.24287066,738.93,737.87,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927403038,1.20287066,738.8,737.74,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927403436,1.20287066,738.78,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927404338,1.20287066,738.76,737.75,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927405240,1.20287066,738.74,737.76,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927406244,1.20287066,738.72,737.77,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927406746,1.20287066,738.84,737.72,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927407642,1.20287066,738.84,737.74,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927407946,1.20287066,738.83,737.74,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927408246,1.20287066,738.78,737.86,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927408441,1.20287066,738.78,737.87,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927408641,1.20287066,738.79,737.87,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927408942,1.20287066,738.85,737.84,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927409146,1.20287066,738.9,737.89,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927409442,1.20287066,738.89,737.89,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927409644,0.04,738.93,737.82,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927410054,0.04,738.93,737.9,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927410644,0.04,738.93,738.12,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927410842,0.04,738.93,738.14,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927411547,0.04,738.93,738.11,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927412048,0.23581629,738.94,738.11,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927412448,0.23581629,738.94,738.07,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927412947,0.23581629,738.94,738.21,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927413147,0.23581629,738.94,738.15,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927413347,0.23581629,738.94,738.14,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927413548,0.23581629,738.94,738.06,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927414844,0.04,738.93,738.06,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927415348,0.04,738.93,738.04,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927416647,0.04,738.93,738.02,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927417148,0.04,738.93,738.03,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927417449,0.04,738.93,738.04,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927417948,0.04,738.93,738.03,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927418748,0.04,738.93,738.02,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927419849,0.04,738.93,738.03,0.9122465]
["bitfinex-derivatives","BNBF0:USTF0",1752927420047,0.04,738.93,737.83,1.20735777]
["bitfinex-derivatives","BNBF0:USTF0",1752927420251,0.04,738.93,738.03,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927421354,0.04,738.93,738.04,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927422850,0.04,738.93,738.02,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927425154,0.04,738.93,738.06,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927427558,0.04,738.93,738.01,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927428755,0.04,738.93,737.99,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927429060,0.04,738.93,736.84,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927429061,0.04,738.93,737.98,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927429554,0.04,738.93,737.99,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927429758,0.04,738.93,737.98,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927430756,0.04,738.93,738.0,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927431260,0.04,738.93,738.01,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927432056,0.04,738.93,736.74,3.01839443]
["bitfinex-derivatives","BNBF0:USTF0",1752927432057,0.04,738.93,738.02,0.91027668]
["bitfinex-derivatives","BNBF0:USTF0",1752927433962,0.04,738.93,737.62,1.81103665]
["bitfinex-derivatives","BNBF0:USTF0",1752927434162,0.04,738.93,736.41,4.2257522]
["bitfinex-derivatives","BNBF0:USTF0",1752927434362,0.04,738.93,735.81,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927434660,0.04,738.93,735.82,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927434859,0.04,738.93,735.83,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927435061,0.04,738.93,735.84,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927435262,0.04,738.93,735.85,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927435463,0.04,738.93,735.86,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927435759,0.04,738.93,735.87,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927435963,0.04,738.93,735.88,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927436262,0.04,738.93,735.89,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927436458,0.04,738.93,735.9,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927436759,0.04,738.93,735.91,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927436958,0.04,738.93,735.92,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927437159,0.04,738.93,735.93,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927437362,0.04,738.93,735.94,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927437560,0.04,738.93,735.95,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927437758,0.04,738.93,735.96,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927437961,0.04,738.93,735.97,1.43907822]
["bitfinex-derivatives","BNBF0:USTF0",1752927438267,1.21247118,738.76,737.65,0.91194803]
["bitfinex-derivatives","BNBF0:USTF0",1752927438561,1.21247118,738.75,737.65,0.91194803]
["bitfinex-derivatives","BNBF0:USTF0",1752927439262,1.21247118,738.77,737.65,0.91194803]
["bitfinex-derivatives","BNBF0:USTF0",1752927440262,1.21247118,738.78,737.65,0.91194803]
["bitfinex-derivatives","BNBF0:USTF0",1752927441266,1.21247118,738.8,737.64,0.91194803]
["bitfinex-derivatives","BNBF0:USTF0",1752927442166,1.21247118,738.8,737.45,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927442466,1.21247118,738.81,737.64,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927442864,1.21247118,738.78,737.58,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927443064,0.23581629,738.94,736.03,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927443065,1.21247118,738.71,737.5,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927443263,1.21247118,738.71,737.49,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927443563,1.21247118,738.7,737.48,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927444164,1.21247118,738.71,737.47,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927444466,1.21247118,738.72,737.47,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927445169,1.21247118,738.66,737.5,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927445369,1.21247118,738.71,737.48,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927446268,1.21247118,738.68,737.43,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927446564,0.04,738.77,737.42,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927446565,1.21247118,738.67,737.42,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927447169,1.21247118,738.72,737.41,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927447368,1.21247118,738.73,737.4,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927447564,1.21247118,738.73,735.85,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927447565,1.21247118,738.67,737.42,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927448169,1.21247118,738.64,737.39,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927448469,1.21247118,738.63,737.37,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927448669,1.21247118,738.63,735.91,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927448670,1.21247118,738.57,737.3,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927449267,1.21247118,738.56,737.29,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927449566,1.21247118,738.55,737.31,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927450070,1.21247118,738.57,737.3,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927450371,1.21247118,738.6,737.29,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927450572,1.21247118,738.59,737.29,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927451171,1.21247118,738.59,737.28,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927451372,1.21247118,738.65,737.25,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927451572,1.21247118,738.66,737.26,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927451773,1.21247118,738.61,737.22,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927452268,1.21247118,738.64,737.22,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927452572,1.21247118,738.63,737.22,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927452773,0.04,738.77,736.13,0.23603462]
["bitfinex-derivatives","BNBF0:USTF0",1752927452774,1.21247118,738.62,737.2,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927452972,1.21247118,738.64,737.22,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927453273,1.21247118,738.67,737.22,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927453472,1.21247118,738.68,737.22,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927454168,0.04,738.77,736.13,0.23603462]
["bitfinex-derivatives","BNBF0:USTF0",1752927454169,1.21247118,738.91,737.14,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927454472,1.44828747,738.94,737.13,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927455369,0.23581629,738.94,737.13,0.91142466]
["bitfinex-derivatives","BNBF0:USTF0",1752927455968,0.23581629,738.94,736.86,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927456173,0.23581629,738.94,737.14,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927456375,0.23581629,738.94,737.13,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927458173,0.04,738.93,737.13,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927458477,0.04,738.93,737.12,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927459179,0.04,738.93,736.85,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927459180,0.04,738.93,737.2,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927459374,0.04,738.93,737.19,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927459575,0.04,738.93,737.23,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927459874,0.04,738.93,737.29,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927460079,0.04,738.93,737.31,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927460280,0.04,738.93,737.29,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927460585,0.04,738.93,737.3,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927461087,0.04,738.93,737.31,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927461287,0.04,738.93,737.44,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927461484,0.04,738.93,737.43,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927462186,0.04,738.93,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927462388,0.04,738.93,737.5,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927462886,0.04,738.93,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927464288,0.04,738.93,737.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927464587,0.04,738.93,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927465184,0.04,738.93,737.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927465388,0.04,738.93,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927466985,0.04,738.93,737.48,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927469691,0.04,738.93,737.47,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927470287,0.04,738.93,737.48,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927470888,0.04,738.93,737.5,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927471293,0.04,738.93,737.51,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927472290,0.04,738.93,737.52,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927472492,0.04,738.93,737.38,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927472493,0.04,738.93,737.53,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927472894,0.04,738.93,737.5,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927473490,0.04,738.93,737.51,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927473896,1.21247118,738.91,737.52,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927474191,1.21247118,738.9,737.52,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927474896,1.21247118,738.89,737.52,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927475294,1.21247118,738.88,737.52,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927475999,0.04,738.93,737.43,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927477197,0.04,738.93,737.44,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927477399,0.04,738.93,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927478201,0.04,738.93,737.54,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927478496,0.04,738.93,737.62,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927478700,0.04,738.93,737.61,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927478897,0.04,738.93,737.6,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927479302,0.04,738.93,737.49,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927479496,0.04,738.93,737.47,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927479697,0.04,738.93,737.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927479996,0.04,738.93,737.52,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927480399,0.04,738.93,737.53,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927481201,0.04,738.93,737.54,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927481396,0.04,738.93,737.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927481697,1.21247118,738.91,737.38,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927482199,1.21247118,738.91,737.39,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927482398,1.25247118,738.93,737.41,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927482801,1.25247118,738.93,737.42,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927483002,0.04,738.93,737.44,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927483300,0.04,738.93,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927483600,0.04,738.93,737.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927483801,0.04,738.93,737.51,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927485200,0.23581629,738.94,737.51,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927486501,0.23581629,738.94,737.55,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927488408,0.04,738.93,737.55,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927489502,1.25247118,738.93,737.55,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927490210,1.21247118,738.91,737.56,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927491007,0.04,738.93,737.55,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927491307,1.21247118,738.91,737.56,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927492212,1.21247118,738.9,737.55,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927492508,1.21247118,738.92,737.57,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927492712,0.04,738.93,737.56,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927492913,1.21247118,738.89,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927493313,1.21247118,738.86,737.45,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927493614,1.21247118,738.85,737.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927493909,0.04,738.93,737.69,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927494311,0.04,738.93,737.7,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927494510,0.04,738.93,737.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927494712,0.04,738.93,737.68,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927494913,0.04,738.93,737.73,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927495111,0.04,738.93,737.76,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927495611,0.04,738.93,737.85,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927495815,0.04,738.93,737.99,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927496110,0.04,738.93,738.0,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927496310,0.04,738.93,738.04,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927496513,0.04,738.93,738.14,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927497117,0.04,738.93,738.13,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927497813,0.04,738.93,738.12,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927498011,0.04,738.93,738.15,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927498215,0.04,738.93,738.11,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927498913,0.04,738.93,738.21,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927499320,0.04,738.93,738.16,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927499713,0.04,738.93,738.17,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927500013,0.04,738.93,738.19,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927500210,0.04,738.93,738.18,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927502118,0.04,738.93,737.96,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927502119,0.04,738.93,738.16,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927502813,0.04,738.93,738.17,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927503015,0.04,738.93,738.33,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927503214,0.04,738.93,738.36,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927503418,0.04,738.93,736.38,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927503419,0.04,738.93,738.38,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927504214,0.04,738.93,738.37,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927504715,0.04,738.93,738.36,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927505219,0.04,738.93,738.34,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927506114,0.04,738.93,738.32,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927507316,0.04,738.93,738.3,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927508020,0.04,738.93,738.28,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927508220,0.04,738.93,738.26,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927508621,0.04,738.93,738.2,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927509121,0.04,738.93,738.19,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927509717,0.04,738.93,738.17,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927510121,0.04,738.93,738.16,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927511119,0.04,738.93,738.19,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927511722,0.04,738.93,738.2,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927512920,0.04,738.93,738.23,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927513120,0.04,738.93,738.22,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927513422,0.23581629,738.94,738.25,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927513619,0.23581629,738.94,738.24,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927514421,0.23581629,738.94,738.31,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927514619,0.23581629,738.94,738.39,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927514824,0.23581629,738.94,738.49,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927515821,0.23581629,738.94,738.51,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927516022,0.23581629,738.94,738.5,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927516228,0.23581629,738.94,738.49,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927516923,0.23581629,738.94,738.47,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927517127,0.23581629,738.94,738.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927517322,0.23581629,738.94,738.44,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927517528,0.23581629,738.94,738.4,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927519128,0.23581629,738.94,738.39,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927519525,0.23581629,738.94,738.4,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927520127,0.23581629,738.94,738.39,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927522131,0.23581629,738.94,738.38,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927522928,0.23581629,738.94,738.4,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927523429,0.23581629,738.94,738.41,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927524133,0.23581629,738.94,738.48,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927525138,0.23581629,738.94,738.47,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927528137,0.23581629,738.94,738.46,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927528634,0.23581629,738.94,738.47,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927528935,0.23581629,738.94,738.26,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927528936,0.23581629,738.94,738.49,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927529735,0.23581629,738.94,738.5,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927529939,0.23581629,738.94,738.61,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927531141,0.23581629,738.94,737.01,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927531142,0.23581629,738.94,738.57,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927531339,0.23581629,738.94,738.58,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927531540,0.23581629,738.94,738.57,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927532240,0.04,739.56,738.57,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927532437,0.04,739.56,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927532641,0.23543739,739.03,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927532840,0.04,739.56,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927533041,0.23541509,739.35,738.73,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927533339,0.23541509,739.35,738.72,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927534143,0.23541509,739.35,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927534343,0.23541509,739.35,738.72,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927534944,0.23541509,739.35,738.73,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927535246,0.23541509,739.35,738.72,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927537140,0.23541509,739.35,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927537343,0.23541509,739.35,738.74,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927537845,0.23541509,739.35,738.75,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927538246,0.23541509,739.35,738.76,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927539346,0.23541509,739.35,738.77,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927539845,0.23541509,739.35,738.74,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927541045,0.23541509,739.35,738.75,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927541246,0.23541509,739.35,738.74,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927542246,0.23541509,739.35,738.76,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927542943,0.23541509,739.35,738.65,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927543143,0.23541509,739.35,738.67,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927544144,0.23541509,739.35,738.68,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927544345,0.23541509,739.35,738.67,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927544549,0.23541509,739.35,738.68,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927545245,0.23541509,739.35,738.7,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927545947,0.23541509,739.35,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927546144,0.23541509,739.35,738.73,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927546344,0.23541509,739.35,738.72,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927546950,0.23541509,739.35,738.71,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927547445,0.23541509,739.35,738.69,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927548348,0.23541509,739.35,738.7,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927549251,0.23541509,739.35,738.72,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927549957,0.23541509,739.35,738.73,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927550154,0.23541509,739.35,738.75,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927550953,0.23541509,739.35,738.22,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927550954,0.23541509,739.35,738.76,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927551155,0.23541509,739.35,738.79,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927551450,0.23541509,739.35,738.78,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927551656,0.23541509,739.35,738.79,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927552151,0.23541509,739.35,738.81,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927552450,0.23541509,739.35,738.8,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927552855,0.23541509,739.35,738.91,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927553052,0.23541509,739.35,738.95,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927554151,0.23541509,739.35,738.98,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927556856,0.23541509,739.35,738.99,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927557256,0.23541509,739.35,739.01,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927557754,0.23541509,739.35,739.0,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927558456,0.23541509,739.35,739.02,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927559655,0.23541509,739.35,739.01,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927560151,0.23541509,739.35,739.02,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927561153,0.23541509,739.35,739.03,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927562052,0.23541509,739.35,739.05,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927562952,0.23541509,739.35,739.03,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927563453,0.23541509,739.35,739.02,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927563657,0.23541509,739.35,739.03,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927564353,0.23541509,739.35,738.97,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927566358,0.23541509,739.35,738.98,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927567559,0.23541509,739.35,738.97,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927568055,0.23541509,739.35,738.96,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927568255,0.23541509,739.35,737.85,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927568256,0.23541509,739.35,738.82,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927568560,0.23541509,739.35,738.73,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927568756,0.23541509,739.35,738.87,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927569761,0.23541509,739.35,738.86,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927570055,0.23541509,739.35,738.87,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927570261,0.23541509,739.35,738.92,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927572558,0.23541509,739.35,738.81,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927572763,0.23541509,739.35,738.8,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927572963,0.23541509,739.35,738.81,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927574668,0.23541509,739.35,738.83,0.90661965]
["bitfinex-derivatives","BNBF0:USTF0",1752927576169,0.23541509,739.35,738.83,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927580668,0.23541509,739.35,738.84,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927581071,0.23541509,739.35,738.87,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927581472,0.23541509,739.35,738.88,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927582471,0.23541509,739.35,738.91,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927583073,0.23541509,739.35,738.79,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927583773,0.23541509,739.35,738.8,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927584972,0.23541509,739.35,738.81,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927585670,0.23541509,739.35,738.83,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927585974,0.23541509,739.35,738.77,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927586570,0.23541509,739.35,738.85,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927586771,0.23541509,739.35,738.86,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927589676,0.23541509,739.35,738.85,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927589873,0.23541509,739.35,738.88,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927590078,0.23541509,739.35,738.89,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927590875,0.23541509,739.35,738.88,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927591975,0.23541509,739.35,738.56,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927591976,0.23541509,739.35,738.89,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927592180,0.23541509,739.35,737.91,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927592181,0.23541509,739.35,738.92,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927592980,0.23541509,739.35,739.02,0.90864122]
["bitfinex-derivatives","BNBF0:USTF0",1752927593176,0.23541509,739.35,739.02,0.06654676]
["bitfinex-derivatives","BNBF0:USTF0",1752927593578,0.23541509,739.35,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927593982,0.23541509,739.35,738.71,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927594179,0.23541509,739.35,738.64,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927594378,0.23541509,739.35,738.63,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927595084,0.23541509,739.35,738.67,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927595283,0.23541509,739.35,738.77,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927595482,0.23541509,739.35,738.73,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927596687,0.23541509,739.35,738.6,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927596886,0.23541509,739.35,738.59,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927598786,0.23541509,739.35,738.58,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927601687,0.23541509,739.35,738.57,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927601984,0.23541509,739.35,738.37,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927602187,0.23541509,739.35,738.43,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927602387,0.23541509,739.35,738.4,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927602983,0.23541509,739.35,738.42,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927604488,0.23541509,739.35,738.51,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927604889,0.23541509,739.35,738.41,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927605091,0.23541509,739.35,738.4,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927605290,0.23541509,739.35,738.36,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927606392,0.23541509,739.35,738.31,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927606589,0.23541509,739.35,738.26,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927606793,0.23541509,739.35,737.34,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927606794,0.23541509,739.35,738.25,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927606990,0.23541509,739.35,738.23,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927607193,0.23541509,739.35,738.28,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927607390,0.23541509,739.35,738.31,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927607589,0.23541509,739.35,737.47,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927607590,0.23541509,739.35,738.26,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927607791,0.23541509,739.35,738.23,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927608091,0.23541509,739.35,738.24,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927608290,0.23541509,739.35,738.17,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927609191,0.23541509,739.35,738.16,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927609591,0.04,739.34,738.16,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927609998,0.04,739.34,738.14,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927610198,0.04,739.34,737.23,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927610199,0.04,739.34,738.13,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927610395,0.04,739.34,738.19,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927611106,0.04,739.34,738.23,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927612104,0.04,739.34,738.22,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927613105,0.04,739.34,738.17,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927613309,0.04,739.34,738.16,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927613507,0.04,739.34,738.12,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927613707,0.04,739.34,738.13,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927615007,0.04,739.34,738.14,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927615212,0.04,739.34,738.11,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927616210,0.04,739.34,738.1,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927616412,0.04,739.34,738.11,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927616614,0.04,739.34,738.12,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927619617,0.04,739.34,738.16,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927619913,0.04,739.34,738.17,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927620913,0.04,739.34,738.05,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927621318,0.04,739.34,738.04,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927621521,0.04,739.34,738.02,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927622419,0.04,739.34,738.03,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927623017,0.04,739.34,738.02,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927623318,0.04,739.34,738.1,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927623620,0.23541509,739.35,738.1,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927626424,0.23541509,739.35,738.11,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927626624,0.23541509,739.35,738.13,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927627224,0.23541509,739.35,738.16,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927627425,0.04,739.34,738.16,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927627624,0.04,739.34,738.15,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927628825,0.04,739.34,738.13,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927629626,0.04,739.34,738.27,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927631523,0.04,739.34,738.29,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927631923,0.04,739.34,738.3,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927632128,0.04,739.34,738.33,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927632322,0.04,739.34,738.34,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927633027,0.04,739.34,738.26,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927633228,0.04,739.34,738.27,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927636327,0.04,739.34,738.29,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927637331,0.04,739.34,738.31,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927638231,0.04,739.34,738.23,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927638828,0.04,739.34,738.3,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927639032,0.04,739.34,738.33,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927639329,0.04,739.34,736.31,6.07965359]
["bitfinex-derivatives","BNBF0:USTF0",1752927639330,0.04,739.34,738.26,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927639534,0.04,739.34,738.25,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927639829,0.04,739.34,738.26,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927640032,0.04,739.34,738.25,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927640228,0.04,739.34,738.3,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927640533,0.04,739.34,738.31,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927641030,0.04,739.34,738.29,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927641233,0.04,739.34,738.34,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927642630,0.04,739.34,738.31,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927642933,0.04,739.34,738.27,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927643234,0.04,739.34,738.14,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927643434,0.04,739.34,738.05,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927643730,0.04,739.34,737.92,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927643933,0.04,739.34,737.93,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927644133,0.04,739.34,737.92,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927644729,0.04,739.34,737.88,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927645434,0.04,739.34,737.89,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927645834,0.04,739.34,737.9,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927647137,0.04,739.34,737.98,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927647432,0.04,739.34,738.08,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927648337,0.23541509,739.35,738.09,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927649237,0.23541509,739.35,738.11,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927649436,0.23541509,739.35,738.12,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927650133,0.23541509,739.35,737.93,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927650134,0.23541509,739.35,738.15,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927650333,0.23541509,739.35,738.17,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927650732,0.04,739.34,738.17,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927651436,0.04,739.34,738.19,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927652331,0.04,739.34,738.2,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927652636,0.04,739.34,738.21,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927652932,0.04,739.34,738.2,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927653132,0.04,739.34,738.36,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927654733,0.04,739.34,738.27,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927656639,0.04,739.34,738.28,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927657938,0.04,739.34,738.27,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927658137,0.04,739.34,738.28,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927658338,0.04,739.34,738.26,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927659137,0.04,739.34,738.25,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927659340,0.04,739.34,738.26,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927661042,0.04,739.34,738.25,0.90832891]
["bitfinex-derivatives","BNBF0:USTF0",1752927661841,0.23541509,739.35,738.25,0.91000495]
["bitfinex-derivatives","BNBF0:USTF0",1752927662644,0.23541509,739.35,738.31,0.91000495]
["bitfinex-derivatives","BNBF0:USTF0",1752927662940,0.23541509,739.35,738.28,0.91000495]
["bitfinex-derivatives","BNBF0:USTF0",1752927665542,0.039,739.34,738.3,0.91000495]
["bitfinex-derivatives","BNBF0:USTF0",1752927666849,0.039,739.34,738.13,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927667142,0.039,739.34,738.3,0.90999161]
["bitfinex-derivatives","BNBF0:USTF0",1752927668145,0.039,739.34,738.25,0.90999161]
["bitfinex-derivatives","BNBF0:USTF0",1752927668352,0.039,739.34,738.26,0.90999161]
["bitfinex-derivatives","BNBF0:USTF0",1752927668556,0.039,739.34,738.28,0.90999161]
["bitfinex-derivatives","BNBF0:USTF0",1752927668851,0.039,739.34,738.48,0.90999161]
["bitfinex-derivatives","BNBF0:USTF0",1752927669252,0.039,739.34,738.22,0.90999161]
["bitfinex-derivatives","BNBF0:USTF0",1752927669754,0.039,739.34,737.99,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927669951,0.039,739.34,738.21,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927670154,0.039,739.34,738.22,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927670350,0.039,739.34,738.24,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927670651,0.039,739.34,738.49,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927670854,0.039,739.34,738.5,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927671049,0.039,739.34,738.51,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927671251,0.039,739.34,738.28,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927671755,0.039,739.34,738.29,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927672949,0.039,739.34,738.16,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927673154,0.039,739.34,738.17,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927674757,1.25147118,739.34,738.19,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927675057,1.21247118,739.33,738.19,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927676155,1.25147118,739.34,738.19,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927676459,1.21247118,739.33,738.19,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927677059,1.25147118,739.34,738.19,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927678760,0.039,739.34,738.19,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927679467,0.039,739.34,738.49,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927679662,0.039,739.34,738.5,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927679861,0.039,739.34,738.51,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927680161,0.039,739.34,738.59,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927680364,0.039,739.34,738.55,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927680766,0.039,739.34,738.58,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927681062,0.039,739.34,738.55,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927682968,0.039,739.34,738.73,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927683268,0.039,739.34,738.74,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927684266,0.039,739.34,738.73,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927685468,0.039,739.34,738.7,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927685668,0.039,739.34,738.69,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927686967,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927687167,0.039,739.34,738.63,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927687970,0.039,739.34,738.44,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927687971,0.039,739.34,738.67,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927688371,0.039,739.34,738.66,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927689171,0.039,739.34,738.65,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927689366,0.039,739.34,738.64,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927689978,0.039,739.34,738.62,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927690171,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927690471,0.039,739.34,738.62,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927690968,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927691273,0.039,739.34,738.54,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927692569,0.039,739.34,738.56,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927694373,0.039,739.34,738.55,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927694574,0.23541509,739.35,738.56,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927695270,0.23541509,739.35,738.59,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927696675,0.23541509,739.35,738.58,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927697676,0.039,739.34,738.58,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927701080,0.039,739.34,738.59,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927701878,0.039,739.34,738.58,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927704180,0.039,739.34,738.59,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927706385,0.039,739.34,738.6,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927706585,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927706885,0.039,739.34,738.6,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927707086,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927708686,0.039,739.34,738.6,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927709986,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927710185,0.039,739.34,738.6,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927711783,0.039,739.34,738.61,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927713484,0.039,739.34,738.47,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927713786,0.039,739.34,737.51,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927713787,0.039,739.34,738.5,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927714787,0.23541509,739.35,738.5,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927718293,0.23541509,739.35,738.49,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927718496,0.039,739.34,738.49,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927718696,0.039,739.34,738.53,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927718892,0.039,739.34,738.58,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927719198,0.039,739.34,738.63,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927719394,0.039,739.34,738.65,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927719591,0.039,739.34,738.66,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927720391,0.039,739.34,738.67,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927720895,0.039,739.34,738.71,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927721294,0.039,739.34,738.78,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927721790,0.039,739.34,738.88,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927721992,0.039,739.34,737.03,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927721993,0.039,739.34,738.91,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927722393,0.039,739.34,738.97,0.9100943]
["bitfinex-derivatives","BNBF0:USTF0",1752927722792,0.039,739.34,738.78,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927723093,0.039,739.34,738.69,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927723397,0.039,739.34,738.68,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927723992,0.039,739.34,737.84,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927723993,0.039,739.34,738.69,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927724293,0.039,739.34,738.7,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927724492,0.039,739.34,738.68,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927724692,0.039,739.34,738.67,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927725597,0.039,739.34,738.66,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927725894,0.039,739.34,738.67,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927726093,0.039,739.34,738.68,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927726293,0.039,739.34,738.67,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927726597,0.039,739.34,738.72,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927727199,0.039,739.34,738.71,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927727694,0.039,739.34,738.72,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927727893,0.039,739.34,738.71,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927728096,0.039,739.34,738.7,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927728593,0.039,739.34,738.71,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927729196,0.039,739.34,738.7,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927729396,0.039,739.34,738.65,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927729593,0.039,739.34,738.6,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927729798,0.039,739.34,738.58,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927730197,0.039,739.34,738.62,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927730600,0.23541509,739.35,738.63,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927731301,0.23541509,739.35,738.62,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927731497,0.23541509,739.35,738.64,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927731697,0.23541509,739.35,738.65,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927732300,0.23541509,739.35,738.64,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927733003,1.21247118,740.04,738.81,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927733401,1.21247118,740.04,738.67,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927733402,0.23553857,739.18,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927733600,1.21247118,740.05,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927733803,0.23551387,739.09,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927734001,0.039,739.17,738.81,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927734803,0.039,739.17,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927735301,0.23550829,739.08,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927735607,0.23550829,739.08,738.79,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927735802,0.23550829,739.08,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927736406,0.23550829,739.08,738.66,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927736802,0.23550829,739.08,738.64,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927737002,0.23550829,739.08,738.69,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927740204,0.23550829,739.08,738.7,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927741204,0.23550829,739.08,738.76,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927742506,0.23550829,739.08,738.75,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927743111,0.23550829,739.08,738.74,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927743506,0.23550829,739.08,738.76,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927743708,0.23550829,739.08,738.75,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927744107,0.23550829,739.08,738.78,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927744408,0.23550829,739.08,738.77,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927746309,0.23550829,739.08,738.76,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927746612,0.23550829,739.08,738.77,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927749116,0.23550829,739.08,738.79,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927750515,0.23550829,739.08,738.8,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927751316,0.23550829,739.08,738.81,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927751717,0.23550829,739.08,738.86,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927751920,0.23550829,739.08,738.87,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927752120,0.23550829,739.08,737.82,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927752121,0.23550829,739.08,738.88,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927753021,0.23550829,739.08,738.89,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927754620,0.23550829,739.08,738.91,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927755125,0.23550829,739.08,738.92,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927755720,0.23550829,739.08,738.72,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927755721,0.23550829,739.08,738.93,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927756327,0.23550829,739.08,738.98,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927756626,0.23550829,739.08,739.05,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927757326,0.23550829,739.08,739.04,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927759929,0.23550829,739.08,739.05,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927760130,0.23550829,739.08,738.98,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927761731,0.23550829,739.08,738.99,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927765429,0.23550829,739.08,739.0,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927766732,0.23550829,739.08,738.98,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927767328,0.23550829,739.08,737.79,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927767329,0.23550829,739.08,738.99,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927769228,0.23550829,739.08,739.0,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927769928,0.23550829,739.08,739.04,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927770333,0.23550829,739.08,739.05,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927770628,0.23550829,739.08,739.02,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927771032,0.23550829,739.08,739.01,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927771230,0.23550829,739.08,739.02,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927773035,0.23550829,739.08,738.95,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927773235,0.23550829,739.08,738.96,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927774236,0.23550829,739.08,738.97,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927774435,0.23550829,739.08,738.96,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927775135,0.23550829,739.08,738.9,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927775333,0.23550829,739.08,738.89,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927776040,1.21247118,740.35,738.94,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927776239,1.21247118,740.32,738.95,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927776839,0.23542783,739.98,738.95,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927777333,0.23542783,739.98,738.96,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927777535,0.23542783,739.98,738.95,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927777735,0.23542783,739.98,738.96,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927778436,0.23542783,739.98,738.97,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927778837,0.039,739.97,738.97,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927779141,0.039,739.97,739.0,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927779436,0.039,739.97,739.01,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927779640,0.039,739.97,739.0,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927781740,0.039,739.97,739.01,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927782939,0.039,739.97,739.2,0.90984979]
["bitfinex-derivatives","BNBF0:USTF0",1752927783145,0.039,739.97,739.22,0.90984979]
["bitfinex-derivatives","BNBF0:USTF0",1752927783644,0.039,739.97,739.23,0.90984979]
["bitfinex-derivatives","BNBF0:USTF0",1752927784139,0.039,739.97,739.22,0.90984979]
["bitfinex-derivatives","BNBF0:USTF0",1752927784543,0.039,739.97,739.04,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927784739,0.039,739.97,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927785245,0.039,739.97,739.24,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927785543,0.039,739.97,739.25,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927787444,0.039,739.97,739.26,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927789544,0.039,739.97,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927789740,0.23542783,739.98,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927791344,0.23542783,739.98,739.23,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927792147,0.23542783,739.98,739.24,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927792442,0.23542783,739.98,739.25,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927793147,0.23542783,739.98,739.2,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927793348,0.039,739.97,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927795250,0.039,739.97,739.23,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927797446,0.039,739.97,739.24,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927797646,0.039,739.97,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927797845,0.039,739.97,739.23,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927798050,0.039,739.97,739.25,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927798651,0.039,739.97,739.23,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927798852,0.039,739.97,739.19,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927799355,0.039,739.97,739.2,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927799650,0.039,739.97,739.02,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927799651,0.039,739.97,739.19,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927800955,0.039,739.97,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927801757,0.039,739.97,739.23,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927802555,0.039,739.97,739.22,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927802756,0.039,739.97,739.26,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927803153,0.039,739.97,739.29,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927803553,0.039,739.97,739.3,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927804860,0.039,739.97,739.27,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927807259,0.039,739.97,739.28,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927807457,0.039,739.97,739.38,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927808059,0.039,739.97,738.97,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927808060,0.039,739.97,739.39,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927808263,0.039,739.97,739.4,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927808457,0.039,739.97,739.42,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927811063,0.039,739.97,739.4,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927811864,0.039,739.97,739.37,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927813165,0.039,739.97,739.26,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927813365,0.039,739.97,739.27,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927813766,0.039,739.97,739.28,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927813963,0.039,739.97,739.29,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927814167,0.039,739.97,739.3,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927815666,0.039,739.97,739.25,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927816264,0.039,739.97,739.24,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927817367,0.039,739.97,739.25,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927818267,0.039,739.97,739.24,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927819368,0.23542783,739.98,739.24,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927819965,0.23542783,739.98,739.18,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927821172,0.23542783,739.98,738.76,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927821173,0.23542783,739.98,739.19,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927821867,0.23542783,739.98,738.78,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927821868,0.23542783,739.98,739.17,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927822972,0.23542783,739.98,739.15,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927823167,0.23542783,739.98,738.95,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927823168,0.23542783,739.98,739.27,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927824574,0.23542783,739.98,739.23,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927824870,0.23542783,739.98,739.19,0.90977468]
["bitfinex-derivatives","BNBF0:USTF0",1752927825572,0.23542783,739.98,739.05,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927825773,0.23542783,739.98,739.22,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927827074,0.23542783,739.98,739.24,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927830974,0.23542783,739.98,739.27,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927831274,0.23542783,739.98,739.25,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927831478,0.23542783,739.98,739.26,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927833079,0.23542783,739.98,739.24,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927833481,0.23542783,739.98,739.22,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927833880,0.23542783,739.98,739.21,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927834884,0.23542783,739.98,738.25,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927834885,0.23542783,739.98,739.2,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927835483,0.23542783,739.98,739.14,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927835687,0.23542783,739.98,739.03,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927835888,1.21247118,739.93,739.08,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927836089,1.21247118,739.92,739.08,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927836286,1.21247118,739.93,739.07,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927836686,1.21247118,739.92,739.08,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927837188,0.23542783,739.98,739.01,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927837385,0.23542783,739.98,738.98,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927837685,0.23542783,739.98,738.9,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927837985,1.21247118,739.97,738.94,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927838288,1.21247118,739.96,738.9,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927838488,1.21247118,739.96,738.69,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927838489,1.21247118,739.95,738.91,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927838689,1.21247118,739.94,738.9,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927838885,1.21247118,739.95,738.91,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927839090,1.21247118,739.94,738.91,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927839290,1.21247118,739.95,738.9,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927839786,1.21247118,739.96,738.9,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927840686,1.21247118,739.97,738.89,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927841091,0.23542783,739.98,738.89,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927841386,1.21247118,739.95,738.91,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927841788,1.21247118,739.94,738.91,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927842290,0.23542783,739.98,738.99,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927842487,0.23542783,739.98,739.0,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927843091,0.23542783,739.98,739.01,0.91141186]
["bitfinex-derivatives","BNBF0:USTF0",1752927844493,0.23542783,739.98,739.01,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927844791,0.23542783,739.98,739.02,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927845486,0.23542783,739.98,739.06,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927846690,0.23542783,739.98,739.02,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927847490,0.23542783,739.98,739.03,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927849494,0.23542783,739.98,739.02,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927849795,0.23542783,739.98,739.03,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927849995,0.04,739.97,739.03,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927852998,0.04,739.97,739.02,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927853495,0.04,739.97,739.01,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927854402,0.04,739.97,739.02,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927856500,0.04,739.97,739.06,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927856999,0.04,739.97,739.05,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927860000,0.04,739.97,739.06,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927862298,0.04,739.97,739.05,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927862502,0.04,739.97,739.03,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927862902,0.04,739.97,739.02,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927863100,0.04,739.97,738.91,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927866503,0.04,739.97,738.93,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927866806,0.04,739.97,738.94,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927867606,0.04,739.97,738.95,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927868207,0.04,739.97,738.93,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927868506,0.04,739.97,738.97,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927870306,0.04,739.97,738.98,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927872003,0.04,739.97,739.0,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927873310,0.04,739.97,739.13,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927875209,0.04,739.97,739.14,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927876310,0.04,739.97,739.13,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927877810,0.04,739.97,739.12,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927878013,0.23542783,739.98,739.14,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927878209,0.23542783,739.98,739.16,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927879310,0.23542783,739.98,739.17,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927879710,0.23542783,739.98,739.15,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927879913,0.23542783,739.98,739.13,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927880112,0.23542783,739.98,739.14,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927880614,0.23542783,739.98,739.26,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927881214,0.039,739.97,739.26,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927882010,0.039,739.97,739.03,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927882011,0.039,739.97,739.27,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927882210,0.039,739.97,739.28,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927883110,0.039,739.97,739.26,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927884113,0.039,739.97,738.82,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927884114,0.039,739.97,739.27,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927885315,0.039,739.97,739.26,0.90943432]
["bitfinex-derivatives","BNBF0:USTF0",1752927886814,0.039,739.97,739.04,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927887113,0.039,739.97,739.26,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927887314,0.039,739.97,739.25,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927889214,0.039,739.97,739.24,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927889416,0.039,739.97,739.21,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927889817,0.039,739.97,739.23,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927890213,0.039,739.97,739.22,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927890917,0.039,739.97,739.24,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927891417,0.039,739.97,739.25,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927893118,0.039,739.97,739.28,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927894119,0.23542783,739.98,739.28,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927895219,0.23542783,739.98,739.27,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927895415,0.23542783,739.98,739.28,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927896319,0.23542783,739.98,739.27,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927896722,0.039,739.97,739.27,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927898721,0.039,739.97,739.25,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927899524,0.039,739.97,739.3,0.90889756]
["bitfinex-derivatives","BNBF0:USTF0",1752927900723,0.039,739.97,739.3,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927902022,0.039,739.97,739.31,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927902626,0.039,739.97,739.33,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927904526,0.039,739.97,739.32,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927904727,0.039,739.97,739.33,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927905028,0.039,739.97,739.28,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927905224,0.039,739.97,739.35,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927906129,0.039,739.97,739.34,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927906330,0.039,739.97,739.35,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927906527,0.039,739.97,739.37,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927907432,0.039,739.97,739.38,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927909629,0.039,739.97,739.39,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927910533,0.039,739.97,739.45,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927913034,0.039,739.97,739.35,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927913736,0.23542783,739.98,739.35,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927914837,0.23542783,739.98,739.21,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927917537,0.039,739.97,739.21,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927918139,0.039,739.97,739.22,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927918336,0.039,739.97,739.21,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927918539,0.039,739.97,739.25,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927919642,0.039,739.97,739.26,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927919842,0.039,739.97,739.28,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927921139,0.039,739.97,739.32,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927921337,0.039,739.97,739.29,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927922042,0.039,739.97,739.28,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927922242,0.039,739.97,739.33,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927923141,0.039,739.97,739.44,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927924645,0.039,739.97,739.41,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927924846,0.039,739.97,739.44,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927925142,0.039,739.97,739.49,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927925442,0.039,739.97,739.51,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927925840,0.039,739.97,739.54,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927926041,0.039,739.97,739.55,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927928548,0.039,739.97,739.56,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927928743,0.23542783,739.98,739.56,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927929145,0.23542783,739.98,739.57,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927929345,0.23542783,739.98,739.55,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927929646,0.23542783,739.98,739.58,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927930248,0.23542783,739.98,737.92,4.25575751]
["bitfinex-derivatives","BNBF0:USTF0",1752927930249,0.23542783,739.98,739.66,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927931951,0.23542783,739.98,739.63,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927932149,0.23542783,739.98,739.64,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927932346,0.23542783,739.98,739.63,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927933050,0.23542783,739.98,739.62,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927933250,0.23542783,739.98,739.61,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927933550,0.23542783,739.98,739.7,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927933749,0.23542783,739.98,739.71,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927934255,0.23542783,739.98,739.72,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927934455,0.23542783,739.98,739.73,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927935551,0.23542783,739.98,739.72,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927935852,0.23542783,739.98,739.73,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927936157,0.23542783,739.98,739.77,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927936356,0.23542783,739.98,739.76,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927936656,0.23542783,739.98,739.74,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927937156,0.23542783,739.98,739.75,0.90781646]
["bitfinex-derivatives","BNBF0:USTF0",1752927937754,0.23542783,739.98,739.49,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927938057,0.23542783,739.98,739.76,0.90478316]
["bitfinex-derivatives","BNBF0:USTF0",1752927938257,0.23542783,739.98,739.51,1.21593071]
["bitfinex-derivatives","BNBF0:USTF0",1752927938458,0.23542783,739.98,739.26,1.82389607]
["bitfinex-derivatives","BNBF0:USTF0",1752927939460,0.23542783,739.98,738.19,3.03982679]
["bitfinex-derivatives","BNBF0:USTF0",1752927939660,0.23542783,739.98,738.2,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927939859,0.23542783,739.98,738.21,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927940056,0.23542783,739.98,738.22,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927940260,0.23542783,739.98,738.23,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927940558,0.23542783,739.98,738.24,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927940756,0.23542783,739.98,738.25,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927940956,0.23542783,739.98,738.26,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927941158,0.23542783,739.98,738.27,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927941358,0.23542783,739.98,738.28,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927941560,0.23542783,739.98,738.29,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927941758,0.23542783,739.98,738.3,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927941960,0.23542783,739.98,738.31,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927942161,0.23542783,739.98,738.32,1.4666124]
["bitfinex-derivatives","BNBF0:USTF0",1752927942463,0.23542783,739.98,739.74,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927942957,0.23542783,739.98,739.59,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752927942958,0.23542783,739.98,739.89,0.90499371]
["bitfinex-derivatives","BNBF0:USTF0",1752927943164,0.23542783,739.98,739.85,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927943463,0.23542783,739.98,739.86,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927944565,0.23542783,739.98,739.85,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927944962,0.23542783,739.98,739.94,0.90429712]
["bitfinex-derivatives","BNBF0:USTF0",1752927945361,0.23542783,739.98,739.93,0.90429712]
["bitfinex-derivatives","BNBF0:USTF0",1752927945566,0.23542783,739.98,739.94,0.90429712]
["bitfinex-derivatives","BNBF0:USTF0",1752927945766,0.23542783,739.98,739.79,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927946568,0.23542783,739.98,739.78,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927946768,0.23542783,739.98,739.89,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927947265,0.23542783,739.98,739.87,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927947764,0.23542783,739.98,739.94,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927948170,0.23542783,739.98,739.85,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927948769,0.23542783,739.98,739.86,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927949073,0.23542783,739.98,739.81,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927950671,0.23542783,739.98,739.9,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927950869,0.23542783,739.98,739.8,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927951269,0.23542783,739.98,739.79,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927952676,0.23542783,739.98,739.97,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927952877,0.23542783,739.98,739.96,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927953078,0.23542783,739.98,739.86,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927954079,0.23542783,739.98,739.85,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927954878,0.23542783,739.98,739.86,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927955077,0.23542783,739.98,739.85,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927956078,0.23542783,739.98,739.86,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927956774,0.23542783,739.98,739.87,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927960079,0.23542783,739.98,739.66,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927960080,0.23542783,739.98,739.85,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927960376,0.23542783,739.98,739.86,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927960577,0.23542783,739.98,739.87,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927960777,0.23542783,739.98,739.91,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927961180,0.23542783,739.98,739.95,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927961385,0.23542783,739.98,739.97,0.90243665]
["bitfinex-derivatives","BNBF0:USTF0",1752927962477,0.23542783,739.98,739.9,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927963082,0.23542783,739.98,739.97,1.20674752]
["bitfinex-derivatives","BNBF0:USTF0",1752927963277,0.23542783,739.98,739.8,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752927963479,0.23542783,739.98,739.82,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752927963982,0.23542783,739.98,739.15,3.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1752927963983,0.23542783,739.98,739.81,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752927964479,0.23542783,739.98,739.89,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927964879,0.23542783,739.98,739.79,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927965082,0.23542783,739.98,739.82,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927965379,0.23542783,739.98,739.85,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927965983,0.23542783,739.98,739.83,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927966181,0.23542783,739.98,739.88,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927966385,0.23542783,739.98,739.91,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927966581,0.23542783,739.98,739.9,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927966886,0.23542783,739.98,739.91,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927967185,0.23542783,739.98,739.9,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927968582,0.23542783,739.98,739.88,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927970785,0.23542783,739.98,739.77,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927970982,0.23542783,739.98,739.82,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927971282,0.23542783,739.98,739.79,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927973283,0.23542783,739.98,739.82,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927976185,0.23542783,739.98,739.83,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927976487,0.23542783,739.98,739.82,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927977288,0.23542783,739.98,739.83,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927978589,0.23542783,739.98,739.84,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927979092,0.23542783,739.98,739.79,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927979894,0.23542783,739.98,739.8,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927980097,0.23542783,739.98,739.95,0.9046406]
["bitfinex-derivatives","BNBF0:USTF0",1752927981496,0.23542783,739.98,739.77,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927981797,0.23542783,739.98,739.76,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927981996,0.23542783,739.98,739.8,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927982398,0.23542783,739.98,739.81,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927983101,0.23542783,739.98,739.8,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927984001,0.23542783,739.98,739.81,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927984502,0.23542783,739.98,739.95,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927986403,0.23542783,739.98,739.96,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927986600,0.23542783,739.98,739.95,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927987104,0.23542783,739.98,739.85,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927987398,0.23542783,739.98,739.86,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927988507,0.23542783,739.98,739.85,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927989208,0.23542783,739.98,739.86,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927990004,0.23542783,739.98,739.87,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927990204,0.23542783,739.98,739.85,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927991308,0.23542783,739.98,739.86,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927991504,0.23542783,739.98,739.91,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927992409,0.23542783,739.98,739.38,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752927992410,0.23542783,739.98,739.95,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927993109,0.23542783,739.98,739.94,0.90643218]
["bitfinex-derivatives","BNBF0:USTF0",1752927993406,0.23542783,739.98,739.78,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927994406,0.23542783,739.98,739.82,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927995309,0.23542783,739.98,739.83,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927996209,0.23542783,739.98,739.84,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927997510,0.23542783,739.98,739.85,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927998315,0.23542783,739.98,739.86,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752927999913,0.23542783,739.98,739.93,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752928000410,0.23542783,739.98,739.9,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752928000613,0.23542783,739.98,739.87,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752928000810,0.23542783,739.98,739.83,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752928002315,0.23542783,739.98,739.82,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752928002615,0.23513752,740.16,739.84,1.202177]
["bitfinex-derivatives","BNBF0:USTF0",1752928002810,0.23513752,740.16,740.08,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928003216,0.23513752,740.16,740.03,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928003411,0.039,740.31,740.05,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928003712,0.039,740.31,740.02,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928004113,0.039,740.31,739.99,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928004312,0.039,740.31,740.09,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928004514,0.039,740.31,740.15,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928005214,0.039,740.31,740.19,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928005515,0.039,740.31,740.2,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928005716,0.039,740.31,740.21,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928006014,0.039,740.31,740.28,0.90910777]
["bitfinex-derivatives","BNBF0:USTF0",1752928006217,0.039,740.31,740.29,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928006417,0.039,740.31,740.3,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928007412,1.81533295,742.0,740.3,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928007712,3.02555492,742.94,738.9,3.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1752928007713,1.81533295,742.05,740.66,0.90601129]
["bitfinex-derivatives","BNBF0:USTF0",1752928007917,1.81533295,742.1,740.67,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928008114,0.2349153,741.58,740.68,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928008316,1.81533295,742.25,740.69,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928008514,0.23487249,741.36,740.7,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928008715,1.81533295,742.27,740.71,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928009017,0.23487091,741.2,740.72,1.71669842]
["bitfinex-derivatives","BNBF0:USTF0",1752928009321,1.81533295,742.4,740.82,0.90601129]
["bitfinex-derivatives","BNBF0:USTF0",1752928009522,1.81533295,742.44,740.86,0.90601129]
["bitfinex-derivatives","BNBF0:USTF0",1752928009718,1.81533295,742.49,740.87,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928009922,1.81533295,742.49,740.88,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928010223,1.81533295,742.49,740.89,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928010520,0.23482574,742.09,740.9,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928010718,0.23482574,742.09,740.91,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928010921,0.23482574,742.09,740.92,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928011219,0.23482574,742.09,740.93,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928011418,0.23482574,742.09,740.94,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928011617,0.23482574,742.09,740.95,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928011819,0.23482574,742.09,740.96,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928012019,0.23482574,742.09,740.97,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928012219,0.23482574,742.09,740.98,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928012418,0.23482574,742.09,740.99,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928012722,0.23482574,742.09,741.0,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928012919,0.23482574,742.09,741.01,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928013117,0.23482574,742.09,741.02,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928013322,0.23482574,742.09,741.03,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928013519,0.23482574,742.09,741.04,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928013822,0.23482574,742.09,741.05,0.81068713]
["bitfinex-derivatives","BNBF0:USTF0",1752928014021,0.23482574,742.09,741.06,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928014219,0.23482574,742.09,741.07,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928014419,0.23482574,742.09,741.08,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928014722,0.23482574,742.09,741.09,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928014922,0.23482574,742.09,741.1,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928015118,0.23482574,742.09,741.11,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928015323,0.23482574,742.09,741.12,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928015620,0.23482574,742.09,741.13,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928015823,0.23482574,742.09,741.14,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928016021,0.23482574,742.09,741.15,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928016321,0.23482574,742.09,741.16,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928016621,0.23482574,742.09,741.17,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928016919,0.23482574,742.09,741.18,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928017123,0.23482574,742.09,741.19,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928017320,0.23482574,742.09,741.2,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928017521,0.23482574,742.09,741.21,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928017719,0.23482574,742.09,741.22,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928018020,0.23482574,742.09,741.23,0.80104012]
["bitfinex-derivatives","BNBF0:USTF0",1752928018222,0.23482574,742.09,740.97,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928018424,0.23482574,742.09,740.98,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928018621,0.23482574,742.09,740.99,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928018821,0.23482574,742.09,741.0,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928019021,0.23482574,742.09,741.01,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928019223,0.23482574,742.09,741.02,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928019424,0.23482574,742.09,741.03,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928019621,0.23482574,742.09,741.04,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928019824,0.23482574,742.09,741.05,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928020124,0.23482574,742.09,741.06,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928020322,0.23482574,742.09,740.94,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928020323,0.23482574,742.09,741.07,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928020621,0.23482574,742.09,741.08,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928020825,0.23482574,742.09,741.09,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928021024,0.23482574,742.09,741.1,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928021324,0.23482574,742.09,741.11,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928021520,0.23482574,742.09,741.12,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928021722,0.23482574,742.09,741.13,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928021926,0.23482574,742.09,741.14,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928022126,0.23482574,742.09,741.15,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928022326,0.23482574,742.09,741.16,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928022621,0.23482574,742.09,741.17,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928022925,0.23482574,742.09,741.18,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928023126,0.23482574,742.09,741.19,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928023326,0.23482574,742.09,741.2,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928023523,0.23482574,742.09,741.21,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928023722,0.23482574,742.09,741.22,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928023927,0.23482574,742.09,741.23,0.79803793]
["bitfinex-derivatives","BNBF0:USTF0",1752928024127,0.23482574,742.09,740.84,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928024428,0.23482574,742.09,740.93,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928024725,0.23482574,742.09,740.94,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928024927,0.23482574,742.09,740.95,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928025121,0.23482574,742.09,740.96,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928025323,0.23482574,742.09,740.97,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928025522,0.23482574,742.09,740.85,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928025523,0.23482574,742.09,740.98,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928025726,0.23482574,742.09,740.99,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928025927,0.23482574,742.09,741.0,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928026127,0.23482574,742.09,741.01,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928026427,0.23482574,742.09,741.02,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928026624,0.23482574,742.09,741.03,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928026823,0.23482574,742.09,741.04,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928027029,0.23482574,742.09,740.88,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928027030,0.23482574,742.09,741.05,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928027325,0.23482574,742.09,741.06,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928027528,0.23482574,742.09,741.07,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928027724,0.23482574,742.09,741.08,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928027925,0.23482574,742.09,741.09,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928028124,0.23482574,742.09,741.1,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928028324,0.23482574,742.09,741.11,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928028528,0.23482574,742.09,741.12,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928028728,0.23482574,742.09,741.13,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928028928,0.23482574,742.09,741.14,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928029130,0.23482574,742.09,741.15,0.795156]
["bitfinex-derivatives","BNBF0:USTF0",1752928029430,0.23482574,742.09,741.16,0.79332976]
["bitfinex-derivatives","BNBF0:USTF0",1752928029631,0.23482574,742.09,741.17,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928029930,0.23482574,742.09,741.18,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928030125,0.23482574,742.09,740.29,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752928030126,0.23482574,742.09,741.19,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928030328,0.23482574,742.09,741.2,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928030529,0.23482574,742.09,741.21,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928030723,0.23482574,742.09,741.22,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928031029,0.23482574,742.09,741.23,0.79329803]
["bitfinex-derivatives","BNBF0:USTF0",1752928031230,0.23482574,742.09,740.87,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928031526,0.23482574,742.09,740.88,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928031730,0.23482574,742.09,740.89,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928031926,0.23482574,742.09,740.9,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928032230,0.23482574,742.09,741.04,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928032426,0.23482574,742.09,741.11,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928032631,0.23482574,742.09,741.12,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928032931,0.23482574,742.09,741.13,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928033229,0.23482574,742.09,741.14,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928033430,0.23482574,742.09,741.15,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928033631,0.23482574,742.09,741.16,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928033931,0.23482574,742.09,741.17,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928034127,0.23482574,742.09,741.18,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928034327,0.23482574,742.09,741.19,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928034529,0.23482574,742.09,741.2,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928034728,0.23482574,742.09,741.21,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928034930,0.23482574,742.09,741.22,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928035134,0.23482574,742.09,741.23,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928035334,0.23482574,742.09,741.24,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928035633,0.23482574,742.09,741.25,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928035830,0.23482574,742.09,741.26,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928036030,0.23482574,742.09,741.27,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928036232,0.23482574,742.09,741.28,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928036430,0.23482574,742.09,741.29,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928036630,0.23482574,742.09,741.3,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928036830,0.23482574,742.09,741.31,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928037031,0.23482574,742.09,741.32,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928037233,0.23482574,742.09,741.33,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928037432,0.23482574,742.09,741.34,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928037631,0.23482574,742.09,741.35,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928037831,0.23482574,742.09,741.36,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928038035,0.23482574,742.09,741.37,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928038235,0.23482574,742.09,741.38,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928038436,0.23482574,742.09,741.39,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928038732,0.23482574,742.09,741.4,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928038931,0.23482574,742.09,741.41,0.79234625]
["bitfinex-derivatives","BNBF0:USTF0",1752928039133,0.23482574,742.09,740.99,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928039333,0.23482574,742.09,741.0,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928039532,0.23482574,742.09,741.01,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928039734,0.23482574,742.09,741.02,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928039931,0.23482574,742.09,741.03,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928040131,0.23482574,742.09,741.04,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928040335,0.23482574,742.09,741.05,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928040536,0.23482574,742.09,741.06,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928040832,0.23482574,742.09,741.07,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928041037,0.23482574,742.09,741.08,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928041231,0.23482574,742.09,741.09,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928041431,0.23482574,742.09,741.1,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928041632,0.23482574,742.09,741.11,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928041835,0.23482574,742.09,741.12,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928042033,0.23482574,742.09,741.13,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928042236,0.23482574,742.09,739.91,3.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1752928042237,0.23482574,742.09,741.14,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928042532,0.23482574,742.09,741.15,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928042738,0.23482574,742.09,741.16,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928042934,0.23482574,742.09,741.17,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928043137,0.23482574,742.09,741.18,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928043333,0.23482574,742.09,741.19,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928043536,0.23482574,742.09,741.2,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928043735,0.23482574,742.09,741.21,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928043938,0.23482574,742.09,741.22,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928044232,0.23482574,742.09,741.23,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928044433,0.23482574,742.09,741.24,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928044638,0.23482574,742.09,741.25,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928044834,0.23482574,742.09,741.26,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928045134,0.23482574,742.09,741.27,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928045339,0.23482574,742.09,741.28,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928045638,0.23482574,742.09,741.29,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928045839,0.23482574,742.09,741.3,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928046038,0.23482574,742.09,741.31,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928046335,0.23482574,742.09,741.32,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928046539,0.23482574,742.09,741.33,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928046736,0.23482574,742.09,741.34,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928047039,0.23482574,742.09,741.35,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928047238,0.23482574,742.09,741.36,0.78855316]
["bitfinex-derivatives","BNBF0:USTF0",1752928047438,0.23482574,742.09,740.99,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928047739,0.23482574,742.09,741.0,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928047937,0.23482574,742.09,741.01,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928048237,0.23482574,742.09,741.02,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928048436,0.23482574,742.09,741.03,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928048638,0.23482574,742.09,741.04,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928048940,0.23482574,742.09,741.05,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928049136,0.23482574,742.09,740.98,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928049137,0.23482574,742.09,741.06,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928049336,0.23482574,742.09,741.13,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928049540,0.23482574,742.09,741.16,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928049840,0.23482574,742.09,741.17,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928050139,0.23482574,742.09,741.18,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928050341,0.23482574,742.09,741.19,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928050641,0.23482574,742.09,741.2,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928050841,0.23482574,742.09,741.21,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928051037,0.23482574,742.09,741.22,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928051342,0.23482574,742.09,741.23,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928051537,0.23482574,742.09,741.24,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928051841,0.23482574,742.09,741.25,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928052140,0.23482574,742.09,741.26,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928052440,0.23482574,742.09,741.27,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928052642,0.23482574,742.09,741.28,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928052837,0.23482574,742.09,741.29,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928053037,0.23482574,742.09,741.3,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928053241,0.23482574,742.09,741.31,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928053539,0.23482574,742.09,741.3,0.89820635]
["bitfinex-derivatives","BNBF0:USTF0",1752928053540,0.23482574,742.09,741.32,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928053842,0.23482574,742.09,741.33,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928054138,0.23482574,742.09,741.34,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928054338,0.23482574,742.09,741.35,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928054642,0.23482574,742.09,741.36,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928054838,0.23482574,742.09,741.37,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928055042,0.23482574,742.09,741.38,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928055239,0.23482574,742.09,741.39,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928055538,0.23482574,742.09,741.4,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928055739,0.23482574,742.09,741.41,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928055941,0.23482574,742.09,741.42,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928056142,0.23482574,742.09,741.43,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928056342,0.23482574,742.09,741.44,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928056542,0.23482574,742.09,741.45,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928056742,0.23482574,742.09,741.46,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928056940,0.23482574,742.09,741.47,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928057242,0.23482574,742.09,741.48,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928057443,0.23482574,742.09,741.49,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928057643,0.23482574,742.09,741.5,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928057839,0.23482574,742.09,741.51,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928058040,0.23482574,742.09,741.52,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928058243,0.23482574,742.09,741.53,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928058442,0.23482574,742.09,741.54,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928058745,0.23482574,742.09,741.55,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928058943,0.23482574,742.09,741.56,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928059141,0.23482574,742.09,741.57,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928059341,0.23482574,742.09,741.58,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928059546,0.23482574,742.09,741.59,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928059846,0.23482574,742.09,741.6,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928060046,0.23482574,742.09,741.61,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928060246,0.23482574,742.09,741.62,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928060547,0.23482574,742.09,741.63,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928060742,0.23482574,742.09,741.64,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928060941,0.23482574,742.09,741.65,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928061143,0.23482574,742.09,741.66,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928061346,0.23482574,742.09,741.67,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928061546,0.23482574,742.09,741.68,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928061742,0.23482574,742.09,741.69,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928061943,0.23482574,742.09,741.7,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928062141,0.23482574,742.09,741.71,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928062349,0.23482574,742.09,741.72,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928062642,0.23482574,742.09,741.73,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928062847,0.23482574,742.09,741.74,0.78783412]
["bitfinex-derivatives","BNBF0:USTF0",1752928063147,0.23482574,742.09,741.75,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928063342,0.23482574,742.09,741.76,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928063544,0.23482574,742.09,741.77,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928063742,0.23482574,742.09,741.78,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928063943,0.23482574,742.09,741.68,0.88869398]
["bitfinex-derivatives","BNBF0:USTF0",1752928063944,0.23482574,742.09,741.79,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928064144,0.23482574,742.09,741.8,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928064345,0.23482574,742.09,741.81,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928064646,0.23482574,742.09,741.82,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928064848,0.23482574,742.09,741.83,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928065045,0.23482574,742.09,741.84,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928065241,0.23482574,742.09,741.85,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928065447,0.23482574,742.09,741.86,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928065652,0.23482574,742.09,741.87,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928065842,0.23482574,742.09,741.88,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928066146,0.23482574,742.09,741.89,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928066441,0.23482574,742.09,741.9,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928066641,0.23482574,742.09,741.91,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928066846,0.23482574,742.09,741.92,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928067046,0.23482574,742.09,741.93,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928067248,0.23482574,742.09,741.94,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928067448,0.23482574,742.09,741.95,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928067648,0.23482574,742.09,741.96,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928067845,0.23482574,742.09,741.97,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928068144,0.23482574,742.09,741.98,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928068349,0.23482574,742.09,741.99,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928068548,0.23482574,742.09,742.0,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928068848,0.23482574,742.09,742.01,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928069049,0.23482574,742.09,742.02,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928069350,0.23482574,742.09,742.03,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928069645,0.23482574,742.09,742.04,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928069848,0.23482574,742.09,742.05,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928070148,0.23482574,742.09,742.06,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928070348,0.23482574,742.09,742.07,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928070544,0.23482574,742.09,742.08,0.79264581]
["bitfinex-derivatives","BNBF0:USTF0",1752928077552,1.81533295,743.43,741.6,0.6541215]
["bitfinex-derivatives","BNBF0:USTF0",1752928077751,1.81533295,743.38,741.61,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928077949,1.81533295,743.36,741.62,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928078146,1.81533295,743.23,741.63,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928078447,1.81533295,743.2,741.64,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928078651,1.81533295,743.2,741.65,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928078950,1.81533295,743.2,741.66,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928079149,1.81533295,743.2,741.67,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928079351,1.81533295,743.17,741.68,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928079550,1.81533295,743.17,741.69,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928079748,1.81533295,743.17,741.7,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928079951,1.81533295,743.16,741.71,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928080148,1.81533295,743.16,741.72,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928080454,0.23462783,742.8,741.73,0.79901806]
["bitfinex-derivatives","BNBF0:USTF0",1752928080657,0.23462783,742.8,741.09,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928080855,0.23462783,742.8,741.1,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928081056,0.23462783,742.8,741.11,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928081261,0.23462783,742.8,741.12,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928081559,0.23462783,742.8,741.13,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928081759,0.23462783,742.8,741.14,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928082055,0.23462783,742.8,741.15,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928082259,0.23462783,742.8,741.16,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928082457,0.23462783,742.8,741.17,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928082660,0.23462783,742.8,741.18,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928082859,0.23462783,742.8,741.19,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928083060,0.23462783,742.8,741.2,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928083256,0.23462783,742.8,741.21,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928083459,0.23462783,742.8,741.22,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928083660,0.23462783,742.8,741.23,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928083862,0.23462783,742.8,741.24,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928084060,0.23462783,742.8,741.25,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928084261,0.23462783,742.8,741.26,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928084457,0.23462783,742.8,741.27,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928084658,0.23462783,742.8,741.28,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928084857,0.23462783,742.8,741.29,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928085061,0.23462783,742.8,741.3,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928085258,0.23462783,742.8,741.31,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928085460,0.23462783,742.8,741.32,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928085660,0.23462783,742.8,741.33,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928085958,0.23462783,742.8,741.34,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928086259,0.23462783,742.8,741.35,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928086459,0.23462783,742.8,741.36,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928086658,0.23462783,742.8,741.37,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928086963,0.23462783,742.8,741.38,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928087162,0.23462783,742.8,741.39,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928087365,0.23462783,742.8,741.4,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928087562,0.23462783,742.8,741.41,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928087760,0.23462783,742.8,741.42,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928088062,0.23462783,742.8,741.43,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928088265,0.23462783,742.8,741.44,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928088560,0.23462783,742.8,741.45,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928088862,0.23462783,742.8,741.46,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928089064,0.23462783,742.8,741.47,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928089265,0.23462783,742.8,741.48,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928089564,0.23462783,742.8,741.49,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928089763,0.23462783,742.8,741.5,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928089965,0.23462783,742.8,741.51,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928090161,0.23462783,742.8,741.52,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928090366,0.23462783,742.8,741.53,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928090562,0.23462783,742.8,741.54,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928090764,0.23462783,742.8,741.55,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928090963,0.23462783,742.8,741.56,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928091162,0.23462783,742.8,741.57,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928091366,0.23462783,742.8,741.58,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928091663,0.23462783,742.8,741.59,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928091863,0.23462783,742.8,741.6,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928092166,0.23462783,742.8,741.61,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928092366,0.23462783,742.8,741.62,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928092666,0.23462783,742.8,741.63,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928092866,0.23462783,742.8,741.64,0.79780278]
["bitfinex-derivatives","BNBF0:USTF0",1752928093163,0.23462783,742.8,740.98,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928093365,0.23462783,742.8,740.99,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928093366,1.81533295,742.75,740.99,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928093667,1.81533295,742.67,741.0,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928093963,1.81533295,742.68,741.01,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928094163,1.81533295,742.65,741.02,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928094462,1.81533295,742.62,741.03,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928094666,1.81533295,742.63,741.04,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928094867,1.81533295,742.65,741.05,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928095064,1.81533295,742.65,741.06,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928095268,1.81533295,742.64,741.07,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928095468,1.81533295,742.66,741.08,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928095667,1.81533295,742.66,741.09,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928095868,1.81533295,742.66,741.1,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928096070,1.81533295,742.66,741.11,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928096269,1.81533295,742.66,739.31,4.22361634]
["bitfinex-derivatives","BNBF0:USTF0",1752928096270,1.81533295,742.68,741.12,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928096466,1.81533295,742.69,741.13,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928096668,1.81533295,742.69,741.14,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928096868,1.81533295,742.71,741.15,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928097068,1.81533295,742.71,741.16,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928097270,1.81533295,742.72,741.17,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928097570,1.81533295,742.71,741.18,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928097869,1.81533295,742.72,741.19,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928098168,1.81533295,742.75,741.2,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928098372,1.81533295,742.77,741.21,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928098573,1.81533295,742.72,741.22,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928098874,1.81533295,742.73,741.23,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928099174,1.81533295,742.72,741.24,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928099476,1.81533295,742.54,741.25,0.79967407]
["bitfinex-derivatives","BNBF0:USTF0",1752928099773,1.81533295,742.36,740.65,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928100070,1.81533295,742.36,740.66,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928100273,1.81533295,742.42,740.67,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928100570,1.81533295,742.42,740.68,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928100773,1.81533295,742.42,740.69,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928101074,1.81533295,742.42,740.7,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928101374,1.81533295,742.43,740.71,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928101570,1.81533295,742.42,740.72,0.79954001]
["bitfinex-derivatives","BNBF0:USTF0",1752928101774,1.81533295,742.71,740.73,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928101969,1.81533295,742.64,740.74,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928102169,1.81533295,742.65,740.75,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928102376,1.81533295,742.69,740.76,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928102671,1.81533295,742.69,740.77,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928102871,1.81533295,742.69,740.78,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928103071,1.81533295,742.69,740.79,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928103371,0.23462783,742.8,740.8,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928103569,0.23462783,742.8,740.81,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928103774,1.81533295,742.64,740.82,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928104074,1.81533295,742.63,740.83,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928104274,1.81533295,742.64,740.84,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928104470,1.81533295,742.66,740.85,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928104676,1.81533295,742.66,740.86,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928104972,1.81533295,742.66,740.87,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928105275,1.81533295,742.63,740.88,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928105471,1.81533295,742.65,740.89,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928105673,1.81533295,742.65,740.9,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928105877,1.81533295,742.65,740.91,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928106078,1.81533295,742.65,740.92,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928106278,1.81533295,742.78,740.93,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928106478,0.23462783,742.8,740.94,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928106678,0.23462783,742.8,740.95,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928106875,0.23462783,742.8,740.96,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928107177,0.23462783,742.8,740.76,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928107178,0.23462783,742.8,740.97,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928107375,0.23462783,742.8,740.98,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928107577,0.23462783,742.8,740.99,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928107775,0.23462783,742.8,741.0,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928108080,0.23462783,742.8,741.01,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928108274,0.23462783,742.8,741.02,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928108478,0.23462783,742.8,741.03,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928108779,0.23462783,742.8,741.04,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928109079,0.23462783,742.8,741.05,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928109275,0.23462783,742.8,741.06,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928109476,0.23462783,742.8,741.07,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928109677,0.23462783,742.8,741.08,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928109874,0.23462783,742.8,741.09,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928110175,0.23462783,742.8,741.1,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928110378,0.23462783,742.8,741.11,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928110579,0.23462783,742.8,741.12,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928110876,0.23462783,742.8,741.13,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928111075,0.23462783,742.8,740.59,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928111076,0.23462783,742.8,741.14,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928111278,0.23462783,742.8,741.15,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928111480,0.23462783,742.8,741.16,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928111679,0.23462783,742.8,741.17,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928111876,0.23462783,742.8,741.18,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928112176,0.23462783,742.8,741.19,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928112375,0.23462783,742.8,741.2,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928112576,0.23462783,742.8,741.21,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928112876,0.23462783,742.8,741.22,0.79881974]
["bitfinex-derivatives","BNBF0:USTF0",1752928113180,0.23462783,742.8,740.59,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928113476,1.81533295,742.73,740.63,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928113681,1.81533295,742.67,740.67,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928113881,1.81533295,742.67,740.68,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928114082,1.81533295,742.67,740.69,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928114284,1.81533295,742.67,740.7,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928114582,1.81533295,742.69,740.71,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928114778,1.81533295,742.69,740.72,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928114981,1.81533295,742.72,740.73,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928115183,1.81533295,742.72,740.71,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928115184,3.01233295,742.71,740.74,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928115477,3.01233295,742.71,739.82,3.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1752928115478,1.197,742.71,740.75,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928115681,1.197,742.71,740.76,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928115881,1.197,742.71,740.77,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928116077,1.197,742.71,740.78,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928116279,1.197,742.71,740.79,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928116480,1.197,742.71,740.8,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928116680,1.197,742.71,738.95,4.22361634]
["bitfinex-derivatives","BNBF0:USTF0",1752928116681,1.197,742.71,740.81,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928116881,1.197,742.71,740.82,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928117180,1.197,742.71,740.83,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928117378,1.197,742.71,740.84,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928117580,1.197,742.71,740.85,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928117781,1.197,742.71,740.86,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928118080,1.197,742.71,740.87,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928118279,1.197,742.71,740.53,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752928118280,1.197,742.71,740.88,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928118581,1.197,742.71,740.89,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928118881,1.197,742.71,740.9,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928119080,1.197,742.71,740.91,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928119277,1.197,742.71,740.92,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928119482,1.197,742.71,740.93,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928119681,1.197,742.71,740.94,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928119880,1.197,742.71,740.95,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928120182,1.197,742.71,740.96,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928120379,1.197,742.71,740.97,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928120582,1.197,742.71,740.98,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928120778,1.197,742.71,740.99,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928120980,1.197,742.71,741.0,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928121179,1.197,742.71,741.01,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928121479,1.197,742.71,741.02,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928121782,1.197,742.71,740.75,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928121783,1.197,742.71,741.03,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928121984,1.197,742.71,741.04,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928122283,1.197,742.71,741.05,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928122484,1.197,742.71,741.06,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928122684,1.197,742.71,741.07,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928122880,1.197,742.71,741.08,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928123181,1.197,742.71,741.09,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928123481,1.197,742.71,741.1,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928123786,1.197,742.71,741.11,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928123984,1.197,742.71,741.12,0.79570705]
["bitfinex-derivatives","BNBF0:USTF0",1752928124184,1.197,742.71,741.13,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928124481,1.197,742.71,741.14,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928124680,1.197,742.71,741.15,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928124885,1.197,742.71,741.16,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928125185,1.197,742.71,741.17,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928125385,1.197,742.71,741.18,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928125585,1.197,742.71,741.19,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928125781,1.197,742.71,741.2,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928125985,1.197,742.71,740.75,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928125986,1.197,742.71,741.21,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928126181,1.197,742.71,741.22,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928126382,1.197,742.71,741.23,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928126586,1.197,742.71,741.24,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928126885,1.197,742.71,741.25,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928127086,1.197,742.71,741.26,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928127381,1.197,742.71,740.76,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928127382,1.197,742.71,741.27,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928127583,1.197,742.71,741.28,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928127782,1.197,742.71,741.29,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928127982,1.197,742.71,741.3,0.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1752928128281,1.197,742.71,740.66,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928128282,1.81533295,742.58,740.66,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928128584,1.81533295,742.59,740.67,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928128786,1.81533295,742.54,740.68,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928128986,1.81533295,742.54,740.69,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928129284,1.81533295,742.52,740.7,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928129486,1.81533295,742.52,740.71,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928129682,1.81533295,742.59,740.72,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928129983,1.81533295,742.59,740.73,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928130188,1.81533295,742.5,740.74,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928130387,1.81533295,742.51,740.75,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928130684,1.81533295,742.51,740.76,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928130885,1.81533295,742.51,740.77,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928131188,1.81533295,742.48,740.78,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928131488,1.81533295,742.49,740.79,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928131688,1.81533295,742.48,740.8,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928131889,1.81533295,742.48,740.81,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928132090,1.81533295,742.48,740.82,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928132289,1.81533295,742.44,740.83,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928132490,1.81533295,742.45,740.84,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928132690,1.81533295,742.45,740.85,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928132887,1.81533295,742.45,740.86,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928133090,1.81533295,742.45,740.87,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928133392,1.81533295,742.42,740.88,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928133587,1.81533295,742.42,740.89,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928133788,1.81533295,742.4,740.9,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928134088,1.81533295,742.4,740.91,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928134285,1.81533295,742.37,740.92,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928134490,1.81533295,742.38,740.93,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928134686,1.81533295,742.38,740.94,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928134888,1.81533295,742.38,740.95,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928135087,1.81533295,742.37,740.96,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928135289,1.81533295,742.25,740.97,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928135492,1.81533295,742.23,740.98,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928135693,1.81533295,742.23,740.99,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928135991,1.81533295,742.23,741.0,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928136190,1.81533295,742.19,741.01,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928136494,1.81533295,742.2,741.02,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928136695,1.81533295,742.2,741.03,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928136892,1.81533295,742.2,741.04,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928137095,1.145,742.19,741.05,0.79731084]
["bitfinex-derivatives","BNBF0:USTF0",1752928137391,1.81533295,742.17,740.59,1.20801505]
["bitfinex-derivatives","BNBF0:USTF0",1752928137596,1.81533295,742.17,740.76,0.90000687]
["bitfinex-derivatives","BNBF0:USTF0",1752928137796,1.81533295,742.17,740.77,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928138096,1.81533295,742.17,740.78,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928138296,1.81533295,742.15,740.79,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928138496,1.81533295,742.16,740.8,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928138695,1.145,742.19,740.81,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928138696,1.81533295,742.13,740.81,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928138897,1.81533295,742.13,740.82,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928139099,1.81533295,742.13,740.83,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928139295,1.81533295,742.12,740.84,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928139499,1.81533295,742.12,740.85,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928139695,1.81533295,742.08,740.86,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928139896,1.81533295,742.08,740.87,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928140096,1.81533295,742.08,740.88,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928140299,1.81533295,742.08,740.89,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928140499,1.145,742.19,740.9,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928140699,1.145,742.19,740.91,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928140894,1.145,742.19,740.92,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928141097,1.145,742.19,740.93,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928141400,1.145,742.19,740.94,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928141594,1.145,742.19,740.95,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928141796,1.145,742.19,740.96,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928141996,1.145,742.19,740.97,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928142296,1.145,742.19,740.98,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928142500,1.145,742.19,740.99,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928142697,1.145,742.19,741.0,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928142896,1.145,742.19,741.01,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928143101,1.145,742.19,741.02,0.80012331]
["bitfinex-derivatives","BNBF0:USTF0",1752928143397,1.145,742.19,740.61,0.90000687]
["bitfinex-derivatives","BNBF0:USTF0",1752928143601,1.145,742.19,740.62,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928143800,1.145,742.19,740.63,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928143999,1.145,742.19,740.64,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928144200,1.145,742.19,740.65,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928144403,1.145,742.19,740.66,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928144601,1.145,742.19,740.67,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928144900,1.145,742.19,740.68,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928145102,1.145,742.19,740.69,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928145402,1.145,742.19,740.7,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928145599,1.145,742.19,740.71,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928145802,1.145,742.19,740.72,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928146000,1.145,742.19,740.73,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928146203,1.145,742.19,740.6,0.90000687]
["bitfinex-derivatives","BNBF0:USTF0",1752928146204,1.145,742.19,740.74,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928146498,1.145,742.19,740.75,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928146703,1.145,742.19,740.76,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928146901,1.145,742.19,740.77,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928147100,1.145,742.19,740.78,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928147299,1.145,742.19,740.79,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928147500,1.145,742.19,740.8,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928147704,1.145,742.19,740.81,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928147904,1.145,742.19,740.82,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928148103,1.145,742.19,740.83,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928148408,1.145,742.19,740.84,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928148604,1.145,742.19,740.85,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928148800,1.145,742.19,740.86,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928149002,1.145,742.19,740.87,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928149302,2.96033295,742.19,740.88,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928149500,1.145,742.19,740.89,0.80027572]
["bitfinex-derivatives","BNBF0:USTF0",1752928149805,1.81533295,742.13,740.48,0.90000687]
["bitfinex-derivatives","BNBF0:USTF0",1752928150005,1.81533295,742.13,740.49,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928150202,1.81533295,742.13,740.5,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928150405,1.81533295,742.13,740.51,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928150701,1.81533295,742.05,740.52,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928150906,1.81533295,742.05,740.53,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928151102,1.81533295,742.02,740.54,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928151305,1.145,742.19,740.55,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928151306,1.81533295,741.94,740.55,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928151605,1.81533295,741.93,740.56,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928151805,1.81533295,741.93,740.57,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928152005,1.81533295,741.94,740.58,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928152208,1.81533295,742.03,740.59,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928152401,1.81533295,741.9,740.6,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928152601,1.81533295,741.88,740.61,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928152901,1.81533295,741.88,740.62,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928153106,1.81533295,741.91,740.63,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928153306,1.81533295,742.07,740.64,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928153502,1.81533295,741.9,740.65,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928153705,1.81533295,741.95,740.66,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928153903,1.81533295,741.88,740.67,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928154103,1.81533295,741.86,740.68,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928154302,1.81533295,741.88,740.69,0.8011852]
["bitfinex-derivatives","BNBF0:USTF0",1752928154507,1.81533295,741.87,740.33,0.90000687]
["bitfinex-derivatives","BNBF0:USTF0",1752928154807,1.81533295,741.82,740.34,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928155007,1.81533295,741.77,740.35,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928155307,1.81533295,741.83,740.36,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928155508,1.81533295,741.83,740.37,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928155712,1.81533295,741.84,740.38,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928155907,1.145,742.19,740.39,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928155908,1.81533295,741.85,740.39,0.80211018]
["bitfinex-derivatives","BNBF0:USTF0",1752928156110,1.81533295,741.85,740.4,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928156307,1.81533295,741.89,740.41,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928156611,1.81533295,741.89,740.42,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928156810,1.81533295,741.89,740.43,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928157108,1.81533295,741.89,740.44,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928157307,1.81533295,741.93,740.45,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928157511,1.145,742.19,740.25,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928157512,1.81533295,741.92,740.46,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928157710,1.81533295,741.92,740.47,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928157912,1.81533295,741.92,740.48,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928158113,1.81533295,741.92,740.49,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928158412,1.81533295,741.95,740.5,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928158613,1.81533295,741.95,740.51,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928158809,1.81533295,741.95,740.52,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928159109,1.81533295,741.98,740.53,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928159411,1.81533295,741.97,740.54,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928159610,1.81533295,741.91,740.55,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928159813,1.81533295,741.91,740.56,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928160015,1.81533295,741.91,740.57,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928160311,1.81533295,741.94,740.58,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928160516,1.81533295,741.94,740.59,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928160810,1.81533295,741.94,740.6,0.8017063]
["bitfinex-derivatives","BNBF0:USTF0",1752928161012,1.81533295,741.94,740.26,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928161311,1.81533295,741.96,740.27,1.70181175]
["bitfinex-derivatives","BNBF0:USTF0",1752928161512,1.81533295,741.92,740.28,1.70181175]
["bitfinex-derivatives","BNBF0:USTF0",1752928161717,1.81533295,741.92,740.29,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928162015,1.81533295,741.99,740.3,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928162214,1.81533295,742.01,740.31,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928162413,1.81533295,742.02,740.32,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928162614,1.81533295,742.02,740.33,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928162914,1.81533295,742.02,740.34,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928163115,1.81533295,742.02,740.35,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928163311,1.81533295,741.99,740.36,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928163515,1.81533295,741.99,740.37,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928163813,1.81533295,741.99,740.38,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928164012,1.81533295,741.99,740.39,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928164218,1.81533295,742.01,740.4,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928164415,1.81533295,742.03,740.41,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928164718,1.81533295,742.03,740.42,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928164914,1.81533295,742.04,740.43,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928165215,1.81533295,742.06,740.44,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928165420,1.81533295,742.07,740.45,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928165616,1.81533295,742.07,740.46,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928165915,1.81533295,742.07,740.47,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928166113,1.81533295,742.09,740.48,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928166318,1.81533295,742.15,740.49,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928166521,1.81533295,742.15,740.5,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928166720,2.96033295,742.19,740.51,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928166916,2.96033295,742.19,740.52,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928167116,2.96033295,742.19,740.53,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928167315,2.96033295,742.19,740.54,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928167519,2.96033295,742.19,740.55,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928167718,2.96033295,742.19,740.56,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928168018,2.96033295,742.19,740.57,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928168216,2.96033295,742.19,740.58,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928168420,1.145,742.19,740.59,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928168619,1.145,742.19,740.6,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928168818,1.145,742.19,740.61,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928169021,1.145,742.19,740.62,0.79996046]
["bitfinex-derivatives","BNBF0:USTF0",1752928169220,1.145,742.19,740.25,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928169418,1.145,742.19,740.26,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928169718,1.145,742.19,740.27,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928169922,1.145,742.19,740.28,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928170123,1.145,742.19,740.29,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928170318,1.145,742.19,740.3,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928170522,2.96033295,742.19,740.31,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928170718,2.96033295,742.19,740.32,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928170918,1.81533295,742.14,740.33,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928171124,1.81533295,742.14,740.34,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928171420,1.81533295,742.14,740.35,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928171625,1.81533295,742.14,740.36,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928171820,1.81533295,742.14,740.37,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928172022,2.96033295,742.19,740.38,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928172224,1.81533295,742.1,740.39,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928172422,1.145,742.19,740.4,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928172625,1.145,742.19,740.41,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928172823,1.145,742.19,740.42,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928173023,1.145,742.19,740.43,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928173323,1.145,742.19,740.44,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928173526,1.145,742.19,740.45,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928173724,1.145,742.19,740.46,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928173923,1.145,742.19,740.47,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928174127,1.145,742.19,740.48,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928174324,1.145,742.19,740.49,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928174626,1.145,742.19,740.5,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928174824,1.145,742.19,740.51,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928175023,1.145,742.19,740.52,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928175330,1.145,742.19,740.53,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928175526,1.145,742.19,740.54,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928175727,1.145,742.19,740.55,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928176023,1.145,742.19,740.56,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928176227,1.145,742.19,740.57,0.7981383]
["bitfinex-derivatives","BNBF0:USTF0",1752928176527,1.81533295,742.17,740.18,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928176827,1.81533295,742.17,740.19,0.79424473]
["bitfinex-derivatives","BNBF0:USTF0",1752928177027,1.145,742.19,740.2,0.55919694]
["bitfinex-derivatives","BNBF0:USTF0",1752928177227,1.145,742.19,740.16,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928177523,1.145,742.19,740.15,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928177926,1.145,742.19,740.18,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928177927,1.81533295,742.11,740.18,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928178327,1.81533295,742.17,740.17,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928179327,1.81533295,742.13,740.19,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928179628,1.81533295,742.11,740.19,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928179930,0.23509304,741.65,740.19,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928180529,0.23509304,741.65,740.2,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928181431,0.23509304,741.65,740.21,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928182227,0.23509304,741.65,740.15,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928182827,0.23509304,741.65,740.13,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928183030,0.23509304,741.65,740.1,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928183327,0.23509304,741.65,739.91,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928183530,0.23509304,741.65,739.92,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928183730,0.23509304,741.65,739.91,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928183925,0.23509304,741.65,739.9,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928184829,0.23509304,741.65,739.89,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928185132,1.81533295,741.63,739.91,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928185334,0.23509304,741.65,739.88,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928185532,0.23509304,741.65,739.87,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928186030,0.23509304,741.65,739.82,0.90185129]
["bitfinex-derivatives","BNBF0:USTF0",1752928188030,0.23509304,741.65,739.37,1.81012128]
["bitfinex-derivatives","BNBF0:USTF0",1752928188233,0.23509304,741.65,738.05,4.22361634]
["bitfinex-derivatives","BNBF0:USTF0",1752928188431,0.23509304,741.65,736.7,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928188820,0.23509304,741.65,736.71,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928188993,0.23509304,741.65,736.72,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928189235,0.23509304,741.65,736.73,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928189434,0.23509304,741.65,736.74,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928189635,0.23509304,741.65,736.75,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928189830,0.23509304,741.65,736.76,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928190032,0.23509304,741.65,736.77,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928190331,0.23509304,741.65,736.78,1.43734299]
["bitfinex-derivatives","BNBF0:USTF0",1752928190532,1.80673448,741.61,739.82,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928190731,0.23509304,741.65,739.89,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928190935,0.23509304,741.65,739.98,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928191136,0.23509304,741.65,739.99,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928191334,0.23509304,741.65,740.0,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928191534,0.23509304,741.65,740.01,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928191734,0.23509304,741.65,740.02,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928191936,0.23509304,741.65,740.03,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928192135,0.23509304,741.65,740.04,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928192336,0.23509304,741.65,740.05,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928192539,0.23509304,741.65,740.06,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928192838,0.23509304,741.65,740.07,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928193039,0.23509304,741.65,740.08,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928193336,0.23509304,741.65,740.31,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928193634,0.23509304,741.65,740.32,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928193836,0.23509304,741.65,740.33,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928194036,0.23509304,741.65,740.34,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928194240,0.23509304,741.65,740.35,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928194438,0.23509304,741.65,740.36,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928194644,0.23509304,741.65,740.37,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928194844,0.23509304,741.65,740.38,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928195139,0.23509304,741.65,740.39,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928195340,0.23509304,741.65,740.4,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928195540,0.23509304,741.65,740.41,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928195842,0.23509304,741.65,740.42,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928196042,0.23509304,741.65,740.43,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928196242,0.23509304,741.65,740.44,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928196442,0.23509304,741.65,740.31,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928196443,0.23509304,741.65,740.45,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928196646,0.23509304,741.65,740.46,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928196845,1.194,741.64,740.47,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928197142,1.194,741.64,740.48,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928197345,1.194,741.64,740.49,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928197540,1.194,741.64,740.5,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928197844,1.194,741.64,740.51,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928198042,1.194,741.64,740.52,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928198246,1.194,741.64,740.53,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928198444,1.194,741.64,740.54,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928198644,1.194,741.64,740.55,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928198841,1.194,741.64,740.56,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928199142,1.194,741.64,740.57,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928199443,1.194,741.64,740.58,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928199640,1.194,741.64,740.29,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928199641,1.194,741.64,740.59,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928199845,1.194,741.64,740.29,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928199846,1.194,741.64,740.6,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928200045,1.194,741.64,740.61,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928200341,1.194,741.64,740.29,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928200342,1.194,741.64,740.62,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928200645,1.194,741.64,740.63,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928200845,1.194,741.64,740.64,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928201042,1.194,741.64,740.65,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928201242,1.194,741.64,740.66,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928201446,1.194,741.64,740.67,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928201647,1.194,741.64,740.68,0.79456605]
["bitfinex-derivatives","BNBF0:USTF0",1752928201943,1.194,741.64,740.32,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928202246,1.194,741.64,740.33,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928202444,1.194,741.64,740.34,1.69924525]
["bitfinex-derivatives","BNBF0:USTF0",1752928202644,1.194,741.64,740.35,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928202844,1.194,741.64,740.36,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928203145,1.194,741.64,740.37,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928203346,1.194,741.64,740.38,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928203549,1.194,741.64,740.39,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928203848,1.194,741.64,740.4,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928204049,1.194,741.64,740.41,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928204348,1.194,741.64,740.42,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928204547,1.194,741.64,740.43,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928204752,1.194,741.64,740.44,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928204948,1.194,741.64,740.45,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928205252,1.194,741.64,740.46,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928205449,1.194,741.64,740.47,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928205654,1.194,741.64,740.48,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928205851,1.194,741.64,740.49,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928206055,1.194,741.64,740.5,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928206355,1.194,741.64,740.51,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928206655,1.194,741.64,740.52,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928206852,1.194,741.64,740.53,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928207056,1.194,741.64,740.54,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928207257,1.194,741.64,740.55,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928207454,1.194,741.64,740.56,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928207653,1.194,741.64,740.57,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928207852,1.194,741.64,740.58,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928208053,1.194,741.64,740.59,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928208253,1.194,741.64,740.6,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928208556,1.194,741.64,740.61,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928208855,1.194,741.64,740.62,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928209157,1.194,741.64,740.63,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928209457,1.194,741.64,740.64,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928209655,1.194,741.64,740.65,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928209851,1.194,741.64,740.66,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928210055,1.194,741.64,740.67,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928210356,1.194,741.64,740.68,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928210656,1.194,741.64,740.69,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928210854,1.194,741.64,740.7,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928211053,1.194,741.64,740.71,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928211257,1.194,741.64,740.72,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928211455,1.194,741.64,740.73,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928211655,1.194,741.64,740.74,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928211857,1.194,741.64,740.75,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928212055,1.194,741.64,740.76,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928212253,1.194,741.64,740.77,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928212456,1.194,741.64,740.78,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928212658,1.194,741.64,740.79,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928212858,1.194,741.64,740.8,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928213157,1.194,741.64,740.81,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928213358,1.194,741.64,740.82,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928213658,1.194,741.64,740.83,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928213857,1.194,741.64,740.84,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928214055,1.194,741.64,740.85,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928214254,1.194,741.64,740.86,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928214459,1.194,741.64,740.87,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928214659,1.194,741.64,740.88,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928214859,1.194,741.64,740.89,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928215060,1.194,741.64,740.9,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928215360,1.194,741.64,740.91,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928215666,1.194,741.64,740.92,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928215957,0.23509304,741.65,740.93,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928216160,0.23509304,741.65,740.94,0.79858552]
["bitfinex-derivatives","BNBF0:USTF0",1752928216357,0.23509304,741.65,740.59,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928216560,0.23509304,741.65,740.6,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928216758,0.23509304,741.65,740.61,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928216954,0.23509304,741.65,740.62,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928217155,0.23509304,741.65,740.63,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928217360,0.23509304,741.65,740.64,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928217661,0.23509304,741.65,740.65,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928217859,0.23509304,741.65,740.66,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928218060,0.23509304,741.65,740.67,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928218257,0.23509304,741.65,740.68,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928218464,0.23509304,741.65,740.69,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928218761,0.23509304,741.65,740.57,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928218762,1.289,741.64,740.7,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928219062,1.289,741.64,740.71,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928219264,1.289,741.64,740.72,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928219563,1.289,741.64,740.73,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928219863,1.289,741.64,740.74,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928220163,1.289,741.64,740.75,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928220459,1.289,741.64,740.76,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928220759,1.289,741.64,740.57,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928220760,1.289,741.64,740.77,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928220959,1.289,741.64,740.78,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928221159,1.289,741.64,740.79,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928221361,1.289,741.64,740.8,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928221661,1.289,741.64,740.81,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928221862,1.289,741.64,740.82,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928222062,1.289,741.64,740.83,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928222257,1.289,741.64,740.84,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928222461,1.289,741.64,740.58,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928222462,1.289,741.64,740.85,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928222658,1.289,741.64,740.58,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928222659,1.289,741.64,740.86,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928222862,1.289,741.64,740.87,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928223059,1.289,741.64,740.88,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928223261,1.289,741.64,740.89,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928223463,1.289,741.64,740.9,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928223663,1.289,741.64,740.91,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928223960,1.289,741.64,740.92,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928224160,1.289,741.64,740.93,0.79969602]
["bitfinex-derivatives","BNBF0:USTF0",1752928224464,1.289,741.64,740.59,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928224660,1.289,741.64,740.6,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928224861,1.289,741.64,740.61,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928225164,1.289,741.64,740.62,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928225464,1.289,741.64,740.63,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928225764,1.289,741.64,740.64,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928225963,1.289,741.64,740.72,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928226164,1.289,741.64,740.73,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928226365,1.289,741.64,740.74,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928226564,1.289,741.64,739.3,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928226565,1.289,741.64,740.75,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928226765,1.289,741.64,740.76,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928226965,1.289,741.64,740.77,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928227162,1.289,741.64,740.78,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928227366,1.289,741.64,740.79,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928227561,1.289,741.64,740.8,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928227865,1.289,741.64,740.76,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928227866,1.289,741.64,740.81,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928228062,1.289,741.64,740.82,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928228363,1.289,741.64,740.84,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928228562,1.289,741.64,740.85,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928228763,1.289,741.64,740.86,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928228963,1.289,741.64,740.87,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928229166,1.289,741.64,740.88,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928229466,1.289,741.64,740.89,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928229665,1.289,741.64,740.9,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928229864,1.289,741.64,740.91,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928230062,1.289,741.64,740.92,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928230364,1.289,741.64,740.93,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928230564,1.289,741.64,740.94,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928230863,1.289,741.64,740.95,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928231066,1.289,741.64,740.96,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928231264,1.289,741.64,740.97,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928231463,1.289,741.64,740.98,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928231666,1.289,741.64,740.99,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928231864,1.289,741.64,741.0,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928232172,1.289,741.64,741.01,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928232365,1.289,741.64,741.02,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928232567,1.289,741.64,741.03,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928232770,1.289,741.64,741.04,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928232967,1.289,741.64,740.85,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928232968,1.289,741.64,741.05,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928233273,1.289,741.64,741.06,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928233469,1.289,741.64,741.07,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928233668,1.289,741.64,741.08,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928233872,1.289,741.64,741.09,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928234073,1.289,741.64,741.1,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928234274,1.289,741.64,741.11,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928234568,1.289,741.64,741.12,0.79881595]
["bitfinex-derivatives","BNBF0:USTF0",1752928234867,1.289,741.64,740.78,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928235072,1.289,741.64,740.79,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928235272,1.289,741.64,740.8,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928235469,1.289,741.64,740.81,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928235670,1.289,741.64,740.82,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928235870,1.289,741.64,740.83,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928236174,1.289,741.64,740.84,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928236473,1.289,741.64,740.85,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928236669,1.289,741.64,740.86,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928236870,1.289,741.64,740.87,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928237070,1.289,741.64,740.88,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928237270,1.289,741.64,740.89,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928237571,1.289,741.64,740.9,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928237776,1.289,741.64,740.91,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928238075,1.289,741.64,740.92,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928238371,1.289,741.64,740.93,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928238571,1.289,741.64,740.94,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928238775,1.289,741.64,740.95,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928239075,1.289,741.64,740.96,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928239275,1.289,741.64,740.97,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928239473,1.289,741.64,740.98,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928239672,1.289,741.64,740.99,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928239873,1.289,741.64,741.0,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928240073,1.289,741.64,741.01,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928240272,1.289,741.64,741.02,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928240476,1.289,741.64,741.03,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928240774,1.289,741.64,741.04,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928240975,1.289,741.64,741.05,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928241173,1.289,741.64,741.06,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928241376,1.289,741.64,741.07,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928241676,1.289,741.64,741.08,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928241971,1.289,741.64,741.09,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928242172,1.289,741.64,741.1,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928242371,1.289,741.64,741.11,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928242576,1.289,741.64,741.12,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928242775,1.289,741.64,741.13,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928242972,1.289,741.64,741.14,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928243174,1.289,741.64,741.15,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928243373,1.289,741.64,741.16,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928243576,1.289,741.64,741.17,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928243877,1.289,741.64,740.66,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928243878,1.289,741.64,741.18,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928244076,1.289,741.64,741.19,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928244279,1.289,741.64,741.2,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928244476,1.289,741.64,741.21,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928244676,1.289,741.64,741.22,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928244880,1.289,741.64,741.23,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928245081,1.289,741.64,741.24,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928245380,1.289,741.64,741.25,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928245581,1.289,741.64,741.26,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928245780,0.23509304,741.65,741.27,0.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1752928245982,0.23509304,741.65,740.91,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928246177,0.23509304,741.65,740.92,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928246380,0.23509304,741.65,740.93,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928246580,0.23509304,741.65,740.94,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928246874,0.23509304,741.65,740.95,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928247076,0.23509304,741.65,741.01,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928247281,0.23509304,741.65,741.02,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928247478,0.23509304,741.65,741.03,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928247678,0.23509304,741.65,741.04,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928247882,0.23509304,741.65,741.05,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928248179,0.23509304,741.65,741.06,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928248383,0.903,741.64,741.07,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928248582,0.903,741.64,741.08,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928248784,0.903,741.64,741.09,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928249082,0.903,741.64,741.1,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928249384,0.903,741.64,741.11,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928249585,0.903,741.64,741.12,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928249780,0.903,741.64,741.13,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928249980,0.903,741.64,741.14,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928250181,0.903,741.64,741.15,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928250386,0.903,741.64,741.16,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928250584,0.903,741.64,741.17,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928250883,0.903,741.64,741.18,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928251183,0.903,741.64,741.19,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928251385,0.903,741.64,741.2,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928251680,0.903,741.64,741.12,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928251681,0.903,741.64,741.21,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928251879,0.903,741.64,741.22,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928252082,0.903,741.64,741.23,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928252282,0.903,741.64,741.24,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928252583,0.903,741.64,741.25,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928252781,0.903,741.64,741.26,0.79458027]
["bitfinex-derivatives","BNBF0:USTF0",1752928252984,0.903,741.64,741.02,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928253182,0.903,741.64,741.03,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928253386,0.903,741.64,741.05,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928253583,0.903,741.64,741.06,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928253886,0.903,741.64,741.07,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928254085,0.903,741.64,741.08,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928254285,0.903,741.64,741.09,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928254587,0.903,741.64,741.1,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928254788,0.903,741.64,741.11,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928254988,0.903,741.64,741.12,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928255186,0.903,741.64,741.13,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928255386,0.903,741.64,741.14,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928255686,0.903,741.64,741.15,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928255889,0.903,741.64,741.16,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928256088,0.903,741.64,741.17,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928256291,0.903,741.64,741.18,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928256491,0.903,741.64,741.19,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928256692,0.903,741.64,741.2,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928256892,0.903,741.64,741.21,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928257093,0.903,741.64,741.22,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928257294,0.903,741.64,741.23,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928257589,0.903,741.64,741.24,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928257888,0.903,741.64,741.25,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928258089,0.903,741.64,741.26,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928258291,0.903,741.64,741.27,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928258489,0.903,741.64,741.28,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928258793,0.903,741.64,741.29,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928259091,0.903,741.64,741.3,0.7951818]
["bitfinex-derivatives","BNBF0:USTF0",1752928259296,0.903,741.64,740.9,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928259593,0.903,741.64,740.91,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928259793,0.903,741.64,740.92,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928259988,0.903,741.64,740.93,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928260189,0.903,741.64,740.94,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928260389,0.903,741.64,740.95,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928260589,0.903,741.64,740.96,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928260789,0.903,741.64,740.97,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928260992,0.903,741.64,740.98,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928261294,0.903,741.64,740.99,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928261492,0.903,741.64,741.0,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928261692,0.903,741.64,741.01,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928261891,0.903,741.64,741.02,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928262093,0.903,741.64,741.03,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928262395,0.903,741.64,741.04,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928262591,0.903,741.64,741.05,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928262795,0.903,741.64,741.06,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928262994,0.903,741.64,741.07,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928263292,0.903,741.64,741.08,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928263593,0.903,741.64,741.09,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928263791,0.903,741.64,741.1,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928264098,0.903,741.64,741.11,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928264296,0.903,741.64,741.12,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928264492,0.903,741.64,741.13,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928264696,0.903,741.64,740.98,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928264697,0.903,741.64,741.14,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928264893,0.903,741.64,741.15,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928265094,0.903,741.64,741.16,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928265300,0.903,741.64,741.17,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928265498,0.903,741.64,741.18,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928265696,0.903,741.64,741.19,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928265996,0.903,741.64,741.2,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928266195,0.903,741.64,741.21,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928266398,0.903,741.64,741.22,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928266598,0.903,741.64,741.23,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928266799,0.903,741.64,741.24,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928266995,0.903,741.64,741.25,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928267201,0.903,741.64,741.26,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928267500,0.903,741.64,741.27,0.79658644]
["bitfinex-derivatives","BNBF0:USTF0",1752928267696,0.903,741.64,740.94,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928267895,0.903,741.64,740.95,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928268099,0.903,741.64,740.96,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928268395,0.903,741.64,740.97,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928268594,0.903,741.64,740.98,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928268796,0.903,741.64,740.99,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928269096,0.903,741.64,741.0,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928269301,0.903,741.64,741.01,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928269595,0.903,741.64,741.02,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928269796,0.903,741.64,741.03,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928270100,0.903,741.64,741.04,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928270301,0.903,741.64,741.05,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928270497,0.903,741.64,741.06,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928270696,0.903,741.64,740.57,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928270697,0.903,741.64,741.07,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928270898,0.903,741.64,741.08,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928271096,0.903,741.64,741.09,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928271302,0.903,741.64,741.1,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928271597,0.903,741.64,741.11,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928271802,0.903,741.64,741.12,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928272101,0.903,741.64,740.98,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928272102,0.903,741.64,741.13,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928272295,0.903,741.64,741.14,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928272496,0.903,741.64,741.15,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928272796,0.903,741.64,741.16,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928273001,0.903,741.64,741.17,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928273201,0.903,741.64,741.18,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928273398,0.903,741.64,740.99,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928273399,0.903,741.64,741.19,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928273701,0.903,741.64,741.2,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928273903,0.903,741.64,741.21,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928274203,0.903,741.64,741.22,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928274400,0.903,741.64,741.23,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928274602,0.903,741.64,741.24,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928274902,0.903,741.64,741.25,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928275198,0.903,741.64,741.26,0.79886885]
["bitfinex-derivatives","BNBF0:USTF0",1752928275398,0.903,741.64,740.86,0.90065973]
["bitfinex-derivatives","BNBF0:USTF0",1752928275602,0.903,741.64,740.87,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928275798,0.903,741.64,740.88,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928276101,0.903,741.64,740.89,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928276297,0.903,741.64,740.9,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928276501,0.903,741.64,740.91,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928276701,0.903,741.64,740.92,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928276904,0.903,741.64,740.93,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928277099,0.903,741.64,740.94,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928277301,0.903,741.64,740.95,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928277599,0.903,741.64,740.96,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928277804,0.903,741.64,740.97,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928278005,0.903,741.64,740.98,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928278207,0.903,741.64,740.99,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928278402,0.903,741.64,741.0,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928278608,0.903,741.64,741.01,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928278803,0.903,741.64,741.02,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928279008,0.903,741.64,741.03,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928279206,0.903,741.64,741.04,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928279408,0.903,741.64,741.05,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928279607,0.903,741.64,741.06,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928279808,0.903,741.64,741.07,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928280005,0.903,741.64,741.08,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928280205,0.903,741.64,741.09,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928280410,0.903,741.64,741.1,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928280608,0.903,741.64,741.11,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928280807,0.903,741.64,741.12,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928281011,0.903,741.64,741.13,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928281208,0.903,741.64,741.14,0.79936271]
["bitfinex-derivatives","BNBF0:USTF0",1752928281413,0.903,741.64,741.15,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928281611,0.903,741.64,741.16,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928281909,0.903,741.64,741.17,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928282107,0.903,741.64,741.18,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928282312,0.903,741.64,741.19,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928282511,0.903,741.64,741.2,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928282811,0.903,741.64,741.21,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928283012,0.903,741.64,741.22,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928283311,0.903,741.64,741.23,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928283509,0.903,741.64,741.24,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928283712,0.903,741.64,741.25,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928283912,0.903,741.64,741.26,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928284112,0.903,741.64,741.27,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928284311,0.903,741.64,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928284312,0.903,741.64,741.28,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928284512,0.903,741.64,741.29,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928284712,0.903,741.64,741.3,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928284908,0.903,741.64,741.31,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928285114,0.903,741.64,741.32,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928285314,0.903,741.64,741.33,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928285611,0.903,741.64,741.34,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928285810,0.903,741.64,741.35,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928286015,0.903,741.64,741.36,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928286215,0.903,741.64,741.37,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928286416,0.903,741.64,741.38,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928286711,0.903,741.64,741.39,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928286919,0.903,741.64,741.4,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928287213,0.903,741.64,741.41,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928287418,0.903,741.64,741.42,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928287619,0.903,741.64,741.43,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928287813,0.903,741.64,741.44,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928288016,0.903,741.64,741.45,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928288313,0.903,741.64,741.46,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928288518,0.903,741.64,741.47,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928288715,0.903,741.64,741.48,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928288920,0.903,741.64,741.49,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928289119,0.903,741.64,741.5,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928289320,0.903,741.64,741.51,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928289517,0.903,741.64,741.52,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928289716,0.903,741.64,741.53,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928289922,0.903,741.64,741.54,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928290120,0.903,741.64,741.55,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928290321,0.903,741.64,741.56,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928290520,0.903,741.64,741.57,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928290717,0.903,741.64,741.58,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928290921,0.903,741.64,741.59,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928291122,0.903,741.64,741.6,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928291320,0.23509304,741.65,741.61,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928291520,0.23509304,741.65,741.62,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928291724,0.23509304,741.65,741.63,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928292020,0.23509304,741.65,741.64,0.80084481]
["bitfinex-derivatives","BNBF0:USTF0",1752928299426,0.23509304,741.65,741.26,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928299626,0.23509304,741.65,741.28,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928299831,0.23509304,741.65,741.29,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928300030,0.23509304,741.65,741.3,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928300231,0.23509304,741.65,741.31,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928300431,0.23509304,741.65,741.32,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928300729,0.23509304,741.65,741.33,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928300928,0.23509304,741.65,741.34,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928301131,0.23509304,741.65,741.35,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928301330,0.23509304,741.65,741.36,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928301534,0.23509304,741.65,741.37,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928301832,0.23509304,741.65,741.38,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928302028,0.23509304,741.65,741.39,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928302230,0.23509304,741.65,741.4,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928302433,0.23509304,741.65,741.41,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928302632,0.23509304,741.65,741.42,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928302831,0.23509304,741.65,741.43,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928303032,0.23509304,741.65,741.44,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928303233,0.23509304,741.65,741.45,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928303434,0.23509304,741.65,741.46,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928303629,0.23509304,741.65,740.99,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928303630,0.23509304,741.65,741.47,0.79802301]
["bitfinex-derivatives","BNBF0:USTF0",1752928303933,0.23509304,741.65,741.18,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928304131,0.23509304,741.65,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928304735,0.23509304,741.65,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928305030,0.23509304,741.65,739.78,4.20307877]
["bitfinex-derivatives","BNBF0:USTF0",1752928305031,0.23509304,741.65,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928305231,0.23509304,741.65,739.67,4.20307877]
["bitfinex-derivatives","BNBF0:USTF0",1752928305232,0.23509304,741.65,740.79,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928305433,0.23509304,741.65,740.74,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928309139,0.23509304,741.65,740.73,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928312341,0.23509304,741.65,740.64,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928313438,0.23509304,741.65,740.63,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928314043,0.23509304,741.65,740.6,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928315143,0.23509304,741.65,740.56,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928315342,0.23509304,741.65,740.58,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928315540,0.23509304,741.65,740.56,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928316443,0.23509304,741.65,740.57,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928316646,0.23509304,741.65,740.49,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928316846,0.23509304,741.65,740.39,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928317048,0.23509304,741.65,740.38,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928317342,0.23509304,741.65,738.7,4.20307877]
["bitfinex-derivatives","BNBF0:USTF0",1752928317343,0.23509304,741.65,740.3,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928317547,0.23509304,741.65,740.31,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928317746,0.23509304,741.65,740.46,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928318144,0.23509304,741.65,740.42,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928318443,0.23509304,741.65,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928320050,0.23509304,741.65,740.4,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928320248,0.23509304,741.65,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928320544,0.23509304,741.65,740.37,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928321446,0.23509304,741.65,740.36,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928321746,0.23509304,741.65,740.35,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928322246,0.23509304,741.65,740.34,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928322650,0.23509304,741.65,740.32,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928323353,1.406,741.64,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928324450,1.406,741.64,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928325351,1.406,741.64,740.12,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928326357,1.406,741.64,740.11,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928326554,1.406,741.64,740.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928326752,1.406,741.64,740.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928327052,1.406,741.64,740.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928327257,1.406,741.64,740.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928327455,1.406,741.64,740.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928327755,1.406,741.64,740.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928328357,1.406,741.64,740.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928329257,1.406,741.64,738.88,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928329258,1.406,741.64,740.21,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928329457,1.406,741.64,740.2,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928329853,1.406,741.64,740.24,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928330358,1.406,741.64,740.26,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928330760,1.406,741.64,740.31,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928331856,1.406,741.64,740.3,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928332060,1.406,741.64,740.31,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928332262,1.406,741.64,740.3,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928332457,1.406,741.64,740.35,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928333263,1.406,741.64,740.37,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928333459,1.406,741.64,740.48,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928333760,1.406,741.64,740.47,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928334562,1.406,741.64,740.46,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928336261,1.406,741.64,740.44,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928337766,1.406,741.64,740.43,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928338367,1.406,741.64,740.44,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928338869,1.406,741.64,740.43,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928341464,1.406,741.64,740.39,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928341866,1.406,741.64,740.42,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928342463,1.406,741.64,740.06,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928342464,1.406,741.64,740.43,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928343067,1.406,741.64,740.42,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928343471,1.406,741.64,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928344370,1.406,741.64,740.42,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928344570,1.406,741.64,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928345469,1.406,741.64,740.42,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928346373,1.406,741.64,740.43,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928346571,1.406,741.64,740.37,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928346776,1.406,741.64,740.38,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928347074,1.406,741.64,740.29,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928347275,1.406,741.64,740.26,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928347471,1.406,741.64,740.16,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928347970,1.406,741.64,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928348273,1.406,741.64,740.21,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928348472,1.406,741.64,740.17,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928349477,1.406,741.64,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928349677,1.406,741.64,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928349874,1.406,741.64,740.1,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928350375,1.406,741.64,740.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928350974,1.406,741.64,740.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928351276,1.406,741.64,740.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928351478,1.406,741.64,740.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928351676,1.406,741.64,740.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928352376,1.406,741.64,740.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928352873,1.406,741.64,740.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928353281,1.406,741.64,740.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928353478,1.406,741.64,740.11,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928353982,1.406,741.64,740.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928354180,1.406,741.64,740.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928354477,1.406,741.64,740.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928355081,1.406,741.64,740.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928355277,1.406,741.64,740.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928355480,1.406,741.64,740.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928356486,1.406,741.64,740.11,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928356980,1.406,741.64,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928357387,1.406,741.64,740.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928358588,2.6140706,741.64,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928359385,1.2080706,741.6,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928360088,1.2080706,741.62,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928360588,1.2080706,741.58,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928361391,1.2080706,741.54,740.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928361892,1.2080706,741.58,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928362592,1.2080706,741.54,740.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928363289,1.2080706,741.57,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928363588,1.2080706,741.39,739.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928363990,1.2080706,741.47,739.96,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928364492,1.2080706,741.41,739.96,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928365489,1.2080706,741.41,739.97,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928365790,1.2080706,741.49,740.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928365993,1.2080706,741.5,740.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928366494,1.2080706,741.44,740.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928366691,1.2080706,741.5,740.1,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928366995,1.2080706,741.49,740.1,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928367190,1.2080706,741.52,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928367393,1.2080706,741.51,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928367594,1.2080706,741.55,740.11,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928367798,1.2080706,741.51,740.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928368091,1.2080706,741.52,740.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928368293,1.2080706,741.43,740.17,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928368495,1.2080706,741.42,740.17,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928368695,1.2080706,741.36,740.2,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928369397,1.2080706,741.35,740.2,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928370194,1.2080706,741.39,740.24,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928370394,1.2080706,741.44,740.3,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928370594,1.2080706,741.48,740.31,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928371498,1.2080706,741.44,740.32,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928371699,1.2080706,741.53,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928371998,1.2080706,741.58,740.37,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928372500,1.2080706,741.57,740.37,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928373303,1.2080706,741.58,740.37,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928373504,0.23509304,741.65,740.57,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928374300,1.2080706,741.61,740.46,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928374505,1.2080706,741.6,740.46,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928374804,2.2400706,741.64,740.45,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928375305,2.2400706,741.64,740.44,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928376205,2.2400706,741.64,740.45,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928376405,1.2080706,741.63,740.44,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928377608,1.2080706,741.6,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928380204,0.23503985,741.31,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928380609,0.23503985,741.31,740.4,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928382608,0.23503985,741.31,740.41,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928383011,0.23503985,741.31,740.39,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928383208,0.23503985,741.31,740.53,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928383409,0.23503985,741.31,740.52,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928383608,0.23503985,741.31,740.54,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928383808,0.23503985,741.31,740.66,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928385013,0.23503985,741.31,740.68,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928385313,0.23503985,741.31,740.72,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928385810,0.23503985,741.31,740.7,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928386011,0.23503985,741.31,740.68,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928386309,0.23503985,741.31,740.7,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928386509,0.23503985,741.31,740.93,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928386912,0.23503985,741.31,739.64,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928386913,0.23503985,741.31,740.92,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928387114,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928388512,0.23503985,741.31,740.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928389316,0.23503985,741.31,740.97,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928389516,0.23503985,741.31,740.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928390016,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928390216,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928390614,0.23503985,741.31,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928391312,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928392715,0.23503985,741.31,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928392917,0.23503985,741.31,739.92,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928392918,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928393111,0.23503985,741.31,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928393313,0.23503985,741.31,740.85,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928393314,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928393513,0.23503985,741.31,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928393715,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928394217,0.23503985,741.31,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928395116,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928395318,1.21,741.3,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928397315,1.21,741.3,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928398013,1.21,741.3,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928398215,1.21,741.3,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928398417,1.21,741.3,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928399418,1.21,741.3,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928399621,1.21,741.3,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928399918,1.21,741.3,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928400318,1.21,741.3,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928400819,1.21,741.3,740.07,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928400820,1.21,741.3,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928401524,1.21,741.3,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928402519,1.21,741.3,740.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928402721,1.21,741.3,740.95,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928403126,1.21,741.3,740.88,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928403327,1.21,741.3,740.89,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928403524,1.21,741.3,740.9,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928403925,1.21,741.3,740.89,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928404128,1.21,741.3,740.94,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928404429,1.21,741.3,740.93,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928404627,1.21,741.3,740.9,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928404825,1.21,741.3,740.91,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928405429,1.21,741.3,740.9,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928407432,1.21,741.3,740.89,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928408128,1.21,741.3,740.87,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928409335,0.23503985,741.31,740.87,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928409631,0.23503985,741.31,740.88,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928413032,0.23503985,741.31,740.87,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928413437,0.23503985,741.31,740.79,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928414434,0.23503985,741.31,740.8,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928414637,0.23503985,741.31,740.81,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928414933,0.23503985,741.31,740.86,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928416338,0.23503985,741.31,740.87,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928417438,0.23503985,741.31,740.88,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928418035,0.23503985,741.31,740.89,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928418339,0.23503985,741.31,740.9,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928419440,0.23503985,741.31,740.91,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928420144,0.23503985,741.31,740.9,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928420644,0.23503985,741.31,740.91,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928421440,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928421843,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928422441,0.23503985,741.31,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928423143,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928423343,0.23503985,741.31,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928423648,0.23503985,741.31,741.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928425347,0.23503985,741.31,741.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928427043,0.23503985,741.31,741.12,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928427248,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928427944,0.23503985,741.31,741.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928428142,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928428547,0.23503985,741.31,741.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928429047,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928429545,0.23503985,741.31,741.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928429745,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928430948,0.23503985,741.31,741.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928431149,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928431645,0.23503985,741.31,741.19,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928432146,0.23503985,741.31,741.18,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928433249,0.23503985,741.31,741.19,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928433451,0.23503985,741.31,741.18,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928434344,0.23503985,741.31,741.19,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928435649,0.23503985,741.31,741.21,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928436753,0.23503985,741.31,741.19,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928436950,0.23503985,741.31,741.2,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928437355,0.23503985,741.31,741.24,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928438451,0.23503985,741.31,741.25,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928440956,0.23503985,741.31,741.12,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928441152,0.23503985,741.31,741.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928442555,0.23503985,741.31,741.1,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928443558,0.23503985,741.31,741.11,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928446363,0.23503985,741.31,740.72,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928446364,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928449262,0.23503985,741.31,741.15,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928450967,0.23503985,741.31,741.19,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928453568,0.23503985,741.31,741.2,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928454565,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928454765,0.23503985,741.31,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928454969,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928456972,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928458669,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928458867,0.23503985,741.31,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928459174,0.23503985,741.31,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928459473,0.23503985,741.31,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928459772,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928460974,0.23503985,741.31,739.89,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928460975,0.23503985,741.31,741.1,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928461475,0.23503985,741.31,741.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928462174,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928462372,0.23503985,741.31,740.96,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928462773,0.23503985,741.31,740.89,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928463476,0.23503985,741.31,740.79,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928464175,0.23503985,741.31,740.8,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928464679,0.23503985,741.31,740.82,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928464877,0.23503985,741.31,740.83,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928465680,0.23503985,741.31,740.82,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928466080,0.23503985,741.31,740.83,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928466380,0.23503985,741.31,740.86,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928466578,0.23503985,741.31,740.88,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928467379,0.23503985,741.31,740.9,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928468980,0.23503985,741.31,740.91,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928469284,0.23503985,741.31,740.89,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928473586,0.23503985,741.31,740.96,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928474089,0.23503985,741.31,740.95,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928474288,0.23503985,741.31,740.94,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928475586,0.23503985,741.31,740.95,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928475884,0.23503985,741.31,740.97,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928476686,0.23503985,741.31,740.96,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928476987,0.23503985,741.31,740.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928483497,0.23503985,741.31,740.97,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928483997,0.23503985,741.31,740.96,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928487799,0.23503985,741.31,740.97,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928493604,0.23503985,741.31,740.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928493799,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928494604,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928495104,0.23503985,741.31,740.98,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928497204,0.23503985,741.31,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928497604,0.23503985,741.31,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928497800,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928498504,0.23503985,741.31,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928499602,0.23503985,741.31,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928501710,0.23503985,741.31,741.09,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928503408,0.23503985,741.31,741.1,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928503608,0.23503985,741.31,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928504607,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928504906,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928505411,0.23503985,741.31,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928505706,0.23503985,741.31,741.02,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928508610,0.23503985,741.31,741.03,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928509511,0.23503985,741.31,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928509815,0.23503985,741.31,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928510208,0.23503985,741.31,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928510512,0.23503985,741.31,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928510710,0.23503985,741.31,741.12,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928510914,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928511409,0.23503985,741.31,741.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928513114,0.23503985,741.31,741.13,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928513613,0.23503985,741.31,741.26,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928513915,0.23503985,741.31,741.24,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928514311,0.23503985,741.31,741.23,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928514612,0.23503985,741.31,741.24,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928515413,0.23503985,741.31,741.23,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928517218,0.23503985,741.31,741.22,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928517511,0.23503985,741.31,739.75,4.20307877]
["bitfinex-derivatives","BNBF0:USTF0",1752928517512,0.23503985,741.31,741.19,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928517715,0.23503985,741.31,741.16,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928518314,0.23503985,741.31,741.14,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928518722,0.23503985,741.31,741.12,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928519019,0.23503985,741.31,740.91,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928520119,0.23503985,741.31,740.92,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928520317,0.23503985,741.31,740.97,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928521116,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928521819,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928522719,0.23503985,741.31,740.99,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928523115,0.23503985,741.31,741.0,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928523316,0.23503985,741.31,741.01,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928523617,0.23503985,741.31,740.84,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928523618,0.23503985,741.31,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928526121,0.23503985,741.31,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928526324,0.23503985,741.31,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928526523,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928527720,0.23503985,741.31,741.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928530222,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928530428,0.23503985,741.31,741.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928531127,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928531428,0.23503985,741.31,741.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928532226,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928533531,0.23503985,741.31,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928534530,0.23503985,741.31,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928534832,0.891,741.3,741.07,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928536233,0.891,741.3,741.08,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928536731,0.891,741.3,741.06,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928537031,0.891,741.3,741.04,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928537632,0.891,741.3,741.05,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928537830,0.891,741.3,740.95,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928538233,0.891,741.3,740.82,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928539131,0.891,741.3,740.84,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928539338,0.891,741.3,740.8,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928540031,0.891,741.3,740.43,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928540032,0.891,741.3,740.77,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928540236,0.891,741.3,740.76,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928540832,0.891,741.3,739.64,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928540833,0.891,741.3,740.78,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928541337,0.891,741.3,740.77,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928543634,0.891,741.3,740.78,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928543839,0.891,741.3,740.76,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928544541,0.891,741.3,740.75,0.9035703]
["bitfinex-derivatives","BNBF0:USTF0",1752928545238,0.891,741.3,740.75,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928549249,0.891,741.3,739.58,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928549250,0.891,741.3,740.76,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928550148,0.891,741.3,740.77,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928550651,0.891,741.3,740.75,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928550951,0.23503985,741.31,740.72,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928551151,0.23503985,741.31,740.71,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928551848,0.23503985,741.31,740.7,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928552753,0.23503985,741.31,740.71,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928553653,0.23503985,741.31,740.59,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928554557,1.326,741.3,740.59,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928556958,1.326,741.3,740.58,0.90057476]
["bitfinex-derivatives","BNBF0:USTF0",1752928560263,1.326,741.3,740.38,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928560458,1.326,741.3,740.58,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928560661,1.326,741.3,740.59,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928560858,1.326,741.3,740.6,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928561259,1.326,741.3,740.63,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928561460,1.326,741.3,740.61,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928561759,1.326,741.3,740.62,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928561961,1.326,741.3,739.35,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928561962,1.326,741.3,740.68,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928563155,1.326,741.3,740.76,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928563357,1.326,741.3,740.78,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928563558,1.326,741.3,740.89,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928564058,1.326,741.3,740.91,0.89820793]
["bitfinex-derivatives","BNBF0:USTF0",1752928564862,1.326,741.3,740.71,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928565063,1.326,741.3,740.9,0.89701088]
["bitfinex-derivatives","BNBF0:USTF0",1752928565560,1.326,741.3,740.5,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928565561,1.326,741.3,740.91,0.89701088]
["bitfinex-derivatives","BNBF0:USTF0",1752928567564,1.326,741.3,740.93,0.89701088]
["bitfinex-derivatives","BNBF0:USTF0",1752928569365,1.326,741.3,740.94,0.89701088]
["bitfinex-derivatives","BNBF0:USTF0",1752928569660,1.326,741.3,740.94,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928569861,1.326,741.3,740.92,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928571368,1.326,741.3,740.93,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928571567,1.326,741.3,740.92,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928571966,1.326,741.3,739.84,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928571967,1.326,741.3,740.93,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928572969,1.326,741.3,740.94,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928573265,1.326,741.3,740.95,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928573666,1.326,741.3,740.93,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928574166,1.326,741.3,739.61,4.20307877]
["bitfinex-derivatives","BNBF0:USTF0",1752928574167,1.326,741.3,740.91,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928574369,1.326,741.3,739.73,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928574370,1.326,741.3,740.9,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928574570,1.326,741.3,740.68,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928574571,1.326,741.3,740.96,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928574870,1.326,741.3,740.97,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928576473,1.326,741.3,740.99,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928576671,1.326,741.3,741.0,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928577169,1.326,741.3,741.01,0.89720478]
["bitfinex-derivatives","BNBF0:USTF0",1752928578073,1.326,741.3,741.01,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928579575,1.326,741.3,741.02,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928579773,1.326,741.3,741.03,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928581074,1.326,741.3,741.04,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928581577,1.326,741.3,741.06,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928581973,1.326,741.3,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928582981,1.326,741.3,741.06,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928583780,1.326,741.3,741.08,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928584685,0.23488993,741.25,741.08,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928587084,0.23488993,741.25,741.07,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928588687,0.23488993,741.25,741.06,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928591992,0.23488993,741.25,741.07,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928593497,0.23488993,741.25,740.99,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928595591,0.23488993,741.25,741.0,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928596998,0.23488993,741.25,740.06,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928596999,0.23488993,741.25,741.01,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928598502,0.23488993,741.25,741.02,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928598900,0.23488993,741.25,741.01,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928599105,0.23488993,741.25,741.02,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928599300,0.23488993,741.25,741.03,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928600105,0.23488993,741.25,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928603806,0.23488993,741.25,741.17,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928604912,0.23488993,741.25,741.16,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928605911,0.23488993,741.25,741.15,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928606812,0.23488993,741.25,740.06,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928606813,0.23488993,741.25,741.14,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928607113,0.23488993,741.25,741.09,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928607715,0.23488993,741.25,741.02,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928608513,0.23488993,741.25,739.61,4.20307877]
["bitfinex-derivatives","BNBF0:USTF0",1752928608514,0.23488993,741.25,741.01,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928610212,1.114,741.24,741.01,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928611619,1.114,741.24,741.02,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928613617,1.114,741.24,741.03,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928615318,1.114,741.24,741.04,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928615521,1.114,741.24,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928616819,1.114,741.24,741.03,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928617217,1.114,741.24,741.04,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928618320,1.114,741.24,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928619326,1.114,741.24,741.07,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928620722,1.114,741.24,741.08,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928620926,1.114,741.24,741.09,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928621425,1.114,741.24,741.08,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928621626,1.114,741.24,741.07,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928622028,1.114,741.24,741.08,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928622227,1.114,741.24,740.01,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928622228,1.114,741.24,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928622525,1.114,741.24,741.02,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928622826,1.114,741.24,741.03,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928623223,1.114,741.24,741.04,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928623424,1.114,741.24,740.89,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928623425,1.114,741.24,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928624427,1.114,741.24,741.04,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928624724,1.114,741.24,741.05,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928624926,1.114,741.24,741.04,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928627524,1.114,741.24,741.03,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928627828,1.114,741.24,741.06,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928628224,1.114,741.24,741.1,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928629825,1.114,741.24,741.11,0.89844793]
["bitfinex-derivatives","BNBF0:USTF0",1752928630727,1.114,741.24,741.12,0.33917406]
["bitfinex-derivatives","BNBF0:USTF0",1752928630931,1.114,741.24,740.97,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928631529,1.114,741.24,740.98,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928631728,1.114,741.24,740.95,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928631932,1.114,741.24,740.96,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928632630,1.114,741.24,740.97,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928633533,1.114,741.24,740.96,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928633733,1.114,741.24,740.81,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928633734,1.114,741.24,740.97,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928635838,1.114,741.24,740.9,1.20087964]
["bitfinex-derivatives","BNBF0:USTF0",1752928636833,1.114,741.24,740.71,1.80131947]
["bitfinex-derivatives","BNBF0:USTF0",1752928636834,1.114,741.24,739.95,3.00219912]
["bitfinex-derivatives","BNBF0:USTF0",1752928637037,1.114,741.24,740.92,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928637237,1.114,741.24,740.93,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928639940,1.114,741.24,740.94,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928640637,1.114,741.24,740.93,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928643646,1.114,741.24,740.86,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928646645,1.114,741.24,740.9,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928648150,1.114,741.24,740.91,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928651150,1.114,741.24,739.97,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928651151,1.114,741.24,740.95,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928651346,1.114,741.24,740.97,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928651945,1.114,741.24,740.98,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928652648,1.114,741.24,741.0,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928653652,1.114,741.24,741.09,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928654349,1.114,741.24,741.11,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928654857,1.114,741.24,741.04,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928655054,1.114,741.24,741.03,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928658264,0.23488993,741.25,741.03,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928659459,0.23488993,741.25,741.02,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928660764,0.974,741.24,741.02,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928661860,0.974,741.24,741.03,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928662564,0.974,741.24,741.04,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928662860,0.974,741.24,741.05,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928663559,0.974,741.24,741.06,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928663758,0.974,741.24,741.12,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928666363,0.974,741.24,741.11,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928666966,0.974,741.24,741.12,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928668467,0.974,741.24,741.11,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928668967,0.974,741.24,741.12,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928669466,0.974,741.24,741.11,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928671867,0.974,741.24,741.15,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928672370,0.974,741.24,741.14,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928672868,0.974,741.24,741.17,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928673170,0.974,741.24,741.19,1.20414114]
["bitfinex-derivatives","BNBF0:USTF0",1752928673465,0.974,741.24,741.06,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928673670,0.974,741.24,740.99,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928674267,0.974,741.24,740.97,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928675072,0.974,741.24,740.95,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928676672,0.974,741.24,740.97,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928677973,0.974,741.24,740.96,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928681375,0.974,741.24,740.95,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928683178,0.974,741.24,740.96,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928683375,0.974,741.24,740.95,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928683577,0.974,741.24,741.13,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928684777,0.974,741.24,741.14,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928685076,0.974,741.24,741.07,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928685577,0.974,741.24,741.0,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928686378,0.974,741.24,741.01,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928688382,0.974,741.24,740.83,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928688582,0.974,741.24,741.15,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928688880,0.974,741.24,741.17,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928689179,0.974,741.24,741.18,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928689379,0.974,741.24,741.16,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928690480,0.974,741.24,741.15,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928691881,0.974,741.24,741.16,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928692681,0.974,741.24,741.17,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928692986,0.974,741.24,741.18,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928693188,0.974,741.24,741.22,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928693686,0.974,741.24,741.06,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928693883,0.974,741.24,741.1,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928694285,0.974,741.24,741.17,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928694488,0.974,741.24,741.21,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928694788,0.974,741.24,741.2,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928694989,0.974,741.24,741.04,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928695185,0.974,741.24,741.03,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928696191,0.974,741.24,741.02,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928696391,0.974,741.24,741.13,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928696592,0.974,741.24,741.14,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928696891,0.974,741.24,741.11,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928697092,0.974,741.24,740.98,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928697595,0.974,741.24,741.05,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928697795,0.974,741.24,741.03,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928697995,0.974,741.24,740.97,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928698196,0.974,741.24,741.03,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928698392,0.974,741.24,741.02,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928698694,0.974,741.24,741.03,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928699195,0.974,741.24,741.02,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928699397,0.974,741.24,741.01,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928700898,0.974,741.24,741.02,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928701196,0.974,741.24,741.0,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928701498,0.974,741.24,741.01,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928701698,0.974,741.24,741.02,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928703401,0.974,741.24,741.17,1.19825938]
["bitfinex-derivatives","BNBF0:USTF0",1752928703698,0.974,741.24,741.13,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928704001,0.974,741.24,741.16,1.19823214]
["bitfinex-derivatives","BNBF0:USTF0",1752928704696,0.974,741.24,741.21,1.19823214]
["bitfinex-derivatives","BNBF0:USTF0",1752928707102,0.974,741.24,741.22,1.19823214]
["bitfinex-derivatives","BNBF0:USTF0",1752928711512,0.974,741.24,741.07,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928711916,0.974,741.24,741.2,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928712915,0.974,741.24,741.19,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928713612,0.974,741.24,741.18,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928714116,0.974,741.24,741.12,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928714316,0.974,741.24,741.17,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928714817,0.23485109,741.43,741.06,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928715015,0.23485109,741.43,741.26,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928716613,0.23485109,741.43,741.31,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928719818,0.23485109,741.43,741.28,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928721220,0.23485109,741.43,741.29,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928721721,0.23485109,741.43,741.26,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928722023,0.919,741.49,741.27,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928723325,0.919,741.49,741.32,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928723739,0.919,741.49,741.45,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928724525,0.919,741.49,741.46,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928725427,0.919,741.49,741.45,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928728327,0.919,741.49,741.44,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928728831,0.919,741.49,741.45,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928729532,0.919,741.49,741.46,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928730132,0.919,741.49,741.47,0.89836292]
["bitfinex-derivatives","BNBF0:USTF0",1752928731736,0.919,741.49,741.33,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928733038,0.919,741.49,741.34,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928733838,0.919,741.49,741.43,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928736240,0.919,741.49,741.46,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928737937,0.919,741.49,741.34,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928738135,0.919,741.49,741.33,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928739437,0.919,741.49,741.46,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928739637,0.919,741.49,741.47,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928740742,0.919,741.49,741.44,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928741244,0.919,741.49,741.43,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928743645,0.919,741.49,741.41,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928743847,0.919,741.49,741.4,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928744643,0.919,741.49,741.38,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928745244,0.919,741.49,741.39,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928746450,0.919,741.49,741.4,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928747347,0.919,741.49,741.41,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928748051,0.919,741.49,741.4,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928748252,0.919,741.49,741.41,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928750454,0.919,741.49,741.44,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928750854,0.919,741.49,741.33,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928751354,0.919,741.49,741.32,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928751552,0.919,741.49,741.33,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928751756,0.919,741.49,741.34,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928751958,0.919,741.49,740.32,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928751959,0.919,741.49,741.32,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928753654,0.919,741.49,741.31,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928754354,0.919,741.49,741.46,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928754654,0.919,741.49,741.44,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928755152,0.919,741.49,741.42,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928755753,0.919,741.49,741.41,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928756254,0.919,741.49,741.37,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928757459,0.919,741.49,741.32,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928758355,0.919,741.49,741.31,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928760059,0.919,741.49,741.3,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928760559,0.919,741.49,741.31,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928760756,0.919,741.49,741.27,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928761964,0.919,741.49,741.16,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928762461,0.919,741.49,741.15,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928762662,0.919,741.49,740.01,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928762663,0.919,741.49,741.12,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928762858,0.919,741.49,741.05,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928763062,0.919,741.49,741.0,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928763362,0.919,741.49,740.99,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928763762,0.919,741.49,740.88,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928764463,0.919,741.49,740.87,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928764662,0.23478534,741.52,740.87,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928766565,0.23478534,741.52,740.86,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928767276,1.104,741.51,740.86,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928768368,1.104,741.51,740.85,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928769367,1.104,741.51,740.84,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928770367,1.104,741.51,740.85,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928770569,1.104,741.51,740.84,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928772575,1.104,741.51,740.85,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928773777,1.104,741.51,740.93,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928774276,1.104,741.51,740.92,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928775773,1.104,741.51,740.91,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928779881,1.104,741.51,740.92,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928781387,1.104,741.51,740.91,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928781585,1.104,741.51,740.92,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928782489,1.104,741.51,740.93,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928782989,1.104,741.51,740.9,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928783688,1.104,741.51,740.89,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928787687,1.104,741.51,740.88,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928787886,1.104,741.51,740.87,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928788585,1.104,741.51,740.86,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928788789,1.104,741.51,740.85,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928788989,1.104,741.51,740.86,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928790191,1.104,741.51,740.96,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928791392,1.104,741.51,740.98,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928791592,1.104,741.51,741.02,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928793495,1.104,741.51,741.03,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928797793,1.104,741.51,741.04,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928798599,1.104,741.51,741.07,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928799293,1.104,741.51,741.08,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928799594,1.104,741.51,741.05,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928800400,1.104,741.51,741.07,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928801599,1.104,741.51,741.03,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928801801,1.104,741.51,741.04,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928802001,1.104,741.51,741.11,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928802198,1.104,741.51,741.12,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928802404,1.104,741.51,740.96,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928802800,1.104,741.51,740.93,0.90012695]
["bitfinex-derivatives","BNBF0:USTF0",1752928804704,1.104,741.51,740.73,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928804900,1.104,741.51,740.93,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928807504,1.104,741.51,740.94,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928809506,1.104,741.51,740.55,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928809507,1.104,741.51,740.95,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928810413,1.104,741.51,740.97,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928811209,0.23478534,741.52,740.97,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928812114,0.23478534,741.52,741.02,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928812410,0.23478534,741.52,740.86,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928812411,0.23478534,741.52,741.03,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928813411,0.23478534,741.52,740.89,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928813412,0.23478534,741.52,741.04,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928813611,0.23478534,741.52,741.05,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928814013,0.23478534,741.52,741.06,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928814212,1.251,741.51,741.06,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928814415,1.251,741.51,741.05,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928816522,1.251,741.51,741.06,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928817520,1.251,741.51,741.07,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928818420,1.251,741.51,741.08,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928819423,1.251,741.51,741.09,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928820323,1.251,741.51,741.1,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928821624,1.251,741.51,741.11,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928823322,1.251,741.51,741.1,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928823522,1.251,741.51,741.15,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928823827,1.251,741.51,740.25,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928823828,1.251,741.51,741.03,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928824426,1.251,741.51,741.04,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928828026,1.251,741.51,741.03,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928828325,1.251,741.51,741.04,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928831824,1.251,741.51,741.03,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928833227,1.251,741.51,741.04,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928833728,1.251,741.51,740.75,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928833729,1.251,741.51,741.15,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928835731,1.251,741.51,741.14,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928836230,1.251,741.51,741.12,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928837135,1.251,741.51,741.11,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928837335,1.251,741.51,741.1,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928840134,1.251,741.51,741.07,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928840433,1.251,741.51,739.79,4.214494]
["bitfinex-derivatives","BNBF0:USTF0",1752928840434,1.251,741.51,741.1,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928842033,1.251,741.51,741.11,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928845535,1.251,741.51,741.1,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928845733,1.251,741.51,741.08,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928846239,1.251,741.51,741.09,0.89729541]
["bitfinex-derivatives","BNBF0:USTF0",1752928846737,1.251,741.51,740.97,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928846940,1.251,741.51,740.96,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928847942,1.251,741.51,740.99,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928848339,1.251,741.51,740.96,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928848540,1.251,741.51,740.97,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928848936,1.251,741.51,740.96,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928849342,1.251,741.51,740.97,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928849942,1.251,741.51,740.94,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928851641,1.251,741.51,740.95,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928852243,1.251,741.51,740.97,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928853647,1.251,741.51,740.87,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928854445,1.251,741.51,740.88,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928856546,1.251,741.51,740.89,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928858046,1.251,741.51,740.91,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928858447,1.251,741.51,740.92,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928859448,1.251,741.51,740.93,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928861446,1.251,741.51,740.92,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928862243,1.251,741.51,740.94,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928863443,1.251,741.51,740.8,1.80621171]
["bitfinex-derivatives","BNBF0:USTF0",1752928863444,1.251,741.51,740.95,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928863643,1.251,741.51,741.15,1.19832667]
["bitfinex-derivatives","BNBF0:USTF0",1752928863844,1.251,741.51,740.51,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928864744,1.251,741.51,740.45,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928865350,1.251,741.51,740.31,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928866747,1.251,741.51,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928868753,1.251,741.51,740.31,0.91597926]
["bitfinex-derivatives","BNBF0:USTF0",1752928869052,1.251,741.51,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928869253,1.251,741.51,740.31,0.91597926]
["bitfinex-derivatives","BNBF0:USTF0",1752928869455,1.251,741.51,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928869655,1.251,741.51,740.31,0.91598104]
["bitfinex-derivatives","BNBF0:USTF0",1752928869856,1.251,741.51,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928870052,1.251,741.51,740.31,0.91598104]
["bitfinex-derivatives","BNBF0:USTF0",1752928870256,0.23478534,741.52,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928870557,0.23478534,741.52,740.31,0.9159828]
["bitfinex-derivatives","BNBF0:USTF0",1752928870853,0.23478534,741.52,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928871051,0.23478534,741.52,740.31,0.9159828]
["bitfinex-derivatives","BNBF0:USTF0",1752928871254,0.23478534,741.52,740.3,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928871456,0.23478534,741.52,740.31,3.92633743]
["bitfinex-derivatives","BNBF0:USTF0",1752928871653,0.23478534,741.52,740.31,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928871957,0.23478534,741.52,740.33,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928872557,0.23478534,741.52,740.31,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928873061,0.23478534,741.52,740.32,0.91598637]
["bitfinex-derivatives","BNBF0:USTF0",1752928873358,0.23478534,741.52,740.33,0.91598637]
["bitfinex-derivatives","BNBF0:USTF0",1752928873558,0.23478534,741.52,740.34,0.91598637]
["bitfinex-derivatives","BNBF0:USTF0",1752928873760,0.23478534,741.52,740.35,0.91598637]
["bitfinex-derivatives","BNBF0:USTF0",1752928873963,0.954,741.51,739.96,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928874158,0.954,741.51,739.97,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928874366,0.954,741.51,739.98,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928874559,0.954,741.51,739.99,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928874766,0.954,741.51,740.0,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928874973,0.954,741.51,740.01,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928875264,0.954,741.51,740.02,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928875467,0.954,741.51,740.03,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928875661,0.954,741.51,740.04,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928875962,0.954,741.51,740.05,1.47989323]
["bitfinex-derivatives","BNBF0:USTF0",1752928876165,0.954,741.51,740.06,1.47977486]
["bitfinex-derivatives","BNBF0:USTF0",1752928876464,0.954,741.51,740.07,1.47977486]
["bitfinex-derivatives","BNBF0:USTF0",1752928876663,0.954,741.51,740.08,1.47977486]
["bitfinex-derivatives","BNBF0:USTF0",1752928876861,0.954,741.51,740.09,1.47977486]
["bitfinex-derivatives","BNBF0:USTF0",1752928877065,0.954,741.51,740.1,1.47977486]
["bitfinex-derivatives","BNBF0:USTF0",1752928877266,0.954,741.51,740.11,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928877466,0.954,741.51,740.12,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928877663,0.954,741.51,740.13,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928877967,0.954,741.51,739.75,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928877968,0.954,741.51,740.14,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928878164,0.954,741.51,740.15,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928878464,0.954,741.51,740.16,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928878765,0.954,741.51,740.17,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928878965,0.954,741.51,740.18,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928879166,0.954,741.51,740.19,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928879369,0.954,741.51,740.2,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928879568,0.954,741.51,740.21,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928879769,0.954,741.51,740.22,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928879970,0.954,741.51,740.23,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928880169,0.954,741.51,740.24,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928880367,0.954,741.51,739.71,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928880368,0.954,741.51,740.25,1.47977702]
["bitfinex-derivatives","BNBF0:USTF0",1752928880666,0.954,741.51,740.26,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928880868,0.954,741.51,740.27,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928881068,0.954,741.51,740.28,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928881265,0.954,741.51,740.29,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928881469,0.954,741.51,740.3,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928881665,0.954,741.51,740.31,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928881870,0.954,741.51,740.32,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928882170,0.954,741.51,740.33,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928882372,0.954,741.51,740.34,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928882569,0.954,741.51,740.35,0.91586687]
["bitfinex-derivatives","BNBF0:USTF0",1752928883267,0.954,741.51,739.72,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928883466,0.954,741.51,739.47,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928883867,0.954,741.51,740.42,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928884068,0.954,741.51,740.41,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928886376,0.954,741.51,739.49,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752928886377,0.954,741.51,740.4,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928887271,0.954,741.51,740.39,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928887875,0.954,741.51,740.37,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928888175,0.954,741.51,740.36,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928889076,0.954,741.51,740.35,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928889575,0.954,741.51,740.37,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928889974,0.954,741.51,740.4,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928891079,0.954,741.51,740.39,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928891280,0.954,741.51,740.37,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928891576,0.954,741.51,740.19,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928892981,0.954,741.51,740.2,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928893180,0.954,741.51,740.22,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928893779,0.954,741.51,740.19,1.8031147]
["bitfinex-derivatives","BNBF0:USTF0",1752928893982,0.954,741.51,740.47,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928894181,0.954,741.51,740.46,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928894384,0.954,741.51,740.6,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928894983,0.954,741.51,740.49,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928895283,0.954,741.51,740.52,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928895480,0.954,741.51,740.54,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928896179,0.954,741.51,740.53,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928896483,0.954,741.51,740.55,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928897683,0.954,741.51,740.56,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928898082,0.954,741.51,740.57,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928898283,0.954,741.51,740.62,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928899181,0.954,741.51,740.59,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928901584,0.954,741.51,740.58,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928903287,0.954,741.51,740.55,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928903787,0.954,741.51,740.45,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928905188,0.954,741.51,740.42,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928906788,0.954,741.51,740.67,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928907588,0.954,741.51,740.68,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928908592,0.954,741.51,740.69,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928908793,0.954,741.51,740.84,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928912295,0.954,741.51,740.86,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928912992,0.23478534,741.52,740.86,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928913192,0.23478534,741.52,740.88,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928913795,0.23478534,741.52,740.99,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928915091,0.23478534,741.52,741.03,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928915896,1.129,741.51,741.03,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928916992,1.129,741.51,741.04,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928920596,1.129,741.51,741.05,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928921693,1.129,741.51,741.04,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928922294,0.23489072,741.4,741.04,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928923494,0.23489072,741.4,741.03,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928923697,0.23489072,741.4,740.99,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928924197,0.23489072,741.4,741.0,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928924500,0.23489072,741.4,741.01,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928926300,0.23489072,741.4,741.02,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928926802,0.23489072,741.4,741.01,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928927701,0.23489072,741.4,741.02,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928928901,0.23489072,741.4,741.01,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928929504,0.23489072,741.4,740.93,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928929700,0.23489072,741.4,740.96,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928930599,0.23489072,741.4,740.99,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928930900,0.23489072,741.4,740.97,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928932604,0.23489072,741.4,740.99,0.90022908]
["bitfinex-derivatives","BNBF0:USTF0",1752928933102,0.23489072,741.4,741.25,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928933399,0.23489072,741.4,741.23,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928933701,0.23489072,741.4,741.26,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928934301,0.23489072,741.4,741.25,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928934602,0.23489072,741.4,741.24,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928935502,0.23489072,741.4,741.23,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928936003,0.23489072,741.4,741.17,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928936501,0.23489072,741.4,741.39,0.89628404]
["bitfinex-derivatives","BNBF0:USTF0",1752928937502,0.23489072,741.4,741.38,0.89628404]
["bitfinex-derivatives","BNBF0:USTF0",1752928938402,0.23489072,741.4,741.37,0.89628404]
["bitfinex-derivatives","BNBF0:USTF0",1752928938704,0.23489072,741.4,741.38,0.89628404]
["bitfinex-derivatives","BNBF0:USTF0",1752928939105,0.23489072,741.4,741.39,0.89628404]
["bitfinex-derivatives","BNBF0:USTF0",1752928939307,0.23489072,741.4,741.25,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928939606,0.23489072,741.4,741.27,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928939902,0.23489072,741.4,741.28,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928940107,0.23489072,741.4,741.27,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928940407,0.23489072,741.4,741.26,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928940606,0.23489072,741.4,741.29,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928941307,0.23489072,741.4,741.27,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928942104,0.23489072,741.4,741.26,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928942405,0.23489072,741.4,741.28,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928943009,0.23489072,741.4,741.26,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928943509,0.23489072,741.4,741.25,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928943912,0.23489072,741.4,741.39,0.89424724]
["bitfinex-derivatives","BNBF0:USTF0",1752928944411,0.23489072,741.4,741.27,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928945508,0.23489072,741.4,741.26,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928946415,0.23489072,741.4,741.37,0.89368114]
["bitfinex-derivatives","BNBF0:USTF0",1752928946909,0.23489072,741.4,741.34,0.89368114]
["bitfinex-derivatives","BNBF0:USTF0",1752928947109,0.23489072,741.4,741.33,0.89368114]
["bitfinex-derivatives","BNBF0:USTF0",1752928952420,0.23489072,741.4,741.36,0.89368114]
["bitfinex-derivatives","BNBF0:USTF0",1752928953617,0.23489072,741.4,741.35,0.89368114]
["bitfinex-derivatives","BNBF0:USTF0",1752928953818,0.23489072,741.4,741.29,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928954916,0.23489072,741.4,741.28,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928955221,0.23489072,741.4,741.29,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928955816,0.23489072,741.4,741.36,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928959024,0.23489072,741.4,741.35,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928959323,0.23489072,741.4,741.36,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928959718,0.23489072,741.4,741.33,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928960120,0.23489072,741.4,741.3,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928960322,0.23489072,741.4,741.29,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928961424,0.23489072,741.4,741.34,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928962023,0.23489072,741.4,741.31,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928962222,0.23489072,741.4,741.32,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928962420,0.23489072,741.4,741.31,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928963827,0.23489072,741.4,741.3,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928964426,0.23489072,741.4,741.31,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928965127,0.23489072,741.4,741.3,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928965324,0.23489072,741.4,741.31,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928965826,0.23489072,741.4,741.27,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928966931,0.23489072,741.4,741.25,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928967529,0.23489072,741.4,741.26,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928970030,0.23489072,741.4,741.27,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928971832,0.23489072,741.4,741.31,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928972127,0.23489072,741.4,741.26,0.89326681]
["bitfinex-derivatives","BNBF0:USTF0",1752928972428,0.23489072,741.4,741.09,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752928972632,0.23489072,741.4,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928972831,0.23489072,741.4,741.16,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928973929,0.23489072,741.4,741.13,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928975233,0.23489072,741.4,741.12,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928977333,0.23489072,741.4,741.13,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928980532,0.23489072,741.4,741.14,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928983737,0.23489072,741.4,741.15,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928983937,0.23489072,741.4,741.16,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928984538,0.23489072,741.4,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928985538,0.23489072,741.4,741.18,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928986147,0.23489072,741.4,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928989648,0.23489072,741.4,741.18,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928993849,0.23489072,741.4,741.09,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928994049,0.23489072,741.4,741.08,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928996154,0.23489072,741.4,741.09,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928996354,0.23489072,741.4,741.08,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928996554,0.23489072,741.4,741.09,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752928999952,0.23489072,741.4,741.03,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929002254,0.23489072,741.4,741.02,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929003359,0.23489072,741.4,741.04,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929003755,0.23489072,741.4,741.14,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929005759,0.23489072,741.4,741.15,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929006059,0.23489072,741.4,741.16,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929006256,0.23489072,741.4,741.18,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929006461,0.23489072,741.4,741.22,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929008961,0.23489072,741.4,741.2,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929009162,0.23489072,741.4,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929009863,0.23489072,741.4,741.16,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929010059,0.23489072,741.4,741.14,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929012065,0.23489072,741.4,741.1,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929012664,0.23489072,741.4,741.11,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929014164,0.23489072,741.4,741.1,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929014468,0.23489072,741.4,741.11,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929017069,0.23489072,741.4,741.1,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929017473,0.23489072,741.4,741.11,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929018269,0.23489072,741.4,741.12,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929018469,0.23489072,741.4,740.92,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752929018470,0.23489072,741.4,741.13,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929019375,0.23489072,741.4,741.14,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929019871,0.23489072,741.4,741.16,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929020571,0.23489072,741.4,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929021174,1.075,741.39,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929021376,1.075,741.39,741.18,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929022277,1.075,741.39,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929022777,1.075,741.39,741.18,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929023879,1.075,741.39,741.17,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929024372,1.075,741.39,741.18,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929024778,1.075,741.39,741.05,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929025778,1.075,741.39,741.06,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929026978,1.075,741.39,741.1,0.89558734]
["bitfinex-derivatives","BNBF0:USTF0",1752929027278,1.075,741.39,741.09,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929029180,1.075,741.39,741.1,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929029778,1.075,741.39,741.05,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929029980,1.075,741.39,741.06,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929030182,1.075,741.39,741.0,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929030481,1.075,741.39,740.99,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929030677,1.075,741.39,741.0,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929030879,1.075,741.39,741.02,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929031082,1.075,741.39,740.94,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929031282,1.075,741.39,740.96,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929031579,1.075,741.39,741.01,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929031777,1.075,741.39,740.99,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929031978,1.075,741.39,741.01,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929032178,1.075,741.39,739.36,4.214494]
["bitfinex-derivatives","BNBF0:USTF0",1752929032179,1.075,741.39,741.03,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929032485,1.075,741.39,741.06,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929033282,1.075,741.39,741.05,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929033482,1.075,741.39,741.07,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929033682,1.075,741.39,741.06,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929034583,1.075,741.39,741.0,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929035282,1.075,741.39,740.99,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929035680,1.075,741.39,740.97,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929035884,1.075,741.39,740.96,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929037484,1.075,741.39,740.95,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929037984,1.075,741.39,740.96,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929038381,1.075,741.39,740.94,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929038579,1.075,741.39,740.96,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929039484,1.075,741.39,740.95,0.90005139]
["bitfinex-derivatives","BNBF0:USTF0",1752929040583,1.075,741.39,740.77,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752929040780,1.075,741.39,740.95,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929041280,1.075,741.39,740.96,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929042282,1.075,741.39,740.95,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929042486,1.075,741.39,740.94,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929042689,1.075,741.39,740.91,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929042884,1.075,741.39,740.9,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929043184,0.23489072,741.4,740.89,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929043988,0.23489072,741.4,740.86,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929044188,0.23489072,741.4,740.9,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929046989,1.086,741.39,740.9,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929047690,1.086,741.39,740.91,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929049090,1.086,741.39,740.94,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929050786,1.086,741.39,740.96,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929051192,1.086,741.39,740.93,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929051491,1.086,741.39,739.41,4.214494]
["bitfinex-derivatives","BNBF0:USTF0",1752929051492,1.086,741.39,740.99,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929053896,1.086,741.39,741.08,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929054599,1.086,741.39,741.12,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929058697,1.086,741.39,741.13,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929059302,1.086,741.39,741.14,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929060696,1.086,741.39,741.15,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929061102,1.086,741.39,741.17,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929063899,1.086,741.39,741.16,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929064602,1.086,741.39,741.17,0.89977844]
["bitfinex-derivatives","BNBF0:USTF0",1752929065705,1.086,741.39,741.31,1.20112627]
["bitfinex-derivatives","BNBF0:USTF0",1752929065904,1.086,741.39,740.14,3.01035285]
["bitfinex-derivatives","BNBF0:USTF0",1752929066101,1.086,741.39,741.33,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929066706,1.086,741.39,741.29,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929066902,1.086,741.39,741.14,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929067402,1.086,741.39,741.18,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929067600,1.086,741.39,741.17,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929067802,1.086,741.39,741.14,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929068002,1.086,741.39,741.16,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929068206,1.086,741.39,741.1,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929070310,1.086,741.39,741.09,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929072011,1.086,741.39,741.02,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929072211,1.086,741.39,740.99,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929072407,1.086,741.39,741.33,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929072607,1.086,741.39,741.32,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929072812,1.086,741.39,741.33,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929073111,1.086,741.39,741.26,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929073310,1.086,741.39,741.29,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929073811,1.086,741.39,741.3,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929074206,1.086,741.39,741.31,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929075310,1.086,741.39,741.32,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929077707,1.086,741.39,741.28,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929078711,1.086,741.39,741.27,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929079909,1.086,741.39,741.2,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929080112,1.086,741.39,741.19,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929080813,1.086,741.39,741.23,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929081912,1.086,741.39,741.22,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929083217,1.086,741.39,741.21,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929083616,1.086,741.39,741.22,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929083916,1.086,741.39,741.16,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929085013,1.086,741.39,741.18,0.89759984]
["bitfinex-derivatives","BNBF0:USTF0",1752929085915,1.086,741.39,740.58,1.79928152]
["bitfinex-derivatives","BNBF0:USTF0",1752929086118,1.086,741.39,740.59,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929086314,1.086,741.39,740.6,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929086520,1.086,741.39,740.61,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929086818,1.086,741.39,740.62,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929087016,1.086,741.39,740.63,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929087216,1.086,741.39,740.64,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929087416,1.086,741.39,740.65,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929087617,1.086,741.39,740.66,1.48875656]
["bitfinex-derivatives","BNBF0:USTF0",1752929087821,1.086,741.39,740.67,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929088021,1.086,741.39,740.68,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929088218,1.086,741.39,740.69,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929088418,1.086,741.39,740.7,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929088719,1.086,741.39,740.71,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929088920,1.086,741.39,740.72,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929089123,1.086,741.39,740.73,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929089323,1.086,741.39,740.74,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929089522,1.086,741.39,740.75,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929089817,1.086,741.39,740.76,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929090018,1.086,741.39,740.77,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929090316,1.086,741.39,740.78,0.91020711]
["bitfinex-derivatives","BNBF0:USTF0",1752929090525,1.086,741.39,741.18,0.89686323]
["bitfinex-derivatives","BNBF0:USTF0",1752929090822,1.086,741.39,741.26,0.89686323]
["bitfinex-derivatives","BNBF0:USTF0",1752929092019,1.086,741.39,741.27,0.89686323]
["bitfinex-derivatives","BNBF0:USTF0",1752929092222,1.086,741.39,741.28,0.89686323]
["bitfinex-derivatives","BNBF0:USTF0",1752929093920,1.086,741.39,741.38,0.89686323]
["bitfinex-derivatives","BNBF0:USTF0",1752929094426,1.086,741.39,740.87,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929094625,1.086,741.39,740.89,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929095121,1.086,741.39,740.95,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929096024,1.086,741.39,741.18,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929096726,1.086,741.39,741.23,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929096923,1.086,741.39,741.27,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929097424,1.086,741.39,741.28,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929099229,1.086,741.39,741.29,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929099929,1.086,741.39,741.27,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929100429,1.086,741.39,741.33,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929100926,1.086,741.39,741.32,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929101225,1.086,741.39,741.31,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929101429,1.086,741.39,741.38,1.1951648]
["bitfinex-derivatives","BNBF0:USTF0",1752929102328,1.086,741.39,741.25,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929102532,1.086,741.39,741.29,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929103429,1.086,741.39,741.27,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929103833,1.086,741.39,741.38,1.19638337]
["bitfinex-derivatives","BNBF0:USTF0",1752929106228,1.086,741.39,741.25,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929106437,1.086,741.39,741.38,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929107030,1.086,741.39,741.37,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929107233,0.23482336,741.4,741.33,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929107430,0.23482336,741.4,741.32,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929108631,0.23482336,741.4,741.28,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929108835,0.23482336,741.4,741.29,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929109632,0.23482336,741.4,741.27,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929110735,0.23482336,741.4,741.26,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929111233,0.23482336,741.4,741.27,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929112341,0.23482336,741.4,741.29,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929113436,0.23482336,741.4,741.3,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929113739,0.23482336,741.4,741.32,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929114438,0.23482336,741.4,741.23,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929115841,0.23482336,741.4,741.21,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929116140,0.23482336,741.4,741.18,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929116837,0.23482336,741.4,741.19,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929117036,0.23482336,741.4,741.22,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929117240,0.23482336,741.4,741.23,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929117437,0.23482336,741.4,741.24,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929117940,0.23482336,741.4,741.16,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929118139,0.23482336,741.4,741.17,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929118436,0.23482336,741.4,741.19,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929120437,0.23482336,741.4,741.2,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929121935,0.23482336,741.4,741.12,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929122336,0.23482336,741.4,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929123442,0.23482336,741.4,741.02,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929123738,0.23482336,741.4,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929124342,0.23482336,741.4,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929124643,0.23482336,741.4,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929125339,0.23482336,741.4,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929126143,0.23482336,741.4,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929126341,0.23482336,741.4,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929128343,0.23482336,741.4,740.98,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929129246,0.23482336,741.4,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929130347,0.23482336,741.4,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929130947,0.23482336,741.4,741.06,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929131244,0.982,741.39,741.07,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929131647,0.982,741.39,741.06,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929132146,0.982,741.39,741.05,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929132342,0.982,741.39,741.04,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929133851,0.982,741.39,740.94,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929134949,0.982,741.39,740.8,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929135146,0.982,741.39,740.78,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929137945,0.982,741.39,740.76,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929138249,0.982,741.39,740.75,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929138444,0.982,741.39,740.76,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929138645,0.982,741.39,740.77,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929138949,0.982,741.39,740.78,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929140750,0.982,741.39,740.77,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929141146,0.982,741.39,740.73,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929141852,0.982,741.39,740.9,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929142349,0.982,741.39,740.91,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929143851,0.982,741.39,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929144047,0.982,741.39,741.07,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929144248,0.982,741.39,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929144650,0.982,741.39,741.07,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929144953,0.982,741.39,741.06,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929146354,0.982,741.39,741.05,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929148551,0.982,741.39,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929149752,0.982,741.39,741.04,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929149954,0.982,741.39,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929150958,0.982,741.39,741.09,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929151158,0.982,741.39,741.1,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929151359,0.982,741.39,741.11,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929152357,0.982,741.39,741.09,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929152561,0.982,741.39,741.11,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929153261,0.982,741.39,741.19,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929153462,0.982,741.39,741.01,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929153463,0.982,741.39,741.2,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929153656,0.982,741.39,741.1,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929153860,0.982,741.39,740.12,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929153861,0.982,741.39,741.15,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929154062,0.982,741.39,741.19,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929154661,0.982,741.39,740.95,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929154861,0.982,741.39,740.92,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929155161,0.982,741.39,740.93,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929156560,0.982,741.39,740.9,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929157365,0.982,741.39,740.91,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929158163,0.23482336,741.4,740.91,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929160369,0.23482336,741.4,740.9,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929160569,1.551,741.39,740.9,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929160864,1.551,741.39,740.91,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929163771,1.551,741.39,740.92,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929163971,1.551,741.39,740.91,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929164267,1.551,741.39,740.75,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929164268,1.551,741.39,740.92,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929164472,1.551,741.39,740.91,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929165072,1.551,741.39,740.92,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929165473,1.551,741.39,740.93,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929166474,1.551,741.39,740.95,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929167573,1.551,741.39,740.96,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929167875,1.551,741.39,740.98,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929169379,1.551,741.39,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929171777,1.551,741.39,740.98,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929173882,1.551,741.39,740.97,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929174281,1.551,741.39,740.98,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929175282,1.551,741.39,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929177182,1.551,741.39,740.97,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929177382,1.551,741.39,740.98,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929177986,1.551,741.39,740.99,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929178186,1.551,741.39,741.02,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929178487,1.551,741.39,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929178887,1.551,741.39,741.02,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929180186,1.551,741.39,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929181488,1.551,741.39,741.04,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929183883,1.551,741.39,740.95,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929184591,1.551,741.39,740.98,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929184791,1.551,741.39,741.01,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929185390,1.551,741.39,741.0,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929185587,1.551,741.39,741.01,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929185891,1.551,741.39,741.02,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929186390,1.551,741.39,740.88,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929186391,1.551,741.39,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929186889,1.551,741.39,741.02,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929187092,1.551,741.39,741.03,0.89990477]
["bitfinex-derivatives","BNBF0:USTF0",1752929188090,1.551,741.39,741.03,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929188690,1.551,741.39,741.04,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929193899,1.551,741.39,740.91,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929193900,1.551,741.39,741.14,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929194600,1.551,741.39,741.12,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929196002,1.551,741.39,741.08,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929197600,0.23482336,741.4,741.08,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929199306,0.23482336,741.4,741.09,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929199503,0.23482336,741.4,741.11,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929199807,0.23482336,741.4,741.13,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929200004,0.23482336,741.4,741.12,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929201408,1.559,741.39,741.12,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929201906,1.559,741.39,741.15,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929202710,1.559,741.39,741.16,0.90230065]
["bitfinex-derivatives","BNBF0:USTF0",1752929203209,1.559,741.39,741.16,0.9028295]
["bitfinex-derivatives","BNBF0:USTF0",1752929205112,1.559,741.39,740.99,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929205113,1.559,741.39,741.18,0.9028295]
["bitfinex-derivatives","BNBF0:USTF0",1752929209212,1.559,741.39,741.01,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929209415,1.559,741.39,741.18,0.90285443]
["bitfinex-derivatives","BNBF0:USTF0",1752929210015,1.559,741.39,741.21,0.90285443]
["bitfinex-derivatives","BNBF0:USTF0",1752929211215,1.559,741.39,741.22,0.90285443]
["bitfinex-derivatives","BNBF0:USTF0",1752929213315,1.559,741.39,741.23,0.90285443]
["bitfinex-derivatives","BNBF0:USTF0",1752929213918,1.559,741.39,741.13,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929214119,1.559,741.39,741.11,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929214324,1.559,741.39,741.12,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929214520,1.559,741.39,741.1,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929215023,1.559,741.39,740.98,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929215323,1.559,741.39,741.03,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929215524,1.559,741.39,741.04,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929216924,1.559,741.39,741.02,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929219422,1.559,741.39,741.01,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929220525,1.559,741.39,741.02,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929220728,1.559,741.39,741.0,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929221722,1.559,741.39,740.79,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929221723,1.559,741.39,740.99,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929222428,1.559,741.39,740.97,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929222623,1.559,741.39,740.98,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929222824,1.559,741.39,740.99,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929223325,1.559,741.39,741.0,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929223926,1.559,741.39,740.95,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929224225,1.559,741.39,740.94,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929224429,0.23482336,741.4,740.95,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929227031,0.23482336,741.4,740.96,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929227227,0.23482336,741.4,740.95,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929227426,1.334,741.39,740.95,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929227630,1.334,741.39,740.96,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929228032,1.334,741.39,740.95,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929230635,1.334,741.39,740.97,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929231634,1.334,741.39,740.98,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929232335,1.334,741.39,741.07,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929232730,1.334,741.39,741.08,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929233234,1.334,741.39,741.07,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929233536,1.334,741.39,741.08,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929234031,1.334,741.39,741.17,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929234934,1.334,741.39,741.19,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929235736,1.334,741.39,741.21,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929237433,1.334,741.39,741.22,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929240238,1.334,741.39,741.23,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929243539,1.334,741.39,741.2,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929244039,1.334,741.39,741.18,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929244339,1.334,741.39,741.19,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929244938,1.334,741.39,741.18,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929246142,1.334,741.39,741.15,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929247143,1.334,741.39,741.11,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929247347,1.334,741.39,741.12,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929250848,1.334,741.39,741.13,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929251246,1.334,741.39,741.14,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929251946,1.334,741.39,741.04,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929253346,1.334,741.39,741.07,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929253647,1.334,741.39,741.1,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929253847,1.334,741.39,741.11,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929254046,1.334,741.39,741.12,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929254346,1.334,741.39,741.23,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929254550,1.334,741.39,741.24,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929254850,1.334,741.39,741.25,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929255049,1.334,741.39,741.26,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929255247,1.334,741.39,741.27,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929255450,1.334,741.39,741.28,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929255651,1.334,741.39,741.29,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929255846,1.334,741.39,741.3,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929256050,1.334,741.39,741.31,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929256248,1.334,741.39,741.32,0.80029239]
["bitfinex-derivatives","BNBF0:USTF0",1752929256547,1.334,741.39,741.33,0.79967498]
["bitfinex-derivatives","BNBF0:USTF0",1752929256747,1.334,741.39,741.34,0.79967498]
["bitfinex-derivatives","BNBF0:USTF0",1752929256945,1.334,741.39,741.35,0.79967498]
["bitfinex-derivatives","BNBF0:USTF0",1752929257148,1.334,741.39,741.36,0.79967498]
["bitfinex-derivatives","BNBF0:USTF0",1752929257352,1.334,741.39,741.37,0.79967498]
["bitfinex-derivatives","BNBF0:USTF0",1752929257646,1.334,741.39,741.38,0.79967498]
["bitfinex-derivatives","BNBF0:USTF0",1752929262249,1.334,741.39,741.18,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929262453,1.334,741.39,741.19,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929262752,1.334,741.39,741.2,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929262950,1.334,741.39,741.21,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929263153,1.334,741.39,741.22,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929263453,1.334,741.39,741.23,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929263654,1.334,741.39,741.24,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929263954,1.334,741.39,741.25,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929264155,1.334,741.39,741.26,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929264350,1.334,741.39,741.27,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929264550,1.334,741.39,741.28,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929264755,1.334,741.39,741.29,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929264952,1.334,741.39,741.3,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929265155,1.334,741.39,741.31,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929265451,1.334,741.39,741.32,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929265655,1.334,741.39,741.33,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929265852,1.334,741.39,741.34,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929266055,1.334,741.39,741.35,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929266255,1.334,741.39,741.36,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929266451,1.334,741.39,741.37,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929266657,1.334,741.39,741.38,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929272458,0.23482336,741.4,741.38,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929272753,0.23482336,741.4,741.39,0.79977601]
["bitfinex-derivatives","BNBF0:USTF0",1752929278259,0.23482336,741.4,741.2,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929278456,0.23482336,741.4,741.37,0.90305203]
["bitfinex-derivatives","BNBF0:USTF0",1752929278660,0.23482336,741.4,741.38,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929278859,0.23482336,741.4,741.39,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929303575,1.565,741.57,741.39,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929303780,1.565,741.57,741.53,0.90200404]
["bitfinex-derivatives","BNBF0:USTF0",1752929303977,1.565,741.57,741.54,1.70225317]
["bitfinex-derivatives","BNBF0:USTF0",1752929304178,1.565,741.57,741.55,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929304377,1.565,741.57,741.56,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929306578,1.565,741.57,741.56,1.70225317]
["bitfinex-derivatives","BNBF0:USTF0",1752929306981,1.79978138,741.57,741.56,1.70225317]
["bitfinex-derivatives","BNBF0:USTF0",1752929308182,1.79978138,741.57,741.56,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929308584,1.79978138,741.57,741.56,1.70253636]
["bitfinex-derivatives","BNBF0:USTF0",1752929311184,1.79978138,741.57,741.56,0.80024913]
["bitfinex-derivatives","BNBF0:USTF0",1752929319689,1.79978138,741.57,741.56,0.11168926]
["bitfinex-derivatives","BNBF0:USTF0",1752929320292,1.79978138,741.57,741.46,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929322393,1.79978138,741.57,741.45,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929322692,1.79978138,741.57,741.43,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929323990,1.79978138,741.57,741.54,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929327991,1.79978138,741.57,740.58,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929327992,1.79978138,741.57,741.51,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929328196,1.79978138,741.57,741.54,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929329194,1.79978138,741.57,741.55,0.90252258]
["bitfinex-derivatives","BNBF0:USTF0",1752929329393,1.79978138,741.57,741.38,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929329592,1.79978138,741.57,741.55,0.90214923]
["bitfinex-derivatives","BNBF0:USTF0",1752929330194,0.23478138,741.57,741.38,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929331393,0.23478138,741.57,741.39,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929331797,0.23478138,741.57,741.4,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929331997,0.23478138,741.57,741.41,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929332196,0.23478138,741.57,741.42,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929332399,0.23478138,741.57,741.43,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929332596,0.23478138,741.57,741.44,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929332895,0.23478138,741.57,741.45,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929333095,0.23478138,741.57,741.46,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929333299,0.23478138,741.57,741.47,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929333598,0.23478138,741.57,741.48,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929333796,0.23478138,741.57,741.49,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929333999,0.23478138,741.57,741.5,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929334196,0.23478138,741.57,741.51,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929334400,0.23478138,741.57,741.52,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929334599,0.23478138,741.57,741.53,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929334794,0.23478138,741.57,741.54,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929334997,0.23478138,741.57,741.55,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929335196,0.23478138,741.57,741.56,0.8022564]
["bitfinex-derivatives","BNBF0:USTF0",1752929341498,0.23478138,741.57,741.54,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929341802,0.23478138,741.57,741.52,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929342202,0.23478138,741.57,741.44,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929345305,0.23478138,741.57,741.43,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929345706,0.23478138,741.57,741.44,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929349408,0.23478138,741.57,741.54,0.90283474]
["bitfinex-derivatives","BNBF0:USTF0",1752929349606,0.23478138,741.57,741.31,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929351411,0.23478138,741.57,741.3,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929352514,0.23478138,741.57,741.56,0.90233399]
["bitfinex-derivatives","BNBF0:USTF0",1752929352814,0.23478138,741.57,741.31,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929353011,0.23478138,741.57,741.33,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929353614,0.23478138,741.57,741.34,1.99059951]
["bitfinex-derivatives","BNBF0:USTF0",1752929353814,0.23478138,741.57,741.37,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929354014,0.23478138,741.57,741.38,1.99059951]
["bitfinex-derivatives","BNBF0:USTF0",1752929354214,0.23478138,741.57,741.39,1.99059951]
["bitfinex-derivatives","BNBF0:USTF0",1752929354414,0.23478138,741.57,741.4,1.99059951]
["bitfinex-derivatives","BNBF0:USTF0",1752929354612,0.23478138,741.57,741.41,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929354816,0.23478138,741.57,741.42,1.99059951]
["bitfinex-derivatives","BNBF0:USTF0",1752929355013,0.23478138,741.57,741.45,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929355216,0.23478138,741.57,741.46,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929355416,0.23478138,741.57,741.48,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929355618,0.23478138,741.57,741.49,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929355913,0.23478138,741.57,741.5,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929356116,0.23478138,741.57,741.51,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929356413,0.23478138,741.57,741.5,1.1968192]
["bitfinex-derivatives","BNBF0:USTF0",1752929356414,0.23478138,741.57,741.52,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929356713,0.23478138,741.57,741.53,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929356912,0.23478138,741.57,741.54,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929357216,0.957,741.63,741.55,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929357410,0.957,741.63,741.57,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929357612,0.957,741.63,741.58,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929357815,0.957,741.63,741.59,0.79378031]
["bitfinex-derivatives","BNBF0:USTF0",1752929358012,0.957,741.63,741.57,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929360516,0.23476158,741.62,741.57,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929362819,0.23476158,741.62,741.58,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929363119,0.23476158,741.62,741.57,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929363319,0.23476158,741.62,741.59,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929363819,0.23476158,741.62,741.61,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929364020,0.23476158,741.62,741.52,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929367721,0.23476158,741.62,741.51,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929369725,0.23476158,741.62,740.63,4.18536174]
["bitfinex-derivatives","BNBF0:USTF0",1752929369726,0.23476158,741.62,741.46,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929369925,0.23476158,741.62,741.61,0.90184508]
["bitfinex-derivatives","BNBF0:USTF0",1752929370322,0.23476158,741.62,741.59,0.90184508]
["bitfinex-derivatives","BNBF0:USTF0",1752929373723,0.23476158,741.62,741.43,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929374025,0.23476158,741.62,741.51,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929376629,0.23476158,741.62,741.49,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929377330,0.23476158,741.62,741.5,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929378534,0.23476158,741.62,741.49,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929379234,0.23476158,741.62,741.5,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929379635,0.23476158,741.62,741.51,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929380132,0.23476158,741.62,741.53,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929381632,0.23476158,741.62,741.54,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929383134,0.23476158,741.62,741.48,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929383635,0.23476158,741.62,741.47,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929384036,0.23476158,741.62,741.46,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929384836,0.23476158,741.62,741.57,0.90270004]
["bitfinex-derivatives","BNBF0:USTF0",1752929387643,0.23476158,741.62,740.18,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929387644,0.23476158,741.62,741.59,0.90270004]
["bitfinex-derivatives","BNBF0:USTF0",1752929389938,0.23476158,741.62,741.61,0.90270004]
["bitfinex-derivatives","BNBF0:USTF0",1752929390140,0.23476158,741.62,741.42,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929391240,0.23476158,741.62,741.43,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929392238,0.23476158,741.62,741.44,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929393042,0.23476158,741.62,741.49,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929393744,0.23476158,741.62,741.48,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929394145,0.23476158,741.62,741.49,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929394644,0.23476158,741.62,741.51,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929398445,0.23476158,741.62,741.54,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929398950,0.23476158,741.62,741.52,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929399348,0.23476158,741.62,741.53,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929400149,0.23476158,741.62,741.56,1.20298706]
["bitfinex-derivatives","BNBF0:USTF0",1752929400348,0.23476158,741.62,741.57,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929400648,0.23476158,741.62,741.58,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929400853,0.23476158,741.62,741.59,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929401049,0.23476158,741.62,741.6,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929401253,0.23476158,741.62,741.61,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929414062,1.237,742.04,741.61,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929414262,1.237,742.04,741.78,0.90290302]
["bitfinex-derivatives","BNBF0:USTF0",1752929414559,1.237,742.04,741.79,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929414759,1.237,742.04,741.8,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929414963,1.237,742.04,741.81,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929415259,1.237,742.04,741.82,0.8047605]
["bitfinex-derivatives","BNBF0:USTF0",1752929415562,1.237,742.04,741.62,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929415961,1.237,742.04,741.55,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929416563,1.237,742.04,741.58,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929417265,0.23470458,741.93,741.57,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929418466,0.23470458,741.93,741.56,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929418667,0.23470458,741.93,741.62,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929419566,0.23470458,741.93,741.61,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929420469,0.23470458,741.93,741.6,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929421166,0.23470458,741.93,741.63,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929421365,0.23470458,741.93,741.64,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929421666,0.23470458,741.93,741.63,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929423970,0.23470458,741.93,741.61,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929424170,0.23470458,741.93,741.62,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929424971,0.23470458,741.93,741.63,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929425367,0.23470458,741.93,741.62,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929425870,0.23470458,741.93,741.63,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929427072,0.23470458,741.93,741.65,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929427368,0.23470458,741.93,741.64,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929427572,0.23470458,741.93,741.65,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929427766,0.23470458,741.93,741.66,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929428066,0.23470458,741.93,741.67,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929428270,0.23470458,741.93,741.68,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929428468,0.23470458,741.93,741.7,1.2038707]
["bitfinex-derivatives","BNBF0:USTF0",1752929428670,0.23470458,741.93,741.71,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929428868,0.23470458,741.93,741.72,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929429169,0.23470458,741.93,741.73,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929429370,0.23470458,741.93,741.74,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929429672,0.23470458,741.93,741.75,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929429971,0.23470458,741.93,741.76,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929430167,0.23470458,741.93,741.77,0.80407435]
["bitfinex-derivatives","BNBF0:USTF0",1752929430367,0.23470458,741.93,741.69,1.20011374]
["bitfinex-derivatives","BNBF0:USTF0",1752929430872,0.23470458,741.93,741.44,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929431974,0.23470458,741.93,741.45,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929432172,0.23470458,741.93,741.44,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929433375,0.23470458,741.93,741.43,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929434072,0.23470458,741.93,741.44,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929434673,0.23470458,741.93,741.39,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929435784,0.23470458,741.93,741.08,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929436078,0.23470458,741.93,741.12,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929436277,0.23470458,741.93,741.19,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929436475,0.23470458,741.93,741.22,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929438478,0.23470458,741.93,741.21,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929439181,0.23470458,741.93,741.28,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929440683,0.23470458,741.93,741.33,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929441479,0.23470458,741.93,741.32,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929442083,0.23470458,741.93,741.3,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929442779,0.23470458,741.93,741.14,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929442983,0.23470458,741.93,741.24,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929443179,0.23470458,741.93,741.3,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929443382,0.23470458,741.93,741.05,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929443587,0.23470458,741.93,741.14,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929443886,0.23470458,741.93,741.34,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929444385,1.237,742.04,741.43,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929444681,1.237,742.04,740.09,4.18536174]
["bitfinex-derivatives","BNBF0:USTF0",1752929444682,1.237,742.04,741.35,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929444881,1.237,742.04,741.39,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929445284,1.237,742.04,741.67,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929445487,1.237,742.04,741.76,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929445687,1.237,742.04,741.82,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929447190,1.237,742.04,741.88,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929447493,1.237,742.04,741.87,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929448693,1.237,742.04,741.76,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929448890,1.237,742.04,741.69,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929449192,1.237,742.04,741.7,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929449393,1.237,742.04,741.69,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929450993,1.237,742.04,741.67,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929452394,1.237,742.04,741.91,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929452693,1.237,742.04,741.93,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929453497,1.237,742.04,741.95,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929453794,1.237,742.04,741.96,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929454197,1.237,742.04,741.93,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929455599,1.237,742.04,741.75,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929455800,1.237,742.04,741.76,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929456000,1.237,742.04,741.77,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929456196,1.237,742.04,741.78,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929456400,1.237,742.04,741.79,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929456596,0.23462546,742.22,741.8,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929456796,0.23462546,742.22,741.81,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929457100,0.23462546,742.22,741.82,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929457296,0.23462546,742.22,741.83,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929457501,0.23462546,742.22,741.84,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929457797,0.23462546,742.22,741.85,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929457997,0.23462546,742.22,741.86,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929458197,0.23462546,742.22,741.87,0.97666611]
["bitfinex-derivatives","BNBF0:USTF0",1752929458399,0.23462546,742.22,741.88,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929458597,0.23462546,742.22,741.65,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929458797,0.23462546,742.22,741.66,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929459002,1.56,742.21,741.67,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929459198,1.56,742.21,741.68,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929459402,1.56,742.21,741.69,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929459698,1.56,742.21,741.7,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929459897,1.56,742.21,741.71,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929460098,1.56,742.21,741.72,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929460298,1.56,742.21,741.73,0.97588696]
["bitfinex-derivatives","BNBF0:USTF0",1752929460601,1.56,742.21,741.87,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929461803,1.56,742.21,741.86,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929463406,1.56,742.21,741.9,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929463705,1.56,742.21,741.91,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929464107,1.56,742.21,742.05,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929464403,1.56,742.21,742.07,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929464605,1.56,742.21,742.08,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929466306,1.56,742.21,742.03,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929466705,1.56,742.21,740.91,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929466706,1.56,742.21,742.08,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929466909,1.56,742.21,741.89,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929466910,1.56,742.21,742.04,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929467107,1.56,742.21,742.02,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929467304,1.56,742.21,742.05,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929467508,1.56,742.21,742.06,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929467906,1.56,742.21,742.05,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929468106,1.56,742.21,742.1,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929468806,1.56,742.21,742.09,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929469910,1.56,742.21,742.13,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929470309,1.56,742.21,742.16,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929471012,1.56,742.21,742.17,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929472413,1.56,742.21,742.16,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929472710,1.56,742.21,742.19,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929473011,1.56,742.21,742.05,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929473214,1.56,742.21,741.84,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929473215,1.56,742.21,742.04,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929473410,1.56,742.21,742.11,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929476415,1.56,742.21,742.06,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929478215,1.56,742.21,742.2,0.88837082]
["bitfinex-derivatives","BNBF0:USTF0",1752929478517,1.56,742.21,742.2,0.88846476]
["bitfinex-derivatives","BNBF0:USTF0",1752929479514,1.56,742.21,741.98,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929480615,1.56,742.21,741.99,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929481017,1.56,742.21,741.98,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929481214,1.56,742.21,741.99,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929483118,1.56,742.21,742.1,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929484420,1.56,742.21,742.15,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929486021,1.56,742.21,742.18,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929487117,1.56,742.21,742.09,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929487321,1.56,742.21,742.05,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929487519,1.56,742.21,742.04,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929487718,1.56,742.21,742.05,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929489121,1.56,742.21,742.14,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929489321,1.56,742.21,742.09,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929489617,1.56,742.21,742.11,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929490016,1.56,742.21,742.13,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929490217,1.56,742.21,742.15,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929490420,1.56,742.21,742.17,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929491320,1.56,742.21,742.16,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929492918,1.56,742.21,742.17,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929493419,1.56,742.21,742.18,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929494020,1.56,742.21,742.11,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929496322,1.56,742.21,742.12,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929498028,1.56,742.21,742.09,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929498827,1.56,742.21,742.08,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929499130,1.56,742.21,742.02,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929499330,1.56,742.21,742.05,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929500128,1.56,742.21,742.09,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929500331,1.56,742.21,742.04,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929500927,1.56,742.21,742.06,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929501232,1.56,742.21,742.07,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929501432,1.56,742.21,742.12,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929502029,1.56,742.21,742.13,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929503329,1.56,742.21,742.14,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929504029,1.56,742.21,742.19,0.88942287]
["bitfinex-derivatives","BNBF0:USTF0",1752929504329,1.56,742.21,742.08,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929505135,1.56,742.21,742.16,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929505332,1.56,742.21,742.17,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929506031,1.56,742.21,741.05,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929506032,1.56,742.21,742.16,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929506431,1.56,742.21,742.15,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929507331,1.56,742.21,742.16,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929507535,1.56,742.21,742.15,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929508933,1.56,742.21,742.17,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929509129,1.56,742.21,742.02,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929509130,1.56,742.21,742.16,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929509733,1.56,742.21,742.11,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929509934,0.23451557,742.44,742.11,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929510129,0.23451557,742.44,742.07,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929510335,0.23451557,742.44,741.72,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929510336,0.23451557,742.44,742.09,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929510933,0.23451557,742.44,742.03,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929511533,0.23451557,742.44,741.96,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929511834,0.23451557,742.44,741.95,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929512035,0.23451557,742.44,741.94,0.89712276]
["bitfinex-derivatives","BNBF0:USTF0",1752929512236,0.23451557,742.44,741.94,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929512436,1.415,742.43,741.93,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929514037,1.415,742.43,741.92,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929514740,1.415,742.43,741.91,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929515339,1.415,742.43,741.9,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929518546,1.415,742.43,741.91,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929519345,1.415,742.43,741.93,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929519843,1.415,742.43,741.94,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929520547,1.415,742.43,741.86,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929520747,1.415,742.43,741.39,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929520748,1.415,742.43,741.93,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929521447,1.415,742.43,741.96,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929521844,1.415,742.43,741.98,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929522048,1.415,742.43,742.03,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929522547,1.415,742.43,742.07,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929524053,1.415,742.43,742.03,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929524254,1.415,742.43,742.05,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929525454,1.415,742.43,742.04,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929525653,1.415,742.43,742.08,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929532262,1.415,742.43,742.09,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929535365,1.415,742.43,742.12,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929536363,1.415,742.43,742.13,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929540568,1.415,742.43,742.14,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929542369,1.415,742.43,742.15,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929542565,1.415,742.43,742.12,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929543066,1.415,742.43,742.13,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929544070,1.415,742.43,742.05,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929544469,1.415,742.43,742.06,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929545066,1.415,742.43,742.01,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929545269,1.415,742.43,742.02,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929546165,1.415,742.43,742.04,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929546370,1.415,742.43,742.05,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929547174,1.415,742.43,742.03,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929551177,1.415,742.43,742.02,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929551982,1.415,742.43,742.04,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929553580,1.415,742.43,742.06,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929553778,1.415,742.43,742.18,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929553982,1.415,742.43,742.21,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929554182,1.415,742.43,742.3,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929555282,1.415,742.43,742.29,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929555880,1.415,742.43,742.31,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929556280,1.415,742.43,742.32,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929557280,1.415,742.43,742.31,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929557882,1.415,742.43,742.33,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929558081,1.415,742.43,742.34,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929558279,1.415,742.43,742.33,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929559884,1.415,742.43,742.32,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929560786,1.415,742.43,742.33,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929560987,1.415,742.43,742.34,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929563584,0.23451557,742.44,742.34,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929564085,0.23451557,742.44,742.35,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929564990,0.23451557,742.44,742.34,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929566386,0.23451557,742.44,742.35,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929568695,0.23451557,742.44,742.36,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929569391,0.23451557,742.44,742.31,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929570889,0.23451557,742.44,742.33,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929574197,0.23451557,742.44,742.34,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929579194,0.23451557,742.44,742.39,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929581898,0.23451557,742.44,742.4,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929586802,0.23451557,742.44,742.41,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929587703,0.23451557,742.44,742.4,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929590805,0.23451557,742.44,741.55,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929590806,0.23451557,742.44,742.34,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929592406,0.23451557,742.44,742.33,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929593904,0.23451557,742.44,742.32,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929594108,0.23451557,742.44,742.25,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929598008,0.23451557,742.44,742.28,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929598211,0.23451557,742.44,742.33,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929598408,0.23451557,742.44,742.31,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929599013,0.23451557,742.44,742.42,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929600414,0.23451557,742.44,742.41,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929601011,0.23451557,742.44,742.18,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929601012,0.23451557,742.44,742.42,0.89748584]
["bitfinex-derivatives","BNBF0:USTF0",1752929601512,0.23451557,742.44,742.23,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929601910,0.23451557,742.44,742.43,0.89269493]
["bitfinex-derivatives","BNBF0:USTF0",1752929602315,0.23451557,742.44,742.4,0.89269493]
["bitfinex-derivatives","BNBF0:USTF0",1752929602912,0.23451557,742.44,742.42,0.89269493]
["bitfinex-derivatives","BNBF0:USTF0",1752929603312,0.23451557,742.44,742.34,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929603712,0.23451557,742.44,742.35,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929604117,0.23451557,742.44,742.42,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929604413,0.23451557,742.44,742.35,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929604612,0.23451557,742.44,742.32,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929606013,0.23451557,742.44,742.31,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929606914,0.23451557,742.44,742.26,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929607118,0.23451557,742.44,742.27,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929607319,0.23451557,742.44,742.25,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929607519,0.23451557,742.44,742.26,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929607814,0.23451557,742.44,742.3,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929608018,0.23451557,742.44,742.31,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929608215,0.23451557,742.44,742.32,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929608418,0.23451557,742.44,742.31,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929608716,0.23451557,742.44,742.27,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929609116,0.23451557,742.44,742.39,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929609316,0.23451557,742.44,742.4,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929609516,0.23451557,742.44,742.37,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929610519,0.23451557,742.44,742.36,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929611221,0.23451557,742.44,742.37,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929611619,0.23451557,742.44,742.38,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929612220,0.23451557,742.44,742.39,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929613323,0.23451557,742.44,742.4,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929613521,0.23451557,742.44,742.37,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929614122,0.23451557,742.44,742.38,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929616728,0.23451557,742.44,742.36,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929618927,0.23451557,742.44,742.35,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929620428,0.23451557,742.44,742.36,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929623432,0.23451557,742.44,742.37,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929624232,0.23451557,742.44,742.36,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929624533,0.23451557,742.44,742.4,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929624735,0.23451557,742.44,742.26,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929624932,0.23451557,742.44,742.25,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929625336,0.23451557,742.44,742.19,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929625537,0.23451557,742.44,742.15,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929626033,0.23451557,742.44,742.17,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929626537,0.23451557,742.44,742.16,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929627335,0.23451557,742.44,742.15,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929629142,0.23451557,742.44,742.21,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929629339,0.23451557,742.44,742.26,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929630239,0.23451557,742.44,742.27,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929630439,0.23451557,742.44,742.26,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929631644,0.23451557,742.44,742.25,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929634140,0.23451557,742.44,742.15,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929634844,0.23451557,742.44,742.1,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929635042,0.23451557,742.44,742.09,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929635344,0.23451557,742.44,742.12,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929636345,0.23451557,742.44,742.16,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929636543,0.23451557,742.44,742.26,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929636742,0.23451557,742.44,742.29,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929636947,0.23451557,742.44,742.36,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929637247,0.23451557,742.44,742.34,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929639848,0.23451557,742.44,742.37,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929640246,0.23451557,742.44,742.43,0.89383239]
["bitfinex-derivatives","BNBF0:USTF0",1752929640442,0.23451557,742.44,742.3,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929641148,0.23451557,742.44,742.43,0.89607633]
["bitfinex-derivatives","BNBF0:USTF0",1752929641345,0.23451557,742.44,742.29,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929641346,0.23451557,742.44,742.33,0.89607633]
["bitfinex-derivatives","BNBF0:USTF0",1752929642549,0.23451557,742.44,742.36,0.89607633]
["bitfinex-derivatives","BNBF0:USTF0",1752929643247,0.23451557,742.44,742.37,0.89607633]
["bitfinex-derivatives","BNBF0:USTF0",1752929644044,0.23451557,742.44,742.4,1.18691564]
["bitfinex-derivatives","BNBF0:USTF0",1752929644449,0.23451557,742.44,742.29,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929647952,0.23451557,742.44,742.3,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929648551,1.007,742.47,742.39,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929648747,1.007,742.47,742.36,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929648949,1.007,742.47,742.34,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929649153,1.007,742.47,742.33,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929649352,1.007,742.47,742.32,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929649752,1.007,742.47,742.1,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929649753,1.007,742.47,742.3,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929649948,1.007,742.47,742.28,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929650752,1.007,742.47,742.04,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929650753,1.007,742.47,742.29,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929650955,1.007,742.47,742.36,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929651254,1.007,742.47,742.44,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929651651,1.007,742.47,742.46,1.1929315]
["bitfinex-derivatives","BNBF0:USTF0",1752929651856,1.007,742.47,742.4,1.79372646]
["bitfinex-derivatives","BNBF0:USTF0",1752929652054,1.007,742.47,741.87,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929652250,1.007,742.47,741.88,1.52822547]
["bitfinex-derivatives","BNBF0:USTF0",1752929652454,1.007,742.47,742.41,1.78650523]
["bitfinex-derivatives","BNBF0:USTF0",1752929652651,1.007,742.47,742.4,1.78650523]
["bitfinex-derivatives","BNBF0:USTF0",1752929653953,1.007,742.47,742.36,1.78650523]
["bitfinex-derivatives","BNBF0:USTF0",1752929654157,1.007,742.47,742.41,1.78650523]
["bitfinex-derivatives","BNBF0:USTF0",1752929655258,1.007,742.47,742.44,1.78650523]
["bitfinex-derivatives","BNBF0:USTF0",1752929656958,1.007,742.47,741.74,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929657154,1.007,742.47,741.75,1.5160172]
["bitfinex-derivatives","BNBF0:USTF0",1752929657454,1.007,742.47,741.76,1.5160172]
["bitfinex-derivatives","BNBF0:USTF0",1752929657655,1.007,742.47,742.46,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929660358,1.007,742.47,741.7,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929660359,1.007,742.47,742.36,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929661364,1.007,742.47,742.29,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929662865,1.007,742.47,742.28,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929664265,1.007,742.47,742.29,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929665471,1.007,742.47,741.3,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929665472,1.007,742.47,742.28,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929667372,1.007,742.47,742.27,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929668073,1.007,742.47,742.25,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929670272,1.007,742.47,742.27,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929671271,1.007,742.47,742.31,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929672771,1.007,742.47,742.36,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929673675,1.007,742.47,742.38,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929674075,1.007,742.47,742.39,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929675275,1.007,742.47,742.38,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929675974,1.007,742.47,742.4,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929677277,1.007,742.47,742.42,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929677574,1.007,742.47,742.45,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929678772,1.007,742.47,742.41,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929679073,1.007,742.47,742.34,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929679373,1.007,742.47,742.36,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929679572,1.007,742.47,742.46,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929679777,1.007,742.47,742.42,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929679979,1.007,742.47,742.39,1.7840726]
["bitfinex-derivatives","BNBF0:USTF0",1752929680179,1.007,742.47,741.58,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929680479,1.007,742.47,741.71,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929680778,1.007,742.47,741.72,1.45738857]
["bitfinex-derivatives","BNBF0:USTF0",1752929680977,0.23441289,742.85,741.84,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929681274,0.23441289,742.85,742.76,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929681775,0.23441289,742.85,741.78,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929681776,0.23441289,742.85,742.81,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929682776,0.23441289,742.85,742.73,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929683679,1.21264114,744.49,742.73,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929683878,1.21264114,744.49,742.93,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929684080,0.23420543,742.96,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929684280,1.21264114,744.44,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929684580,0.23419834,742.96,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929684881,1.21264114,744.44,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929684882,1.484,743.53,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929685977,0.23427008,743.37,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929686181,0.23427008,743.37,742.89,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929686981,0.23427008,743.37,742.9,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929687377,0.23427008,743.37,742.88,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929687781,0.23427008,743.37,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929689179,0.23427008,743.37,742.85,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929689381,0.23427008,743.37,742.86,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929690482,0.23427008,743.37,742.88,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929690883,0.23427008,743.37,742.89,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929691087,0.23427008,743.37,742.95,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929691285,0.23427008,743.37,742.91,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929692088,0.23427008,743.37,742.9,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929693190,0.23427008,743.37,742.89,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929693386,0.23427008,743.37,742.88,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929693587,0.23427008,743.37,742.89,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929693989,0.23427008,743.37,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929694189,0.23427008,743.37,742.81,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929694591,0.23427008,743.37,742.8,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929695188,0.23427008,743.37,742.79,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929695493,0.23427008,743.37,742.8,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929696288,0.23427008,743.37,742.79,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929696486,0.23427008,743.37,742.8,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929699492,0.23427008,743.37,742.77,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929703492,0.23427008,743.37,742.78,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929704499,0.23427008,743.37,742.8,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929704697,0.23427008,743.37,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929705196,0.23427008,743.37,742.88,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929705397,0.23427008,743.37,742.87,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929706099,0.23427008,743.37,742.88,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929706499,0.23427008,743.37,742.86,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929706698,0.23427008,743.37,742.71,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929706699,0.23427008,743.37,742.85,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929706895,0.23427008,743.37,742.84,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929707099,0.23427008,743.37,742.79,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929708297,0.23427008,743.37,742.8,0.88905841]
["bitfinex-derivatives","BNBF0:USTF0",1752929708702,0.23427008,743.37,742.8,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929708998,0.23427008,743.37,742.78,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929709199,0.23427008,743.37,742.76,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929709603,0.23427008,743.37,742.74,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929709800,0.23427008,743.37,742.77,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929710200,0.23427008,743.37,742.78,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929710403,0.23427008,743.37,742.61,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929710805,0.23427008,743.37,742.52,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929711100,0.23427008,743.37,742.6,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929711405,0.23427008,743.37,742.65,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929712105,0.23427008,743.37,742.64,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929712304,0.23427008,743.37,742.63,0.89597053]
["bitfinex-derivatives","BNBF0:USTF0",1752929712501,0.23427008,743.37,742.64,0.40212582]
["bitfinex-derivatives","BNBF0:USTF0",1752929712705,0.23427008,743.37,742.5,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929712903,0.23427008,743.37,742.48,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929713106,0.23427008,743.37,742.47,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929713306,0.23427008,743.37,742.46,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929713704,1.21264114,743.34,742.34,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929714104,1.21264114,743.34,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929714709,1.21264114,743.33,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929715206,1.21264114,743.36,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929715507,1.21264114,743.35,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929716105,1.44691122,743.37,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929716310,1.21264114,743.34,742.33,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929716510,1.21264114,743.31,742.29,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929717410,1.21264114,743.33,742.29,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929717811,1.21264114,743.34,742.29,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929718012,1.21264114,743.34,742.28,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929718211,1.21264114,743.36,742.28,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929719212,0.23427008,743.37,742.27,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929720412,0.23427008,743.37,742.26,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929721212,0.23427008,743.37,742.25,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929721513,0.23427008,743.37,742.23,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929722408,0.23427008,743.37,742.22,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929724010,0.23427008,743.37,742.06,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929724209,0.23427008,743.37,741.99,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929725214,1.641,743.36,741.98,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929727111,1.641,743.36,741.97,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929727616,1.641,743.36,742.04,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929728917,1.641,743.36,742.02,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929729513,1.641,743.36,742.03,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929730317,1.641,743.36,742.09,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929730913,1.641,743.36,742.1,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929731117,1.641,743.36,741.08,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929731118,1.641,743.36,742.13,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929731318,1.641,743.36,742.12,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929733821,1.641,743.36,742.09,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929734018,1.641,743.36,742.07,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929734217,1.641,743.36,742.2,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929734722,1.641,743.36,742.17,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929735222,1.641,743.36,742.15,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929739025,1.641,743.36,742.14,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929740428,1.641,743.36,742.17,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929740622,1.641,743.36,742.15,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929740926,1.641,743.36,740.88,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929740927,1.641,743.36,742.21,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929742029,1.641,743.36,742.23,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929743028,1.641,743.36,742.21,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929743728,1.641,743.36,742.22,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929743929,1.641,743.36,742.23,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929744330,1.641,743.36,742.22,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929744530,1.641,743.36,741.99,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929744531,1.641,743.36,742.23,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929745228,1.641,743.36,742.24,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929746628,1.641,743.36,742.26,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929746927,1.641,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929747128,1.641,743.36,742.34,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929747329,1.641,743.36,742.33,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929748332,1.641,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929749233,1.641,743.36,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929749530,0.23427008,743.37,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929750134,0.23427008,743.37,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929750334,0.23427008,743.37,742.29,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929750631,0.23427008,743.37,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929751331,0.23427008,743.37,742.28,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929751540,0.23427008,743.37,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929751834,1.115,743.36,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929752035,1.115,743.36,742.26,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929752634,1.115,743.36,742.27,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929753535,1.115,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929754234,1.115,743.36,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929754730,1.115,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929755231,1.115,743.36,742.17,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929755232,1.115,743.36,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929755436,1.115,743.36,742.33,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929756233,1.115,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929756534,1.115,743.36,742.34,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929756737,1.115,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929758339,1.115,743.36,742.31,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929758638,1.115,743.36,742.33,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929759336,1.115,743.36,742.32,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929759539,1.115,743.36,742.33,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929759737,1.115,743.36,742.22,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929760237,1.115,743.36,742.23,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929760540,1.115,743.36,740.86,4.18536174]
["bitfinex-derivatives","BNBF0:USTF0",1752929760541,1.115,743.36,742.27,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929760940,1.115,743.36,742.26,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929761341,1.115,743.36,742.29,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929762641,1.115,743.36,742.28,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929763241,1.115,743.36,742.26,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929764142,1.115,743.36,742.25,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929764338,1.115,743.36,742.24,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929765140,1.115,743.36,742.25,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929766150,1.115,743.36,742.26,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929766447,1.115,743.36,742.25,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929766747,1.115,743.36,742.24,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929767247,1.115,743.36,742.25,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929768446,1.115,743.36,741.38,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929768447,1.115,743.36,742.27,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929769144,1.115,743.36,742.28,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929769348,2.32764114,743.36,742.28,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929770149,1.21264114,743.35,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929770345,1.115,743.36,742.27,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929772447,1.21264114,743.34,742.3,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929772648,1.21264114,743.34,742.47,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929774248,1.21264114,743.24,742.37,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929775354,1.21264114,743.22,742.37,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929776449,1.21264114,743.25,742.36,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929776949,1.21264114,743.23,742.35,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929777954,1.21264114,743.24,742.34,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929778154,1.21264114,743.25,742.34,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929778453,1.21264114,743.26,742.33,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929778853,1.21264114,743.27,742.31,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929779056,2.32764114,743.36,742.26,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929779955,1.21264114,743.33,742.23,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929780151,1.21264114,743.32,742.21,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929782157,1.21264114,743.32,742.2,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929783955,1.21264114,743.31,742.21,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929784158,1.21264114,743.31,741.98,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929784159,1.115,743.36,742.3,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929785161,1.115,743.36,742.29,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929785757,2.32764114,743.36,742.25,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929786161,1.115,743.36,742.24,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929787064,1.115,743.36,742.25,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929787262,1.115,743.36,742.24,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929787459,1.21264114,743.26,742.29,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929788162,1.21264114,743.27,742.29,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929789062,0.23444842,743.03,742.28,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929791159,0.23444842,743.03,742.27,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929792060,0.23444842,743.03,742.28,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929792265,0.23444842,743.03,742.27,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929792465,0.23444842,743.03,742.28,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929793461,0.23444842,743.03,742.22,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929794362,0.23444842,743.03,742.23,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929795165,0.23444842,743.03,742.24,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929796861,1.218,743.02,742.24,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929797862,1.218,743.02,742.23,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929801265,1.218,743.02,742.22,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929801666,1.218,743.02,742.23,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929802165,1.218,743.02,742.22,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929802565,1.218,743.02,742.26,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929802869,1.218,743.02,742.27,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929803168,1.218,743.02,742.31,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929803369,1.218,743.02,742.35,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929803772,1.218,743.02,742.37,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929804070,1.218,743.02,742.41,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929804366,1.218,743.02,742.44,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929805967,1.218,743.02,742.45,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929810273,1.218,743.02,742.46,0.89763346]
["bitfinex-derivatives","BNBF0:USTF0",1752929812475,1.218,743.02,742.46,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929812674,1.218,743.02,742.47,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929813174,1.218,743.02,742.5,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929813976,1.218,743.02,742.51,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929814173,1.218,743.02,742.49,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929815176,1.218,743.02,742.5,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929815376,1.218,743.02,742.49,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929815777,1.218,743.02,742.5,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929815973,1.218,743.02,742.51,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929816877,1.218,743.02,742.5,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929817377,1.218,743.02,742.51,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929822886,1.218,743.02,742.5,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929824183,1.218,743.02,742.42,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929824387,1.218,743.02,742.41,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929824683,1.218,743.02,742.42,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929825687,1.218,743.02,742.38,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929825989,0.23444842,743.03,742.38,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929829792,1.481,743.02,742.38,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929829988,1.481,743.02,742.37,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929834193,1.481,743.02,742.48,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929835598,1.481,743.02,742.51,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929836297,1.481,743.02,742.52,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929838197,1.481,743.02,742.35,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929838198,1.481,743.02,742.51,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929839696,1.481,743.02,742.52,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929841197,1.481,743.02,742.53,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929843997,1.481,743.02,742.54,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929844197,1.481,743.02,742.52,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929845297,1.481,743.02,742.38,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929845298,1.481,743.02,742.47,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929847805,0.23444842,743.03,742.45,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929850404,1.169,743.02,742.45,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929852406,1.169,743.02,742.24,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929852407,1.169,743.02,742.34,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929854806,1.169,743.02,742.28,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929856410,1.169,743.02,742.27,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929858812,1.169,743.02,742.26,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929859712,1.169,743.02,742.27,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929860412,1.169,743.02,742.25,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929860608,1.169,743.02,742.26,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929861607,1.169,743.02,742.27,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929862109,1.169,743.02,742.28,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929864210,1.169,743.02,742.2,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929864715,1.169,743.02,742.22,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929865013,1.169,743.02,742.23,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929865211,1.169,743.02,742.22,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929866211,1.169,743.02,742.23,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929867215,1.169,743.02,742.22,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929867813,1.169,743.02,742.21,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929868716,1.169,743.02,741.93,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929868717,1.169,743.02,742.22,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929869316,1.169,743.02,742.21,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929870417,1.169,743.02,742.23,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929872317,1.169,743.02,742.22,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929874421,1.169,743.02,742.29,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929874916,1.169,743.02,742.3,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929875622,1.169,743.02,742.31,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929877818,1.169,743.02,742.32,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929878118,1.169,743.02,742.36,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929879724,1.169,743.02,742.38,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929880024,1.169,743.02,742.37,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929880524,1.169,743.02,742.38,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929880828,1.169,743.02,742.33,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929881120,1.169,743.02,742.23,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929881524,1.169,743.02,741.21,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929881525,1.169,743.02,742.22,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929882522,1.169,743.02,742.21,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929883327,1.169,743.02,742.18,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929883526,1.169,743.02,742.17,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929883727,1.169,743.02,742.18,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929883925,1.169,743.02,742.13,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929884223,1.169,743.02,742.12,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929884524,1.169,743.02,742.09,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929884826,1.169,743.02,742.05,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929885724,1.169,743.02,742.04,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929886229,1.169,743.02,742.01,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929886526,1.169,743.02,742.0,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929886728,1.169,743.02,742.01,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929887225,1.169,743.02,742.0,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929889427,1.169,743.02,741.99,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929889728,1.169,743.02,742.0,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929893631,1.169,743.02,742.02,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929894032,1.169,743.02,742.03,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929894231,1.169,743.02,742.04,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929895133,1.169,743.02,742.03,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929896032,1.169,743.02,742.09,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929896836,1.169,743.02,742.04,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929897535,1.169,743.02,742.03,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929897734,1.169,743.02,742.1,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929897936,1.169,743.02,742.25,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929898336,1.169,743.02,742.24,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929899537,1.169,743.02,742.25,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929899738,1.169,743.02,742.24,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929900235,1.169,743.02,742.25,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929906546,0.23444842,743.03,742.25,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929908148,0.23444842,743.03,742.27,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929909047,0.23444842,743.03,742.29,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929909548,0.23444842,743.03,742.28,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929909749,1.064,743.02,742.28,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929910150,1.064,743.02,742.26,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929910348,1.064,743.02,742.32,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929910648,1.064,743.02,742.37,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929911051,1.064,743.02,742.42,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929911250,1.064,743.02,742.4,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929911451,1.064,743.02,742.42,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929913451,1.064,743.02,742.41,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929914152,1.064,743.02,742.33,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929915152,1.064,743.02,742.32,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929915953,1.064,743.02,740.5,4.18536174]
["bitfinex-derivatives","BNBF0:USTF0",1752929915954,1.064,743.02,742.33,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929916249,1.064,743.02,742.11,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929916250,1.064,743.02,742.32,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929918153,1.064,743.02,742.1,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929918154,1.064,743.02,742.33,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929920451,1.064,743.02,742.32,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929920956,1.064,743.02,742.33,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929921155,1.064,743.02,741.92,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929921156,1.064,743.02,742.34,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929921459,1.064,743.02,742.35,0.89706474]
["bitfinex-derivatives","BNBF0:USTF0",1752929921860,1.064,743.02,742.36,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929922857,1.064,743.02,742.34,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929923960,1.064,743.02,742.33,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929924357,1.064,743.02,742.42,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929925859,1.064,743.02,742.4,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929928663,1.064,743.02,742.39,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929930265,1.064,743.02,742.34,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929930562,1.064,743.02,742.36,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929930862,1.064,743.02,742.4,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929931066,1.064,743.02,742.39,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929931361,1.064,743.02,742.41,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929931662,1.064,743.02,742.38,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929932263,1.064,743.02,742.37,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929932463,1.064,743.02,742.14,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929932464,1.064,743.02,742.64,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929932667,1.064,743.02,742.75,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929932866,1.064,743.02,742.74,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929933063,1.064,743.02,742.75,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929933365,1.064,743.02,742.74,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929935466,1.064,743.02,742.73,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929936366,1.064,743.02,742.74,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929936565,1.064,743.02,742.77,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929936869,1.064,743.02,742.76,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929937467,1.064,743.02,742.78,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929937667,1.064,743.02,742.79,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929938466,1.064,743.02,742.81,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929939270,1.064,743.02,742.73,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929940368,1.064,743.02,742.75,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929940570,1.064,743.02,742.78,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929940769,1.064,743.02,742.77,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929941470,1.064,743.02,742.79,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929942169,1.064,743.02,742.8,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929942675,1.064,743.02,742.78,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929942876,0.23444842,743.03,742.76,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929943074,0.23444842,743.03,742.74,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929944172,0.23444842,743.03,742.76,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929944878,0.23444842,743.03,742.73,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929946374,0.23444842,743.03,742.72,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929946674,0.23444842,743.03,742.73,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929946877,1.029,743.02,742.73,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929947077,1.029,743.02,742.72,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929948578,1.029,743.02,742.73,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929950074,1.029,743.02,741.83,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752929950075,1.029,743.02,742.68,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929950276,1.029,743.02,742.67,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929950476,1.029,743.02,742.68,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929953486,1.029,743.02,742.69,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929954188,1.029,743.02,742.62,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929956589,1.029,743.02,742.63,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929957487,1.029,743.02,742.64,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929959892,1.029,743.02,742.7,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929960392,1.029,743.02,742.63,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929964397,1.029,743.02,742.71,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929965200,1.029,743.02,742.64,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929965896,0.23444842,743.03,742.64,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929966399,0.23444842,743.03,742.65,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929967397,0.23444842,743.03,742.66,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929967601,0.23444842,743.03,742.65,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929968499,0.23444842,743.03,742.62,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929969297,0.23444842,743.03,742.63,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929969496,1.603,743.02,742.63,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929971499,1.603,743.02,742.64,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929972802,1.603,743.02,742.65,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929973404,1.603,743.02,742.64,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929973799,1.603,743.02,742.63,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929975107,1.603,743.02,742.66,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929977205,1.603,743.02,742.74,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929977505,1.603,743.02,742.8,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929977709,1.603,743.02,742.91,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929977910,1.603,743.02,742.9,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929978407,1.603,743.02,742.92,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929978711,1.603,743.02,742.93,0.89159071]
["bitfinex-derivatives","BNBF0:USTF0",1752929979405,1.603,743.02,742.93,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929980811,1.603,743.02,742.94,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929984218,1.603,743.02,742.93,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929984416,1.603,743.02,742.94,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929985117,1.603,743.02,742.93,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929985416,1.603,743.02,742.94,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929986317,1.603,743.02,742.96,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929986515,1.603,743.02,742.97,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929987020,1.603,743.02,742.96,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929987318,1.603,743.02,742.98,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929989118,1.603,743.02,742.97,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929989315,1.603,743.02,743.01,0.89143559]
["bitfinex-derivatives","BNBF0:USTF0",1752929989519,1.603,743.02,742.81,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929989812,1.603,743.02,742.85,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929990012,1.603,743.02,742.87,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929990218,1.603,743.02,742.9,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929990414,1.603,743.02,742.92,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929990618,1.603,743.02,742.93,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929990819,1.603,743.02,742.95,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929991414,1.603,743.02,743.0,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929992318,1.603,743.02,742.95,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929992718,1.603,743.02,742.89,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929993014,1.603,743.02,742.9,1.18557892]
["bitfinex-derivatives","BNBF0:USTF0",1752929993412,1.603,743.02,742.95,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929994117,1.603,743.02,742.96,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929994414,1.603,743.02,742.95,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929994813,1.603,743.02,742.94,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929995016,1.603,743.02,743.0,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929995220,1.603,743.02,742.98,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929995620,1.603,743.02,742.99,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929996317,1.603,743.02,742.97,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929996718,1.603,743.02,742.98,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929996923,1.603,743.02,742.95,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929997124,1.603,743.02,742.94,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929997819,1.603,743.02,742.95,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929998318,1.603,743.02,742.94,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929998519,1.603,743.02,742.98,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929999121,1.603,743.02,742.87,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752929999322,1.603,743.02,742.88,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930000318,1.603,743.02,742.91,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930001923,1.603,743.02,742.94,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930002318,1.603,743.02,742.99,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930002519,1.603,743.02,742.97,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930003123,1.603,743.02,742.94,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930003320,1.603,743.02,742.9,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930004426,1.603,743.02,742.87,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930004624,1.603,743.02,742.91,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930004921,1.603,743.02,742.95,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930005125,1.603,743.02,742.9,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930005424,1.603,743.02,742.89,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930005925,1.603,743.02,742.97,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930006125,1.603,743.02,742.95,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930007926,1.603,743.02,742.93,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930008422,1.603,743.02,742.94,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930008925,1.603,743.02,742.76,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930008926,1.603,743.02,742.93,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930009521,1.603,743.02,742.94,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930010819,1.603,743.02,742.97,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930011024,1.603,743.02,742.98,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930011327,1.603,743.02,742.99,1.18772844]
["bitfinex-derivatives","BNBF0:USTF0",1752930012527,1.603,743.02,742.88,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930012727,1.603,743.02,742.86,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930012927,1.603,743.02,742.81,1.18824964]
["bitfinex-derivatives","BNBF0:USTF0",1752930014225,1.603,743.02,742.87,1.18824964]
["bitfinex-derivatives","BNBF0:USTF0",1752930014925,1.603,743.02,742.91,1.18824964]
["bitfinex-derivatives","BNBF0:USTF0",1752930015124,1.603,743.02,742.92,1.18824964]
["bitfinex-derivatives","BNBF0:USTF0",1752930016129,1.603,743.02,742.94,1.18824964]
["bitfinex-derivatives","BNBF0:USTF0",1752930017230,1.603,743.02,742.85,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930017430,1.603,743.02,742.87,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930017830,1.603,743.02,742.92,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930018628,1.603,743.02,742.89,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930018827,1.603,743.02,742.87,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930019130,1.603,743.02,742.88,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930019528,1.603,743.02,742.87,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930020430,1.603,743.02,742.89,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930021534,1.603,743.02,742.92,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930021730,1.603,743.02,742.88,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930022729,1.603,743.02,742.95,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930023534,0.23426692,743.12,742.95,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930024334,0.23426692,743.12,742.96,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930026630,0.23426692,743.12,742.95,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930027234,1.34826692,743.12,742.96,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930028236,1.34826692,743.12,742.98,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930028437,1.34826692,743.12,742.97,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930028738,1.34826692,743.12,742.98,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930030436,1.34826692,743.12,742.83,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930030437,1.34826692,743.12,742.99,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930030939,1.34826692,743.12,743.0,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930031235,1.34826692,743.12,742.98,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930033947,1.34826692,743.12,742.14,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930033948,1.34826692,743.12,742.99,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930034143,1.34826692,743.12,742.98,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930034443,1.34826692,743.12,742.92,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930036748,1.34826692,743.12,742.93,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930037748,1.34826692,743.12,742.9,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930037948,1.34826692,743.12,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930038247,0.23426692,743.12,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930038447,0.23426692,743.12,742.87,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930039545,0.23426692,743.12,742.86,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930040444,0.23426692,743.12,742.71,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930040445,0.23426692,743.12,742.85,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930041249,1.457,743.11,742.85,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930041950,1.457,743.11,742.83,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930043150,1.457,743.11,742.81,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930043552,1.457,743.11,742.82,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930044249,1.457,743.11,742.75,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930046050,1.457,743.11,742.72,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930046455,1.457,743.11,742.71,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930046654,1.457,743.11,742.7,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930048456,1.457,743.11,742.69,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930048856,1.457,743.11,742.68,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930049057,1.457,743.11,742.69,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930049956,1.457,743.11,742.7,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930050354,1.457,743.11,742.69,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930051458,1.457,743.11,742.57,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930053262,1.457,743.11,742.58,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930053663,1.457,743.11,742.63,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930053962,1.457,743.11,740.45,4.18536174]
["bitfinex-derivatives","BNBF0:USTF0",1752930053963,1.457,743.11,742.61,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930054164,1.457,743.11,742.69,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930055160,1.457,743.11,742.7,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930055769,1.457,743.11,742.82,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930057563,1.457,743.11,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930057763,1.457,743.11,742.93,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930058166,1.457,743.11,742.94,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930060171,1.457,743.11,742.93,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930060371,1.457,743.11,742.97,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930060971,1.457,743.11,742.89,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930061173,1.457,743.11,742.94,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930061372,1.457,743.11,742.93,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930061770,1.457,743.11,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930062271,1.457,743.11,742.9,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930063076,1.457,743.11,742.89,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930063277,1.457,743.11,742.9,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930064073,1.457,743.11,742.92,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930064876,1.457,743.11,742.9,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930065978,1.457,743.11,742.91,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930066274,1.457,743.11,742.9,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930067578,1.457,743.11,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930069177,1.457,743.11,742.87,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930071980,1.457,743.11,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930072180,1.457,743.11,742.87,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930072376,0.23426692,743.12,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930074379,0.23426692,743.12,742.87,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930074984,1.151,743.11,742.87,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930075480,1.151,743.11,742.88,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930076284,1.151,743.11,742.89,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930077185,1.151,743.11,742.9,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930077385,1.151,743.11,742.97,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930079385,1.151,743.11,742.98,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930079883,1.151,743.11,742.97,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930080781,1.151,743.11,743.03,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930082988,1.151,743.11,743.04,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930083188,1.151,743.11,743.05,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930083388,1.151,743.11,743.04,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930084184,1.151,743.11,743.05,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930084389,1.151,743.11,743.04,0.89302426]
["bitfinex-derivatives","BNBF0:USTF0",1752930086995,0.23426692,743.12,742.94,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930087395,0.23426692,743.12,742.93,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930088393,0.23426692,743.12,742.94,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930088596,0.23426692,743.12,742.98,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930089096,0.23426692,743.12,742.99,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930089294,0.23426692,743.12,742.98,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930090397,0.23426692,743.12,742.99,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930092198,0.23426692,743.12,742.95,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930093099,0.23426692,743.12,742.96,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930094302,0.23426692,743.12,743.07,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930094501,0.23426692,743.12,743.06,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930095096,0.23426692,743.12,743.07,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930095397,0.23426692,743.12,743.06,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930098801,0.23426692,743.12,743.04,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930099301,0.23426692,743.12,743.02,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930099500,0.23426692,743.12,743.0,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930099999,0.23426692,743.12,742.91,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930100204,0.23426692,743.12,742.94,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930100703,0.23426692,743.12,742.64,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930100704,0.23426692,743.12,742.91,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930101105,0.23426692,743.12,742.89,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930101604,0.23426692,743.12,742.88,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930101805,0.23426692,743.12,742.9,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930102104,0.23426692,743.12,742.86,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930102904,0.23426692,743.12,742.85,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930104201,0.23426692,743.12,742.96,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930105502,0.23426692,743.12,742.95,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930106509,0.23426692,743.12,742.94,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930108909,0.23426692,743.12,742.97,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930109614,0.23426692,743.12,743.0,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930111611,0.23426692,743.12,743.01,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930112511,0.23426692,743.12,743.02,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930113515,0.23426692,743.12,743.03,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930114010,0.23426692,743.12,742.85,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930114011,0.23426692,743.12,743.02,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930114211,0.23426692,743.12,743.05,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930115415,0.23426692,743.12,743.06,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930118016,0.23426692,743.12,743.07,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930119620,0.23426692,743.12,743.08,0.89244876]
["bitfinex-derivatives","BNBF0:USTF0",1752930119820,0.23426692,743.12,742.95,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930120416,0.23426692,743.12,742.93,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930121520,0.23426692,743.12,742.94,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930123120,0.23426692,743.12,742.92,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930123317,0.23426692,743.12,742.93,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930123516,0.23426692,743.12,742.9,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930123816,0.23426692,743.12,741.73,5.97908821]
["bitfinex-derivatives","BNBF0:USTF0",1752930123817,0.23426692,743.12,742.8,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930124316,0.23426692,743.12,742.79,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930125416,0.23426692,743.12,742.8,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930126317,0.23426692,743.12,742.81,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930127018,0.23426692,743.12,742.77,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930127218,0.23426692,743.12,742.79,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930127421,0.23426692,743.12,742.77,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930128522,0.23426692,743.12,742.81,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930129422,0.23426692,743.12,742.82,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930130917,0.23426692,743.12,742.83,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930133322,0.23426692,743.12,742.84,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930133819,0.23426692,743.12,742.86,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930134021,0.23426692,743.12,742.89,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930134318,0.23426692,743.12,741.84,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930134319,0.23426692,743.12,743.0,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930136122,0.23426692,743.12,742.99,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930136423,0.23426692,743.12,742.95,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930136826,0.23426692,743.12,742.92,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930137228,0.23426692,743.12,742.93,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930138823,0.23426692,743.12,742.99,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930140629,0.23426692,743.12,742.85,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930140830,0.23426692,743.12,743.07,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930141026,0.23426692,743.12,743.06,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930141324,0.23426692,743.12,743.05,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930143331,0.23426692,743.12,743.04,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930144228,0.23426692,743.12,742.82,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930144229,0.23426692,743.12,742.96,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930145235,0.23426692,743.12,743.04,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930145433,0.23426692,743.12,743.03,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930145629,0.23426692,743.12,743.02,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930145834,0.23426692,743.12,743.0,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930146331,0.23426692,743.12,742.99,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930147044,0.23426692,743.12,742.98,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930147338,0.23426692,743.12,742.97,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930147536,0.23426692,743.12,741.1,5.97908821]
["bitfinex-derivatives","BNBF0:USTF0",1752930147537,0.23426692,743.12,743.01,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930148832,0.23426692,743.12,743.0,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930149238,0.23426692,743.12,743.01,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930149836,0.23426692,743.12,743.0,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930150235,0.23426692,743.12,742.99,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930150539,0.23426692,743.12,742.98,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930153540,0.23426692,743.12,742.97,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930154239,0.23426692,743.12,743.05,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930156139,0.23426692,743.12,743.06,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930156746,0.23426692,743.12,743.1,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930157545,0.23426692,743.12,743.11,1.1886805]
["bitfinex-derivatives","BNBF0:USTF0",1752930160050,0.23426692,743.12,742.96,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930160253,0.23426692,743.12,742.99,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930161147,0.23426692,743.12,742.41,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930161148,0.23426692,743.12,743.0,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930162354,0.23426692,743.12,742.99,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930163854,0.23426692,743.12,742.98,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930164256,0.23426692,743.12,743.1,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930164656,0.23426692,743.12,743.09,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930166755,1.043,743.23,742.93,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930166958,1.043,743.23,742.95,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930167255,0.23422908,743.2,743.14,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930167657,0.23422908,743.2,743.13,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930167857,0.23422908,743.2,743.14,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930168562,0.23422908,743.2,743.13,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930168759,0.23422908,743.2,743.14,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930170461,0.23422908,743.2,743.16,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930170861,1.043,743.23,743.14,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930171258,1.043,743.23,743.11,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930171956,0.23420938,743.29,743.12,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930172161,0.23420938,743.29,743.13,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930173161,0.23420938,743.29,743.15,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930175765,0.23420938,743.29,743.16,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930176063,0.23420938,743.29,743.17,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930176264,0.23420938,743.29,743.18,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930178364,0.23420938,743.29,743.19,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930178568,0.23420938,743.29,743.18,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930178863,0.23420938,743.29,743.22,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930179464,0.23420938,743.29,743.28,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930179868,0.23420938,743.29,743.27,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930180070,0.23420938,743.29,743.26,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930180270,0.23420938,743.29,743.07,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930180271,0.23420938,743.29,743.25,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930180671,0.23420938,743.29,743.2,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930180871,0.23420938,743.29,743.21,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930181068,0.23420938,743.29,743.24,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930181869,0.23420938,743.29,743.25,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930182072,1.559,743.32,743.27,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930182568,1.559,743.32,743.3,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930183367,1.559,743.32,743.31,1.18849889]
["bitfinex-derivatives","BNBF0:USTF0",1752930183968,1.559,743.32,743.14,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930184468,1.559,743.32,743.29,1.18510059]
["bitfinex-derivatives","BNBF0:USTF0",1752930184970,1.559,743.32,743.3,1.18510059]
["bitfinex-derivatives","BNBF0:USTF0",1752930185769,1.559,743.32,743.17,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930186470,1.559,743.32,743.18,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930187170,1.559,743.32,742.51,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930187171,1.559,743.32,743.26,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930187673,1.559,743.32,743.25,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930187875,1.559,743.32,743.26,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930188374,1.559,743.32,743.27,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930188870,1.559,743.32,743.26,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930190573,1.559,743.32,743.27,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930191473,1.559,743.32,743.24,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930193774,1.559,743.32,743.23,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930193974,1.559,743.32,743.25,1.18513846]
["bitfinex-derivatives","BNBF0:USTF0",1752930194372,1.559,743.32,743.13,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930194673,1.559,743.32,743.18,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930195675,1.559,743.32,743.19,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930195870,1.559,743.32,743.15,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930196171,1.559,743.32,742.41,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930196172,1.559,743.32,743.12,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930197170,1.559,743.32,742.26,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930197171,1.559,743.32,743.14,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930198675,1.559,743.32,743.15,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930200276,1.559,743.32,743.16,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930204282,1.559,743.32,743.17,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930205581,1.559,743.32,743.27,1.77836838]
["bitfinex-derivatives","BNBF0:USTF0",1752930205880,1.559,743.32,742.54,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930206184,1.559,743.32,743.28,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930207784,1.559,743.32,743.29,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930209484,1.559,743.32,743.28,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930209986,1.559,743.32,743.26,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930210191,1.559,743.32,743.24,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930210489,1.559,743.32,743.15,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930210690,1.559,743.32,743.17,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930211391,1.559,743.32,743.18,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930212287,1.559,743.32,743.19,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930212490,1.559,743.32,741.85,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930212491,1.559,743.32,743.29,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930213093,1.559,743.32,743.3,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930214194,1.559,743.32,743.31,1.18832116]
["bitfinex-derivatives","BNBF0:USTF0",1752930215092,1.559,743.32,743.06,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930215392,1.559,743.32,743.07,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930217097,1.559,743.32,743.08,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930217293,1.559,743.32,743.31,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930217493,1.559,743.32,743.24,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930218295,1.559,743.32,743.25,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930219896,1.559,743.32,743.19,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930220295,1.559,743.32,743.2,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930220596,1.559,743.32,743.22,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930221497,1.559,743.32,743.19,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930222302,1.559,743.32,743.2,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930222802,1.559,743.32,743.18,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930223402,1.559,743.32,743.19,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930224199,0.23418652,743.35,743.19,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930224403,0.23418652,743.35,743.2,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930225199,0.23418652,743.35,743.21,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930225798,0.23418652,743.35,743.24,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930226303,0.23418652,743.35,743.25,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930227107,0.23418652,743.35,743.26,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930230205,0.23418652,743.35,743.27,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930231210,0.23418652,743.35,743.28,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930231506,0.23418652,743.35,743.29,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930232505,0.23418652,743.35,743.3,1.78235879]
["bitfinex-derivatives","BNBF0:USTF0",1752930232806,0.23418652,743.35,742.72,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930233006,0.23418652,743.35,742.73,1.13111215]
["bitfinex-derivatives","BNBF0:USTF0",1752930233205,0.23418652,743.35,742.74,1.13111215]
["bitfinex-derivatives","BNBF0:USTF0",1752930233405,0.23418652,743.35,742.75,1.13111215]
["bitfinex-derivatives","BNBF0:USTF0",1752930233706,0.23418652,743.35,742.76,1.13111215]
["bitfinex-derivatives","BNBF0:USTF0",1752930233908,0.23418652,743.35,742.77,1.13111215]
["bitfinex-derivatives","BNBF0:USTF0",1752930234107,0.23418652,743.35,742.78,1.13111215]
["bitfinex-derivatives","BNBF0:USTF0",1752930234309,0.23418652,743.35,743.34,1.79289313]
["bitfinex-derivatives","BNBF0:USTF0",1752930235810,0.23418652,743.35,742.78,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930236010,0.23418652,743.35,742.79,1.13149544]
["bitfinex-derivatives","BNBF0:USTF0",1752930236208,0.23418652,743.35,742.8,1.13149544]
["bitfinex-derivatives","BNBF0:USTF0",1752930236406,0.23418652,743.35,742.81,1.13149544]
["bitfinex-derivatives","BNBF0:USTF0",1752930236705,0.23418652,743.35,742.82,1.13149544]
["bitfinex-derivatives","BNBF0:USTF0",1752930236905,0.23418652,743.35,742.83,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930237108,0.23418652,743.35,742.84,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930237306,0.23418652,743.35,742.79,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930237307,0.23418652,743.35,742.85,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930237511,0.23418652,743.35,742.86,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930237810,0.23418652,743.35,742.87,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930238009,0.23418652,743.35,742.88,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930238207,0.23418652,743.35,742.89,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930238411,0.23418652,743.35,742.9,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930238608,0.23418652,743.35,742.91,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930238913,0.23418652,743.35,742.81,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930238914,0.23418652,743.35,742.92,0.53523792]
["bitfinex-derivatives","BNBF0:USTF0",1752930239212,0.23418652,743.35,742.81,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930239412,0.23418652,743.35,742.82,1.13209636]
["bitfinex-derivatives","BNBF0:USTF0",1752930239609,0.23418652,743.35,742.83,1.13209636]
["bitfinex-derivatives","BNBF0:USTF0",1752930239813,1.414,743.42,742.84,0.53552221]
["bitfinex-derivatives","BNBF0:USTF0",1752930240009,1.414,743.42,742.9,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930240309,1.414,743.42,742.91,0.53552221]
["bitfinex-derivatives","BNBF0:USTF0",1752930240512,1.414,743.42,742.92,0.53552221]
["bitfinex-derivatives","BNBF0:USTF0",1752930240713,1.414,743.42,742.93,0.53552221]
["bitfinex-derivatives","BNBF0:USTF0",1752930240911,1.414,743.42,742.94,0.53552221]
["bitfinex-derivatives","BNBF0:USTF0",1752930241109,1.414,743.42,742.91,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930241310,1.414,743.42,742.92,0.53568091]
["bitfinex-derivatives","BNBF0:USTF0",1752930241514,1.414,743.42,743.26,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930243115,1.64816288,743.42,743.26,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930244519,1.64816288,743.42,743.3,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930245014,1.64816288,743.42,743.29,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930245216,1.64816288,743.42,743.26,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930245420,1.64816288,743.42,743.36,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930245615,1.64816288,743.42,743.34,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930245816,1.414,743.42,743.34,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930246518,1.414,743.42,743.35,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930247219,1.414,743.42,743.32,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930248019,1.414,743.42,743.33,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930249020,1.414,743.42,743.37,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930249220,1.414,743.42,743.36,1.7944485]
["bitfinex-derivatives","BNBF0:USTF0",1752930249619,1.414,743.42,742.56,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930249826,1.414,743.42,742.81,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930250125,1.21264114,744.64,742.82,1.1114144]
["bitfinex-derivatives","BNBF0:USTF0",1752930250326,1.21264114,744.74,743.92,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930250624,1.21264114,744.77,743.95,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930250825,3.01680199,745.64,743.95,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930250826,1.21264114,744.65,743.95,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930251325,1.21264114,744.64,743.92,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930252221,1.21264114,744.62,743.88,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930252426,1.21264114,744.57,743.83,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930252828,1.21264114,744.53,743.79,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930253122,1.21264114,744.44,743.7,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930253327,0.23404949,744.35,743.7,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930253727,0.23404949,744.35,743.69,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930254425,0.23404949,744.35,743.63,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930255429,0.23404949,744.35,743.62,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930256225,0.23404949,744.35,743.63,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930259631,0.23404949,744.35,743.62,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930260336,0.23404949,744.35,743.56,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930261432,0.23404949,744.35,743.57,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930262333,0.23404949,744.35,743.58,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930262532,0.23404949,744.35,743.59,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930262738,0.23404949,744.35,743.62,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930263135,0.23404949,744.35,743.61,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930263340,0.23404949,744.35,743.57,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930263537,0.23404949,744.35,743.58,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930264435,0.23404949,744.35,743.51,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930264939,1.21264114,744.3,743.44,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930265140,1.21264114,744.29,743.42,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930266241,1.21264114,744.3,743.42,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930267139,0.23404949,744.35,742.38,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930267140,1.21264114,744.31,743.41,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930268241,1.21264114,744.31,743.4,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930268438,0.23404949,744.35,743.41,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930268439,1.21264114,744.3,743.41,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930268940,1.21264114,744.19,743.29,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930269143,1.21264114,744.17,743.28,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930269443,1.21264114,744.18,743.26,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930269642,0.23404949,744.35,743.23,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930269643,1.21264114,744.15,743.23,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930270339,1.21264114,744.17,743.22,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930271142,0.23404949,744.35,743.14,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930271342,0.23404949,744.35,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930272341,0.23404949,744.35,743.12,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930273145,0.23404949,744.35,743.11,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930273742,0.23404949,744.35,743.18,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930274148,0.23404949,744.35,743.17,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930274449,0.23404949,744.35,743.06,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930274847,1.21264114,744.33,743.08,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930275144,1.21264114,744.32,743.06,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930276248,0.23404949,744.35,743.06,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930276249,1.21264114,744.33,743.06,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930276549,1.21264114,744.33,742.82,1.19545178]
["bitfinex-derivatives","BNBF0:USTF0",1752930276550,1.21264114,744.16,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930277345,1.21264114,744.15,743.14,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930277749,1.21264114,744.16,743.14,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930278248,1.21264114,744.16,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930278749,1.21264114,744.17,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930278949,1.21264114,744.18,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930279246,1.21264114,744.19,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930280251,1.21264114,744.17,743.13,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930280749,1.21264114,744.17,743.12,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930280948,0.23404949,744.35,743.05,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930281152,0.23404949,744.35,743.07,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930284359,0.23404949,744.35,743.35,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930284558,0.23404949,744.35,743.39,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930285260,0.23404949,744.35,742.28,2.9895441]
["bitfinex-derivatives","BNBF0:USTF0",1752930285261,0.23404949,744.35,743.38,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930287164,0.23404949,744.35,743.37,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930287365,0.23404949,744.35,743.44,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930287565,0.23404949,744.35,743.41,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930289166,0.23404949,744.35,743.42,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930289863,0.23404949,744.35,743.43,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930291168,0.23404949,744.35,743.45,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930292265,0.23404949,744.35,743.46,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930293069,0.23404949,744.35,743.47,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930293570,0.23404949,744.35,743.5,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930294465,0.23404949,744.35,743.48,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930295572,0.23404949,744.35,743.45,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930296173,0.23404949,744.35,743.46,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930296971,0.23404949,744.35,743.49,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930298474,0.23404949,744.35,743.5,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930299170,0.23404949,744.35,743.45,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930301477,1.079,744.34,743.45,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930304474,1.079,744.34,743.47,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930305178,1.079,744.34,743.45,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930305478,1.079,744.34,743.44,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930305672,1.079,744.34,743.43,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930305877,1.079,744.34,743.42,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930306681,1.079,744.34,743.43,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930307683,1.079,744.34,743.42,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930309781,1.079,744.34,743.43,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930310183,1.079,744.34,743.2,1.19545178]
["bitfinex-derivatives","BNBF0:USTF0",1752930310184,1.079,744.34,743.44,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930314487,1.079,744.34,743.59,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930314685,1.079,744.34,743.6,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930315088,1.079,744.34,743.66,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930315389,1.079,744.34,743.7,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930315784,1.079,744.34,743.67,0.89658883]
["bitfinex-derivatives","BNBF0:USTF0",1752930317586,1.079,744.34,743.38,1.79317767]
["bitfinex-derivatives","BNBF0:USTF0",1752930317791,1.079,744.34,742.52,4.18536174]
["bitfinex-derivatives","BNBF0:USTF0",1752930318086,1.079,744.34,743.56,0.89136968]
["bitfinex-derivatives","BNBF0:USTF0",1752930318491,1.079,744.34,743.54,0.89136968]
["bitfinex-derivatives","BNBF0:USTF0",1752930318688,1.079,744.34,743.54,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930318987,1.079,744.34,743.31,1.18849291]
["bitfinex-derivatives","BNBF0:USTF0",1752930318988,1.079,744.34,743.55,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930319189,1.079,744.34,743.54,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930319791,1.079,744.34,743.58,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930320094,1.079,744.34,743.61,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930320494,1.079,744.34,743.63,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930320797,1.079,744.34,743.58,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930322096,1.079,744.34,743.67,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930322296,1.079,744.34,743.66,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930322698,1.079,744.34,743.62,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930322997,1.079,744.34,743.55,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930323495,1.079,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930323698,1.079,744.34,743.42,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930323898,1.079,744.34,743.43,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930324099,1.079,744.34,743.38,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930324495,1.079,744.34,743.28,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930324701,1.079,744.34,743.29,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930325400,1.079,744.34,743.3,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930327899,1.079,744.34,743.31,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930330400,1.079,744.34,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930331196,2.28450168,744.34,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930332096,1.20550168,744.33,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930332896,1.20550168,744.32,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930333200,1.20550168,744.31,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930334097,1.20550168,744.3,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930334301,1.20550168,744.29,743.33,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930334495,1.079,744.34,743.42,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930336501,1.079,744.34,743.43,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930337002,1.079,744.34,743.36,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930338302,1.079,744.34,743.16,1.18849291]
["bitfinex-derivatives","BNBF0:USTF0",1752930338303,1.079,744.34,743.37,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930339406,1.079,744.34,743.38,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930339611,1.079,744.34,743.37,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930340204,1.079,744.34,743.38,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930340602,0.23404949,744.35,743.38,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930342507,0.23404949,744.35,743.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930343104,1.43955117,744.35,743.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930344008,1.237,744.34,743.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930344208,1.20550168,744.33,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930344405,1.20550168,744.33,742.25,4.1597252]
["bitfinex-derivatives","BNBF0:USTF0",1752930344406,1.20550168,744.29,743.41,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930344810,1.20550168,744.31,743.4,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930345212,1.20550168,744.32,743.4,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930345712,1.237,744.34,743.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930346908,1.237,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930347110,1.237,744.34,743.46,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930347312,2.44250168,744.34,743.46,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930348015,1.237,744.34,743.43,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930351217,1.237,744.34,743.47,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930351916,1.237,744.34,743.46,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930353017,1.237,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930354015,1.237,744.34,743.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930354219,1.237,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930354418,1.237,744.34,743.26,1.18849291]
["bitfinex-derivatives","BNBF0:USTF0",1752930354419,1.237,744.34,743.46,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930357021,1.237,744.34,743.48,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930357321,1.237,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930360825,1.237,744.34,743.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930362825,1.237,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930363630,1.237,744.34,743.46,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930364329,1.20550168,744.27,743.37,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930366633,1.237,744.34,743.23,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930367034,1.237,744.34,743.3,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930367232,1.237,744.34,743.33,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930367938,2.44250168,744.34,743.34,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930368536,1.20550168,744.33,743.35,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930369532,1.237,744.34,743.41,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930369936,2.44250168,744.34,743.35,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930370133,1.20550168,744.31,743.36,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930370538,1.20550168,744.29,743.37,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930370733,1.20550168,744.3,743.36,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930372137,1.237,744.34,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930374635,1.237,744.34,743.42,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930375240,1.237,744.34,743.43,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930375839,1.237,744.34,743.24,1.18849291]
["bitfinex-derivatives","BNBF0:USTF0",1752930375840,1.237,744.34,743.42,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930376237,1.237,744.34,743.43,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930376639,1.237,744.34,743.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930377443,1.237,744.34,743.46,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930377939,1.237,744.34,743.47,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930378438,1.237,744.34,743.48,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930379445,1.237,744.34,743.49,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930380340,1.237,744.34,743.5,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930381344,1.237,744.34,743.51,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930382046,1.43955117,744.35,743.51,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930382241,1.20550168,744.33,743.53,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930384349,0.23404949,744.35,743.52,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930384548,1.20550168,744.34,743.5,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930384747,1.20550168,744.32,743.5,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930385648,1.20550168,744.3,743.51,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930385850,1.20550168,744.31,743.51,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930386047,1.328,744.29,743.51,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930387749,1.328,744.29,743.5,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930387957,1.328,744.29,743.49,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930388153,1.328,744.29,743.51,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930388354,1.20550168,744.24,743.53,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930389050,1.20550168,744.27,743.52,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930389755,1.20550168,744.13,743.38,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930389950,1.20550168,744.11,743.36,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930390353,1.20550168,744.12,743.35,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930391351,1.20550168,744.13,743.34,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930391556,1.20550168,744.12,743.34,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930392051,1.20550168,744.15,743.31,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930392556,1.20550168,744.16,743.3,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930392757,1.20550168,744.15,743.31,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930393156,1.20550168,744.12,743.32,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930393659,1.20550168,744.09,743.29,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930394158,1.20550168,744.05,743.24,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930394357,1.20550168,744.06,743.23,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930395057,1.20550168,744.09,743.22,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930395456,1.20550168,744.1,743.2,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930396255,1.20550168,744.11,743.19,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930396456,1.20550168,744.14,743.18,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930397452,1.20550168,744.15,743.17,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930397654,1.20550168,744.01,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930397853,1.20550168,744.02,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930398054,1.20550168,744.04,743.02,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930398354,1.20550168,744.06,743.0,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930398558,1.20550168,744.02,742.96,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930398858,1.20550168,744.09,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930399358,1.20550168,744.11,743.02,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930399658,1.20550168,744.11,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930399856,1.20550168,744.08,742.98,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930400360,1.20550168,744.1,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930401069,1.20550168,744.12,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930401269,1.20550168,744.14,742.96,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930402270,1.20550168,744.16,742.96,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930402570,1.20550168,744.15,742.96,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930403271,1.20550168,744.12,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930403471,1.20550168,744.12,742.98,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930403973,1.20550168,744.16,743.02,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930404172,1.20550168,744.14,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930404375,1.20550168,744.15,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930404567,1.20550168,744.16,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930405068,1.20550168,744.15,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930405274,1.20550168,744.16,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930405467,1.20550168,744.17,743.03,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930406270,1.20550168,744.19,743.02,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930407476,1.20550168,744.21,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930408171,1.20550168,744.22,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930408471,1.20550168,744.23,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930408676,1.20550168,744.21,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930409273,1.20550168,744.22,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930409477,1.20550168,744.23,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930410378,1.20550168,744.24,743.01,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930411479,1.20550168,744.3,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930411781,1.20550168,744.29,742.98,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930412074,1.20550168,744.26,742.98,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930412379,1.216,744.28,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930412580,1.20550168,744.22,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930412880,1.20550168,744.24,742.97,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930413075,1.20550168,744.15,742.88,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930413275,1.20550168,744.15,742.87,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930413479,1.20550168,743.98,742.69,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930413774,1.20550168,743.96,742.69,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930413978,1.20550168,743.99,742.72,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930414378,1.20550168,743.95,742.64,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930414579,1.20550168,743.95,742.46,1.18849291]
["bitfinex-derivatives","BNBF0:USTF0",1752930414580,1.20550168,743.95,742.65,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930415276,1.20550168,743.97,742.65,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930416282,1.20550168,743.98,742.64,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930416483,1.20550168,743.99,742.64,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930417183,1.20550168,744.05,742.61,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930417379,1.20550168,744.03,742.61,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930418880,1.20550168,744.04,742.61,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930419384,1.20550168,744.05,742.61,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930419884,1.20550168,743.98,742.64,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930421280,1.20550168,744.01,742.63,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930421485,1.20550168,743.96,742.65,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930421985,1.20550168,743.96,742.64,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930422480,1.20550168,743.97,742.64,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930422680,1.20550168,743.98,742.63,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930422885,1.20550168,744.0,742.63,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930423185,1.20550168,744.0,742.62,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930423385,1.20550168,744.01,742.62,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930424086,1.20550168,744.02,742.63,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930424285,1.20550168,744.01,742.62,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930424482,1.20550168,744.11,742.71,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930424787,1.20550168,744.09,742.69,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930424982,1.20550168,744.07,742.67,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930425187,1.20550168,744.06,742.66,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930425387,1.20550168,744.07,742.66,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930426487,1.20550168,744.08,742.65,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930427086,1.20550168,744.08,742.66,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930427285,1.20550168,744.06,742.62,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930427486,1.20550168,744.05,742.62,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930427685,1.477,744.07,742.57,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930430392,1.477,744.07,742.53,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930431589,1.20550168,744.04,742.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930431892,1.20550168,743.94,742.47,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930432286,1.20550168,743.94,741.48,2.97123229]
["bitfinex-derivatives","BNBF0:USTF0",1752930432287,1.20550168,743.93,742.45,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930432487,1.20550168,743.93,741.48,2.97123229]
["bitfinex-derivatives","BNBF0:USTF0",1752930432488,1.20550168,743.95,742.44,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930432692,1.20550168,743.94,742.39,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930432893,1.20550168,743.9,742.35,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930433190,1.20550168,743.82,742.18,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930433393,1.20550168,743.81,742.18,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930433693,1.20550168,743.77,742.11,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930434294,1.20550168,743.78,742.1,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930434490,1.20550168,743.77,742.06,0.89129955]
["bitfinex-derivatives","BNBF0:USTF0",1752930435096,1.80825253,743.97,741.65,1.78273937]
["bitfinex-derivatives","BNBF0:USTF0",1752930435396,1.80825253,743.97,740.44,4.1597252]
["bitfinex-derivatives","BNBF0:USTF0",1752930435696,1.19868246,743.82,742.01,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930435896,1.19868246,743.77,741.96,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930436194,1.19868246,743.76,741.97,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930436392,1.19868246,743.78,741.95,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930436593,1.19868246,743.78,741.96,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930436794,1.19868246,743.9,742.07,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930436994,1.19868246,743.92,742.09,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930437291,1.19868246,744.0,742.18,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930437494,1.477,744.07,742.05,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930437495,1.19868246,743.83,742.05,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930437691,1.19868246,743.89,742.1,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930438399,1.19868246,743.9,742.09,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930438700,1.19868246,743.9,742.08,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930438898,2.67568246,744.07,742.13,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930439100,1.477,744.07,742.12,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930439294,1.477,744.07,742.13,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930439497,1.477,744.07,742.11,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930439695,1.477,744.07,742.09,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930440998,1.477,744.07,742.1,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930441496,0.23404949,744.35,742.13,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930441497,1.19868246,744.13,742.13,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930442197,1.19868246,744.11,742.13,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930442396,1.19868246,744.12,742.14,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930442599,1.19868246,744.1,742.15,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930443296,1.19868246,744.09,742.16,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930443493,1.19868246,744.09,742.15,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930443896,1.219,744.08,742.15,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930444301,1.19868246,743.93,742.22,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930444596,1.19868246,744.04,742.33,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930446300,1.19868246,744.03,742.34,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930446596,1.19868246,744.03,742.16,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930446597,1.19868246,744.01,742.35,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930447301,1.19868246,744.0,742.36,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930447496,1.19868246,744.0,742.35,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930448000,1.219,744.08,742.36,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930448001,1.19868246,743.98,742.36,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930448198,1.19868246,743.92,742.38,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930448402,1.19868246,743.86,742.32,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930449403,1.19868246,743.9,742.38,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930449603,1.19868246,743.87,742.35,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930449800,1.19868246,743.88,742.35,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930450003,1.19868246,743.88,742.06,1.78195025]
["bitfinex-derivatives","BNBF0:USTF0",1752930450004,1.19868246,743.89,742.34,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930450804,1.19868246,743.92,742.32,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930451100,1.19868246,743.9,742.31,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930451904,1.19868246,743.94,742.29,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930452404,1.19868246,743.87,742.23,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930453505,0.23444526,743.47,742.23,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930454300,0.23444526,743.47,742.21,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930454505,0.23444526,743.47,741.96,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930454800,0.23444526,743.47,741.92,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930455300,0.23444526,743.47,741.93,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930455805,0.23444526,743.47,741.92,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930456705,0.23444526,743.47,741.91,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930457106,0.23444526,743.47,741.92,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930457402,0.23444526,743.47,741.91,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930457905,0.23444526,743.47,741.9,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930458406,0.23444526,743.47,741.86,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930459008,0.23444526,743.47,741.83,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930459409,0.23444526,743.47,741.82,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930459808,0.23444526,743.47,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930461205,1.1,743.46,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930461806,1.1,743.46,741.84,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930462010,1.1,743.46,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930462309,1.1,743.46,741.86,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930462509,1.1,743.46,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930463306,1.1,743.46,741.86,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930463509,1.1,743.46,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930463908,1.1,743.46,740.77,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930463909,1.1,743.46,741.86,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930464113,1.1,743.46,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930464314,1.1,743.46,741.87,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930464621,1.1,743.46,742.0,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930465015,1.1,743.46,741.99,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930465217,1.1,743.46,741.93,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930465720,1.1,743.46,741.94,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930465924,1.1,743.46,741.92,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930466223,1.1,743.46,741.93,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930466720,1.1,743.46,741.94,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930467424,1.1,743.46,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930467624,1.1,743.46,741.82,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930468625,1.1,743.46,741.79,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930468922,1.1,743.46,741.8,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930469522,1.1,743.46,741.79,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930469726,1.1,743.46,741.8,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930471323,1.1,743.46,741.81,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930471527,1.1,743.46,741.8,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930472922,1.19868246,743.41,741.85,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930473124,1.19868246,743.41,741.49,1.78195025]
["bitfinex-derivatives","BNBF0:USTF0",1752930473125,1.19868246,743.28,741.65,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930473324,1.19868246,743.41,741.77,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930473522,1.19868246,743.42,741.76,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930473728,1.19868246,743.25,741.6,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930474023,1.19868246,743.24,741.58,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930474429,1.19868246,743.32,741.66,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930474629,1.19868246,743.31,741.66,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930474829,1.1,743.46,741.42,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930474830,1.19868246,743.07,741.42,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930475128,1.19868246,743.3,741.64,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930475827,1.19868246,743.29,741.62,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930476226,1.19868246,743.28,741.63,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930476430,1.19868246,743.29,741.62,0.89097512]
["bitfinex-derivatives","BNBF0:USTF0",1752930476831,1.19868246,743.29,741.62,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930477327,1.19868246,743.28,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930477526,1.1,743.46,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930477527,1.19868246,743.26,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930477827,1.19868246,743.25,741.64,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930478331,1.19868246,743.24,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930478527,1.19868246,743.25,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930479031,1.19868246,743.26,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930480028,1.19868246,743.25,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930480331,1.19868246,743.25,741.62,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930480532,1.19868246,743.25,740.52,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930480533,1.19868246,743.18,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930480828,1.19868246,743.05,741.59,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930481128,1.19868246,743.05,741.31,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930481430,1.19868246,743.0,741.21,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930481728,1.19868246,742.83,741.09,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930481928,1.19868246,742.8,741.08,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930482428,1.19868246,742.82,741.05,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930482833,1.19868246,742.8,741.06,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930483429,1.19868246,742.82,741.03,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930483837,1.19868246,742.81,741.04,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930484434,1.19868246,742.84,741.03,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930484633,1.19868246,742.96,741.0,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930485332,1.19868246,742.94,741.01,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930485531,1.19868246,742.96,740.99,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930485830,1.19868246,743.03,740.99,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930486336,1.19868246,743.07,740.99,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930486533,1.19868246,743.06,741.0,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930487037,1.19868246,743.02,741.02,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930487232,1.19868246,742.94,741.05,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930487436,1.19868246,742.98,741.1,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930487637,1.19868246,742.99,741.09,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930487932,1.19868246,742.93,741.05,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930488136,1.19868246,742.95,740.96,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930488334,1.19868246,742.91,740.93,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930488536,1.19868246,742.89,740.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930488737,1.19868246,742.83,740.9,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930489335,1.19868246,742.95,740.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930489539,1.19868246,742.95,740.71,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930489734,1.19868246,742.94,740.7,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930489940,1.19868246,742.92,740.71,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930490437,1.19868246,742.95,740.72,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930490738,1.1,743.46,739.19,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930490739,1.19868246,743.0,740.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930491439,1.19868246,743.0,738.74,4.15788391]
["bitfinex-derivatives","BNBF0:USTF0",1752930491440,1.19868246,743.01,740.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930492346,1.19868246,743.01,740.51,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930492347,1.19868246,743.01,740.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930492541,1.19868246,743.02,740.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930492746,1.19868246,742.99,740.73,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930492952,1.19868246,742.98,740.74,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930493146,1.19868246,742.96,740.74,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930493348,1.19868246,742.73,740.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930493546,1.19868246,742.72,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930493943,1.19868246,742.73,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930494147,1.19868246,742.75,740.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930494346,1.19868246,742.77,740.82,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930494543,1.19868246,742.78,740.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930495443,1.19868246,742.78,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930495643,1.19868246,742.79,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930495848,1.19868246,742.78,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930496046,1.19868246,742.88,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930496347,1.19868246,742.88,740.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930496544,1.19868246,742.9,740.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930496747,1.19868246,742.93,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930497243,1.19868246,742.99,740.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930497447,1.19868246,743.04,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930497647,1.19868246,743.03,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930498544,1.19868246,743.04,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930498947,1.19868246,743.01,740.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930499447,1.19868246,743.03,740.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930499649,1.19868246,743.07,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930499847,1.19868246,743.08,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930500044,1.19868246,743.07,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930500242,1.19868246,743.06,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930500447,1.19868246,743.07,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930500943,1.19868246,743.06,740.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930501144,1.19868246,743.07,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930501546,1.19868246,743.07,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930501751,1.19868246,743.07,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930502343,1.19868246,743.06,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930502542,1.19868246,743.07,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930503148,1.19868246,743.07,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930503746,1.19868246,743.08,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930503951,1.19868246,743.07,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930504450,1.19868246,743.07,740.59,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930504451,1.19868246,743.06,740.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930504651,1.19868246,742.99,740.73,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930505247,1.19868246,743.0,740.74,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930505451,1.19868246,742.99,740.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930506350,0.23444526,743.47,739.06,4.15788391]
["bitfinex-derivatives","BNBF0:USTF0",1752930506351,1.19868246,742.98,740.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930506747,1.19868246,742.97,740.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930506953,1.19868246,742.92,740.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930507351,1.19868246,742.91,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930507547,1.19868246,742.9,740.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930507950,1.19868246,742.92,740.82,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930508352,1.276,742.97,740.82,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930508353,1.19868246,742.91,740.82,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930508556,1.19868246,742.91,740.83,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930509356,1.19868246,742.9,740.83,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930509556,1.19868246,742.89,740.82,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930509752,1.19868246,742.75,740.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930509958,1.19868246,742.74,740.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930510153,1.19868246,742.73,740.83,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930510454,1.19868246,742.72,740.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930511352,1.19868246,742.71,740.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930511554,1.19868246,742.7,740.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930512358,1.19868246,742.69,740.86,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930513556,1.19868246,742.68,740.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930514458,1.19868246,742.8,741.02,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930514655,1.19868246,742.81,741.01,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930515258,1.19868246,742.83,741.03,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930515553,1.19868246,742.82,741.05,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930515758,1.19868246,742.81,741.05,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930516559,1.19868246,742.81,741.06,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930517461,1.19868246,742.79,741.07,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930517661,1.276,742.97,741.1,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930517662,2.47468246,742.97,741.1,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930517861,1.276,742.97,741.11,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930518058,1.276,742.97,741.12,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930518460,1.276,742.97,741.14,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930518762,1.276,742.97,741.18,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930519359,1.276,742.97,741.19,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930520360,1.276,742.97,741.2,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930521364,1.276,742.97,741.22,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930522564,1.276,742.97,741.24,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930523262,1.19868246,742.91,741.26,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930523465,1.19868246,742.82,741.21,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930524364,1.19868246,742.81,741.22,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930524563,1.19868246,742.79,741.21,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930524760,1.276,742.97,740.19,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930524761,1.19868246,742.77,741.22,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930524966,1.19868246,742.82,741.27,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930525265,1.276,742.97,740.25,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930525266,1.19868246,742.79,741.28,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930525666,1.19868246,742.79,741.29,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930525963,1.7980237,742.95,739.98,4.15788391]
["bitfinex-derivatives","BNBF0:USTF0",1752930525964,1.19868246,742.89,741.35,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930526466,1.19868246,742.85,741.36,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930527365,1.19868246,742.82,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930527666,1.19868246,742.86,741.35,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930527868,1.19868246,742.88,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930528164,1.19868246,742.89,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930528468,1.19868246,742.86,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930529472,1.19868246,742.83,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930530472,1.19868246,742.8,741.39,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930531370,1.19868246,742.77,741.4,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930531769,1.19868246,742.76,741.4,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930532370,1.19868246,742.73,741.41,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930533375,1.19868246,742.71,741.41,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930533676,1.19868246,742.69,741.42,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930534477,1.19868246,742.68,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930534677,1.19868246,742.71,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930535176,1.19868246,742.71,741.42,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930535377,1.19868246,742.69,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930536277,1.19868246,742.65,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930536477,1.19868246,742.66,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930536676,1.276,742.97,741.46,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930536677,1.19868246,742.67,741.46,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930537476,1.19868246,742.64,741.46,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930537680,1.19868246,742.61,741.48,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930537881,1.19868246,742.6,741.48,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930538378,1.19868246,742.57,741.48,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930539378,1.19868246,742.54,741.49,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930539881,1.19868246,742.69,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930540479,1.19868246,742.67,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930540782,1.19868246,742.63,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930541282,1.19868246,742.61,741.46,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930541483,1.19868246,742.61,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930542483,1.7980237,742.81,741.25,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930542484,1.19868246,742.62,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930542781,1.19868246,742.61,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930543285,1.19868246,742.61,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930543781,1.19868246,742.59,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930544485,1.19868246,742.47,741.5,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930544687,1.19868246,742.41,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930544885,1.19868246,742.41,741.3,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930544886,1.19868246,742.43,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930545182,1.276,742.97,741.3,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930545183,1.19868246,742.31,741.3,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930545383,1.19868246,742.37,741.36,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930545589,1.19868246,742.37,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930546089,1.19868246,742.37,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930546090,1.19868246,742.35,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930546688,1.19868246,742.3,741.33,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930546986,1.19868246,742.29,741.33,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930547185,1.19868246,742.35,741.39,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930547586,1.19868246,742.34,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930547890,1.19868246,742.27,741.31,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930549292,1.19868246,742.26,741.31,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930549786,1.19868246,742.28,741.3,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930550388,1.19868246,742.27,741.3,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930550592,1.19868246,742.39,741.26,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930551888,1.19868246,742.52,741.39,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930552293,2.99670617,743.48,741.4,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930552294,1.19868246,742.53,741.4,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930552492,1.19868246,742.52,741.4,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930552789,1.19868246,742.52,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930552790,1.19868246,742.54,741.39,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930552993,1.19868246,742.56,741.39,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930553194,1.19868246,742.56,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930554194,1.19868246,742.51,741.4,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930554493,1.19868246,742.41,741.32,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930554693,1.19868246,742.44,741.35,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930555393,1.289,742.43,741.35,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930555589,2.48768246,742.43,741.36,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930556394,1.19868246,742.42,741.36,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930558697,1.19868246,742.4,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930560696,1.19868246,742.4,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930560697,1.19868246,742.36,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930561300,1.19868246,742.38,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930561496,1.19868246,742.37,741.37,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930562300,1.19868246,742.37,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930563100,1.19868246,742.35,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930563296,1.19868246,742.35,741.39,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930564201,1.19868246,742.38,741.38,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930564500,1.289,742.43,741.51,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930566298,1.289,742.43,741.48,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930570004,1.289,742.43,741.47,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930571099,1.289,742.43,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930571403,1.289,742.43,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930571901,1.289,742.43,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930572503,1.289,742.43,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930574005,1.289,742.43,740.21,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930574006,1.289,742.43,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930574407,1.289,742.43,741.44,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930574707,1.289,742.43,741.42,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930575404,2.48768246,742.43,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930576010,1.19868246,742.37,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930576210,1.19868246,742.38,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930576611,1.19868246,742.35,741.46,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930577110,1.19868246,742.33,741.47,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930579814,1.19868246,742.3,741.49,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930580408,1.19868246,742.29,741.49,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930581210,1.19868246,742.29,741.5,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930582517,1.19868246,742.35,741.48,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930582817,1.19868246,742.34,741.48,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930583016,1.19868246,742.41,741.46,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930583813,1.289,742.43,741.42,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930584618,1.289,742.43,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930585319,1.19868246,742.52,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930585718,1.19868246,742.51,741.43,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930586916,1.19868246,742.49,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930587719,1.19868246,742.48,741.45,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930587920,1.19868246,742.54,741.5,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930588118,1.19868246,742.55,741.51,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930588515,1.19868246,742.56,741.53,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930588721,1.19868246,742.58,741.55,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930588916,1.7980237,742.8,740.22,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930588917,1.561,742.55,741.57,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930589120,1.561,742.55,741.56,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930589728,1.561,742.55,741.68,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930591328,1.561,742.55,741.67,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930591924,1.561,742.55,741.66,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930592229,1.561,742.55,741.65,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930592633,1.561,742.55,741.71,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930593230,1.561,742.55,741.7,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930593832,1.561,742.55,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930594232,1.561,742.55,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930594428,1.561,742.55,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930594628,1.561,742.55,741.68,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930595132,1.561,742.55,741.69,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930595433,1.561,742.55,741.68,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930596135,1.561,742.55,741.64,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930597533,1.561,742.55,741.63,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930597731,1.561,742.55,741.68,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930597929,1.561,742.55,741.69,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930598430,1.561,742.55,741.68,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930599230,1.561,742.55,741.67,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930599731,1.561,742.55,741.69,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930601941,1.561,742.55,741.68,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930603736,1.561,742.55,741.67,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930604437,1.561,742.55,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930605841,1.561,742.55,741.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930606042,1.561,742.55,741.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930606243,1.561,742.55,741.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930606740,1.561,742.55,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930607446,1.561,742.55,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930607646,1.561,742.55,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930608541,1.561,742.55,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930608846,1.561,742.55,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930609046,1.19868246,742.96,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930609246,1.19868246,742.95,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930609644,1.7980237,743.14,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930609645,1.19868246,742.94,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930609847,1.19868246,742.93,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930610249,1.19868246,742.93,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930610949,1.19868246,742.97,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930611750,1.19868246,743.0,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930612250,2.82168246,742.99,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930612452,1.623,742.99,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930613746,1.623,742.99,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930614648,2.82168246,742.99,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930615148,1.623,742.99,741.73,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930615346,1.623,742.99,741.51,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930615347,1.623,742.99,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930615549,1.623,742.99,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930616455,1.623,742.99,741.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930616754,1.623,742.99,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930617250,1.623,742.99,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930618758,1.623,742.99,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930620253,1.623,742.99,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930620857,1.623,742.99,741.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930621753,1.19868246,742.97,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930621954,1.19868246,742.95,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930624559,1.19868246,742.95,741.74,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930625055,1.19868246,742.93,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930625260,1.19868246,742.92,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930626363,1.19868246,742.89,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930626857,1.19868246,742.88,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930628163,1.19868246,742.87,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930628362,1.623,742.99,741.72,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930629261,1.623,742.99,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930629664,1.623,742.99,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930633467,1.623,742.99,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930633769,1.623,742.99,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930634065,1.623,742.99,741.75,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930634865,1.623,742.99,741.56,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930634866,1.623,742.99,741.74,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930635070,1.623,742.99,741.73,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930636272,1.623,742.99,741.74,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930636973,1.623,742.99,741.76,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930637168,1.623,742.99,741.77,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930637369,1.623,742.99,741.79,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930637573,1.623,742.99,741.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930638173,1.623,742.99,741.8,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930638470,1.623,742.99,741.81,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930639769,1.19868246,742.97,741.83,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930640273,1.19868246,742.95,741.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930640473,1.19868246,742.93,741.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930641171,1.19868246,742.92,741.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930641371,1.19868246,742.92,741.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930641775,1.19868246,742.91,741.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930642272,1.19868246,742.89,741.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930643270,1.19868246,742.87,741.86,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930643975,1.19868246,742.91,741.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930644175,1.19868246,742.94,741.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930644475,1.19868246,742.94,740.76,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930644476,1.19868246,742.86,741.78,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930645177,1.19868246,742.92,741.83,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930645374,1.19868246,742.89,741.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930645578,1.19868246,742.9,741.83,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930645778,1.19868246,742.9,741.84,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930646377,2.85168246,742.89,741.85,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930647175,1.19868246,742.87,741.87,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930648181,1.19868246,742.86,741.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930648379,1.19868246,742.85,741.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930648581,1.19868246,742.86,741.87,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930649482,1.19868246,742.85,741.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930650281,1.19868246,742.85,741.89,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930651278,1.19868246,742.84,741.89,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930651978,1.19868246,742.84,741.88,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930652478,1.19868246,742.83,741.89,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930652678,1.19868246,742.77,741.91,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930652879,1.19868246,742.77,740.56,4.15788391]
["bitfinex-derivatives","BNBF0:USTF0",1752930652880,1.19868246,742.77,741.9,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930653083,1.19868246,742.8,741.9,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930653280,1.19868246,742.79,741.9,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930653790,0.23460411,742.57,741.9,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930654189,0.23460411,742.57,741.91,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930654491,0.23460411,742.57,742.03,0.89396056]
["bitfinex-derivatives","BNBF0:USTF0",1752930654687,0.23460411,742.57,741.85,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930654893,0.23460411,742.57,741.83,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930655092,0.23460411,742.57,741.77,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930657188,0.23460411,742.57,741.79,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930657488,0.23460411,742.57,741.78,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930657689,0.23460411,742.57,741.74,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930658091,0.23460411,742.57,741.75,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930658290,0.23460411,742.57,741.71,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930658694,0.23460411,742.57,741.74,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930659201,0.23460411,742.57,741.72,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930659399,0.23460411,742.57,741.73,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930661596,0.23460411,742.57,741.66,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930661902,0.23460411,742.57,741.62,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930662102,0.23460411,742.57,741.61,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930662303,0.23460411,742.57,741.59,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930662502,0.23460411,742.57,741.6,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930663507,0.23460411,742.57,741.59,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930663706,0.23460411,742.57,741.49,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930664503,0.23460411,742.57,741.5,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930668807,0.23460411,742.57,741.51,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930669403,0.23460411,742.57,741.52,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930670203,0.23460411,742.57,741.5,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930670409,0.23460411,742.57,741.42,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930670603,0.23460411,742.57,741.41,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930672210,0.23460411,742.57,741.4,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930672510,0.23460411,742.57,741.49,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930674211,0.23460411,742.57,741.48,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930674411,0.23460411,742.57,741.49,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930674609,0.23460411,742.57,741.47,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930675712,0.23460411,742.57,741.4,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930676313,0.23460411,742.57,741.39,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930680316,0.23460411,742.57,741.47,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930681221,0.23460411,742.57,741.46,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930682217,1.19868246,742.54,741.5,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930683224,1.19868246,742.55,741.5,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930683620,1.19868246,742.54,741.51,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930683821,1.19868246,742.53,741.5,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930684234,1.19868246,742.54,741.5,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930684423,1.19868246,742.54,741.51,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930684626,1.19868246,742.45,741.41,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930685326,1.19868246,742.42,741.43,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930686226,1.19868246,742.43,741.43,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930687434,1.19868246,742.44,741.43,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930687635,1.19868246,742.51,741.36,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930688224,1.19868246,742.51,741.33,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930688429,1.19868246,742.55,741.33,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930688830,1.19868246,742.52,741.29,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930689224,1.19868246,742.53,741.29,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930689426,0.23460411,742.57,741.25,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930690333,1.19868246,742.56,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930691229,1.43328657,742.57,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930691936,1.19868246,742.53,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930692332,1.19868246,742.54,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930693227,1.19868246,742.55,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930694227,1.19868246,742.56,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930694431,0.23460411,742.57,741.13,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930694632,0.23460411,742.57,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930695132,0.23460411,742.57,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930695330,0.23460411,742.57,741.2,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930695729,0.23460411,742.57,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930696133,0.23460411,742.57,741.15,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930698130,0.23460411,742.57,741.16,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930698934,0.23460411,742.57,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930699137,0.23460411,742.57,741.1,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930700437,0.23460411,742.57,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930703843,1.411,742.56,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930704636,1.411,742.56,741.08,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930705241,1.411,742.56,741.1,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930705438,1.411,742.56,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930706243,1.411,742.56,741.11,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930708444,1.411,742.56,741.13,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930708648,1.411,742.56,741.14,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930708948,1.19868246,742.53,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930710350,1.19868246,742.53,741.16,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930710550,1.19868246,742.52,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930711451,1.19868246,742.51,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930711850,1.19868246,742.51,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930712345,1.19868246,742.51,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930712550,1.19868246,742.5,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930713254,1.19868246,742.51,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930713454,1.19868246,742.49,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930714454,1.19868246,742.48,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930714650,1.19868246,742.48,741.33,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930714850,1.19868246,742.55,741.29,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930715354,1.19868246,742.54,741.3,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930715953,1.411,742.56,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930715954,1.19868246,742.47,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930716352,1.19868246,742.47,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930716750,1.19868246,742.46,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930716950,1.19868246,742.44,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930717352,1.19868246,742.45,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930717553,1.19868246,742.43,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930718756,1.19868246,742.42,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930719159,1.19868246,742.43,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930719657,1.19868246,742.49,741.21,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930720353,1.411,742.56,741.22,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930720354,1.19868246,742.48,741.22,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930720553,1.19868246,742.46,741.22,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930720856,1.411,742.56,740.06,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930720857,1.19868246,742.39,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930721150,1.19868246,742.4,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930721856,1.19868246,742.36,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930722555,1.19868246,742.32,741.15,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930722756,1.19868246,742.21,741.04,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930722956,1.19868246,742.19,741.02,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930723152,1.19868246,742.18,740.99,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930723357,1.19868246,742.15,740.96,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930724059,1.19868246,742.15,740.95,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930724259,1.19868246,742.17,740.94,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930725158,1.19868246,742.15,740.95,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930725362,1.19868246,742.17,740.94,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930725656,1.19868246,742.17,740.95,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930726157,1.19868246,742.18,740.94,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930727072,1.19868246,742.17,740.95,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930727364,1.19868246,742.18,740.94,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930727862,1.19868246,742.31,740.89,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930728360,1.19868246,742.32,740.89,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930729165,1.19868246,742.33,740.88,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930729465,1.19868246,742.33,740.89,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930729966,1.19868246,742.33,740.88,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930730265,1.19868246,742.34,740.88,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930730665,1.19868246,742.35,740.88,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930730961,1.19868246,742.35,740.89,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930731164,1.19868246,742.36,740.88,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930732263,1.19868246,742.37,740.88,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930732867,1.19868246,742.37,740.66,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930732868,1.19868246,742.37,740.87,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930733367,1.19868246,742.38,740.87,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930734667,1.19868246,742.3,740.79,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930734865,1.19868246,742.22,740.84,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930735466,1.19868246,742.23,740.85,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930736267,1.19868246,742.24,740.85,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930737668,1.19868246,742.28,740.84,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930738164,1.19868246,742.28,740.83,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930738368,1.19868246,742.29,740.83,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930738569,1.19868246,742.28,740.83,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930739871,1.19868246,742.25,740.85,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930742266,1.19868246,742.24,740.85,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930743171,1.19868246,742.25,740.85,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930743371,1.19868246,742.24,740.85,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930744469,1.19868246,742.28,740.9,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930744769,1.411,742.56,741.0,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930744770,1.19868246,742.4,741.0,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930745168,1.19868246,742.4,739.85,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930745169,1.19868246,742.41,741.02,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930745369,1.19868246,742.4,741.02,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930745573,1.19868246,742.29,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930745774,1.19868246,742.36,741.12,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930745974,1.19868246,742.33,741.08,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930746176,1.19868246,742.32,741.08,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930746675,1.19868246,742.31,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930747176,1.19868246,742.29,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930747777,1.19868246,742.3,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930748276,1.19868246,742.29,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930748776,1.509,742.28,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930748978,2.70768246,742.28,741.08,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930749277,1.19868246,742.27,741.08,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930749480,1.509,742.28,741.06,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930749980,1.509,742.28,741.07,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930750179,1.509,742.28,741.08,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930751176,1.509,742.28,741.1,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930751380,1.509,742.28,741.12,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930752281,1.509,742.28,741.11,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930752782,1.509,742.28,741.12,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930753380,1.509,742.28,741.18,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930754179,1.509,742.28,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930754684,1.509,742.28,741.15,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930755981,1.509,742.28,741.16,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930757186,1.509,742.28,741.17,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930758088,1.509,742.28,741.1,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930758288,1.509,742.28,741.11,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930759390,1.509,742.28,741.12,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930759586,1.509,742.28,741.11,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930762292,1.509,742.28,741.12,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930766297,1.509,742.28,741.1,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930766592,1.509,742.28,741.09,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930767297,1.509,742.28,741.1,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930767894,1.19868246,742.22,741.17,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930768902,1.19868246,742.21,741.17,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930769298,1.19868246,742.21,739.81,4.15788391]
["bitfinex-derivatives","BNBF0:USTF0",1752930769299,1.19868246,742.2,741.18,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930769504,1.19868246,742.19,741.18,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930769799,1.19868246,742.18,741.18,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930770204,1.19868246,742.17,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930772207,1.19868246,742.16,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930772908,1.19868246,742.17,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930773208,1.19868246,742.16,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930774208,1.19868246,742.15,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930774708,1.19868246,742.07,741.11,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930775208,1.19868246,742.06,741.11,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930775408,1.19868246,741.97,741.15,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930776204,1.198,741.96,741.15,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930776803,1.198,741.96,741.16,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930777402,1.198,741.96,741.03,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930777403,1.198,741.96,741.13,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930780411,1.198,741.96,741.12,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930781507,1.198,741.96,741.13,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930784708,1.198,741.96,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930787210,1.198,741.96,741.27,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930788412,1.198,741.96,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930789516,1.198,741.96,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930790216,1.198,741.96,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930790816,1.198,741.96,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930791020,1.198,741.96,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930791520,1.198,741.96,741.17,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930792321,1.198,741.96,741.16,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930793021,1.198,741.96,741.17,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930795120,1.198,741.96,741.18,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930795425,1.198,741.96,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930796525,1.198,741.96,741.2,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930797224,1.198,741.96,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930798029,1.198,741.96,741.2,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930799332,1.198,741.96,741.21,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930799529,1.198,741.96,741.2,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930800430,1.198,741.96,741.21,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930800926,1.198,741.96,741.19,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930801126,1.198,741.96,741.2,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930801336,1.198,741.96,741.22,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930801828,1.198,741.96,741.21,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930802327,1.198,741.96,741.04,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930802328,1.198,741.96,741.22,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930803543,1.198,741.96,741.23,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930804228,1.198,741.96,741.24,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930804632,1.198,741.96,741.06,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930804633,1.198,741.96,741.25,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930805332,1.198,741.96,741.26,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930807233,1.198,741.96,741.27,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930807939,1.198,741.96,741.29,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930809240,1.198,741.96,741.3,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930810239,1.198,741.96,741.31,0.90380478]
["bitfinex-derivatives","BNBF0:USTF0",1752930810940,1.198,741.96,741.34,0.37995992]
["bitfinex-derivatives","BNBF0:USTF0",1752930811236,1.198,741.96,741.34,0.06401042]
["bitfinex-derivatives","BNBF0:USTF0",1752930811842,2.39668246,741.96,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930812042,1.19868246,741.94,741.2,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930813046,1.19868246,741.94,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930813252,1.19868246,741.93,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930813546,1.198,741.96,741.1,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930816648,1.198,741.96,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930821152,1.198,741.96,741.1,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930823349,1.198,741.96,741.16,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930824550,1.19868246,741.93,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930825253,1.19868246,741.93,741.1,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930825459,1.19868246,741.93,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930826655,1.19868246,741.89,741.12,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930828458,1.198,741.96,740.91,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930829159,1.198,741.96,740.94,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930829459,1.198,741.96,740.97,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930830260,1.198,741.96,741.01,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930830469,1.198,741.96,741.02,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930830663,1.198,741.96,741.03,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930831256,1.19868246,742.28,741.03,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930832260,1.19868246,742.29,741.02,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930833157,0.23460411,742.57,741.13,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930833158,1.19868246,742.15,741.13,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930833559,1.19868246,742.07,741.13,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930833858,1.19868246,742.06,741.11,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930834158,1.19868246,742.06,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930834357,1.19868246,742.03,741.09,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930834863,1.47,742.05,741.16,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930836159,1.47,742.05,741.15,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930838865,1.47,742.05,741.16,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930840062,1.47,742.05,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930841764,1.47,742.05,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930842270,1.47,742.05,741.2,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930843570,1.47,742.05,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930844067,1.47,742.05,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930844471,1.47,742.05,741.23,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930844677,2.66868246,742.05,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930846179,1.47,742.05,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930846579,1.47,742.05,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930847176,1.47,742.05,741.26,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930849281,1.47,742.05,741.25,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930850577,1.47,742.05,741.27,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930853479,1.47,742.05,741.28,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930854183,0.23480355,741.86,741.28,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930855378,0.23480355,741.86,741.23,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930859287,0.23480355,741.86,741.24,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930859587,0.23480355,741.86,741.23,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930862384,0.23480355,741.86,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930862885,0.23480355,741.86,741.21,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930864790,0.23480355,741.86,741.15,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930865286,0.23480355,741.86,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930865790,0.23480355,741.86,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930867492,0.23480355,741.86,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930868189,0.23480355,741.86,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930868388,0.23480355,741.86,741.19,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930868592,0.23480355,741.86,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930868789,0.23480355,741.86,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930869389,0.23480355,741.86,741.17,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930870193,0.23480355,741.86,741.18,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930870990,0.23480355,741.86,741.29,0.90848268]
["bitfinex-derivatives","BNBF0:USTF0",1752930871292,0.23480355,741.86,741.27,0.90848268]
["bitfinex-derivatives","BNBF0:USTF0",1752930872293,0.23480355,741.86,741.28,0.90848268]
["bitfinex-derivatives","BNBF0:USTF0",1752930872793,0.23480355,741.86,741.29,0.90848268]
["bitfinex-derivatives","BNBF0:USTF0",1752930874596,0.23480355,741.86,741.38,0.90848268]
["bitfinex-derivatives","BNBF0:USTF0",1752930874790,0.23480355,741.86,741.38,0.39138766]
["bitfinex-derivatives","BNBF0:USTF0",1752930875090,0.23480355,741.86,741.38,0.06930876]
["bitfinex-derivatives","BNBF0:USTF0",1752930875494,0.23480355,741.86,741.22,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930878197,0.23480355,741.86,741.23,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930878395,0.23480355,741.86,741.25,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930879298,0.23480355,741.86,741.26,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930879794,0.23480355,741.86,741.23,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930885000,0.23480355,741.86,741.14,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930885900,0.23480355,741.86,741.12,1.18796683]
["bitfinex-derivatives","BNBF0:USTF0",1752930892097,0.23480355,741.86,740.23,2.96991708]
["bitfinex-derivatives","BNBF0:USTF0",1752930892297,0.23480355,741.86,740.24,0.87244891]
["bitfinex-derivatives","BNBF0:USTF0",1752930892497,0.23480355,741.86,740.25,0.87244891]
["bitfinex-derivatives","BNBF0:USTF0",1752930892796,0.23480355,741.86,740.26,0.87244891]
["bitfinex-derivatives","BNBF0:USTF0",1752930893001,1.27,741.85,741.09,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930894704,1.27,741.85,741.11,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930894899,1.27,741.85,741.14,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930896999,1.27,741.85,741.17,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930897599,1.27,741.85,741.19,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930900501,1.27,741.85,741.17,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930901606,1.27,741.85,741.2,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930901904,1.27,741.85,741.21,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930902107,1.27,741.85,741.22,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930902604,1.27,741.85,741.24,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930903710,1.27,741.85,741.23,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930907614,1.27,741.85,741.24,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930908610,1.27,741.85,741.2,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930908814,1.27,741.85,741.18,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930910416,1.27,741.85,741.21,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930911315,1.27,741.85,741.22,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930911511,1.27,741.85,741.24,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930913313,1.27,741.85,741.25,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930913517,1.27,741.85,741.23,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930914417,1.27,741.85,741.24,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930914718,1.27,741.85,741.16,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930915212,1.27,741.85,741.15,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930916618,1.27,741.85,741.09,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930920717,1.27,741.85,741.1,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930921620,1.27,741.85,741.07,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930924621,1.27,741.85,740.89,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930924622,1.27,741.85,741.16,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930926122,1.27,741.85,741.17,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930926418,1.27,741.85,741.22,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930927021,1.27,741.85,741.23,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930927521,1.27,741.85,741.24,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930927822,1.27,741.85,741.25,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930929718,1.27,741.85,741.26,1.21121861]
["bitfinex-derivatives","BNBF0:USTF0",1752930929917,1.27,741.85,741.26,0.53382542]
["bitfinex-derivatives","BNBF0:USTF0",1752930930122,1.27,741.85,741.12,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930930620,1.27,741.85,741.15,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930931629,1.27,741.85,741.06,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930933326,1.27,741.85,741.08,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930933721,1.27,741.85,741.07,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930934227,1.27,741.85,741.05,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930934424,1.27,741.85,741.04,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930934626,1.27,741.85,741.03,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752930935324,1.27,741.85,741.34,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930936425,1.27,741.85,741.26,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930936627,1.27,741.85,741.28,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930938325,1.27,741.85,741.29,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930940028,1.27,741.85,741.26,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930940227,1.27,741.85,741.18,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930941132,1.27,741.85,741.19,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930941428,1.27,741.85,741.18,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930943133,1.27,741.85,741.17,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930943737,1.27,741.85,741.18,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930943935,1.27,741.85,741.17,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930944640,1.27,741.85,741.15,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930946235,1.27,741.85,741.16,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930946440,1.27,741.85,741.19,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930947741,1.27,741.85,741.21,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930948138,1.27,741.85,741.22,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930949143,0.23480355,741.86,741.22,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930949738,0.23480355,741.86,741.23,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930950040,0.23480355,741.86,741.16,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930950238,0.23480355,741.86,741.15,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930951941,1.273,741.85,741.14,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930953844,1.273,741.85,739.95,3.02804654]
["bitfinex-derivatives","BNBF0:USTF0",1752930953845,1.273,741.85,741.12,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930954044,1.273,741.85,741.09,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930954343,1.273,741.85,741.08,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930954545,1.273,741.85,741.09,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930955742,1.273,741.85,741.08,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930956442,1.273,741.85,741.07,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930956643,1.273,741.85,739.82,3.02804654]
["bitfinex-derivatives","BNBF0:USTF0",1752930956644,1.273,741.85,741.0,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930957948,1.273,741.85,741.02,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930958249,1.273,741.85,741.01,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930959644,1.273,741.85,741.02,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930960246,1.273,741.85,741.01,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930963246,1.273,741.85,741.0,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930963746,1.273,741.85,741.01,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930964650,1.273,741.85,740.93,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930966548,1.2141827,741.81,740.96,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930966852,2.4871827,741.85,741.01,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930967149,1.2141827,741.84,741.01,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930967554,1.273,741.85,741.03,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930968349,1.273,741.85,740.88,1.21234179]
["bitfinex-derivatives","BNBF0:USTF0",1752930968350,1.273,741.85,741.02,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930972359,1.273,741.85,740.99,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930974658,1.273,741.85,741.08,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930974859,1.273,741.85,741.12,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930975759,1.273,741.85,741.11,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930976157,1.273,741.85,741.12,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930976357,1.273,741.85,741.11,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930976558,1.273,741.85,741.09,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930979366,1.273,741.85,741.1,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930980563,1.273,741.85,741.11,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930981268,1.273,741.85,741.12,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930982369,1.273,741.85,741.13,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930983370,1.273,741.85,741.14,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930984270,1.273,741.85,741.15,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930984669,1.273,741.85,741.13,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930985170,1.273,741.85,741.14,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930985367,1.273,741.85,741.15,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930985868,1.273,741.85,741.16,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930986568,1.273,741.85,741.17,0.91055057]
["bitfinex-derivatives","BNBF0:USTF0",1752930988974,1.273,741.85,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930990176,1.273,741.85,741.17,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930990376,1.273,741.85,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930991077,1.2141827,741.94,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930991273,1.2141827,741.93,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930991877,1.2141827,741.95,741.17,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930992178,1.2141827,741.94,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930992575,1.2141827,742.0,741.16,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930992778,1.2141827,742.05,741.16,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930993078,1.2141827,742.06,741.17,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930993278,1.2141827,742.05,741.17,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930993473,1.2141827,742.17,741.29,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930993675,1.2141827,742.24,741.37,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930993979,1.306,742.23,741.37,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930994178,0.23478613,742.03,741.36,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930994680,0.23478613,742.03,741.35,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930995180,0.23478613,742.03,741.36,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930995379,0.23478613,742.03,741.35,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930996581,0.23478613,742.03,741.36,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930998177,0.23478613,742.03,741.35,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752930999078,0.23478613,742.03,741.36,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931000383,0.23478613,742.03,741.35,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931001680,0.23478613,742.03,741.34,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931002081,0.23478613,742.03,741.23,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931002280,0.23478613,742.03,741.22,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931004281,0.23478613,742.03,741.23,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931004690,0.23478613,742.03,741.14,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931006293,0.23478613,742.03,741.13,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931007691,0.23478613,742.03,741.1,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931008092,0.23478613,742.03,741.16,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931008592,0.23478613,742.03,741.17,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931009291,0.23478613,742.03,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931014093,0.23478613,742.03,741.19,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931014291,0.23478613,742.03,741.2,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931014696,0.23478613,742.03,741.3,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931015492,0.23478613,742.03,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931017996,0.23478613,742.03,741.34,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931018899,0.23478613,742.03,741.33,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931019207,0.23478613,742.03,741.34,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931023904,0.23478613,742.03,741.36,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931024701,0.23478613,742.03,741.35,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931024905,0.23478613,742.03,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931031414,0.23478613,742.03,741.32,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931031712,0.23478613,742.03,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931034114,0.23478613,742.03,741.32,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931034310,0.23478613,742.03,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931034609,0.23478613,742.03,741.33,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931036714,0.23478613,742.03,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931037813,0.23478613,742.03,741.32,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931039220,0.23478613,742.03,741.33,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931041213,0.23478613,742.03,741.34,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931042212,0.23478613,742.03,741.35,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931042813,0.23478613,742.03,741.36,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931043214,0.23478613,742.03,741.34,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931043415,0.23478613,742.03,741.32,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931044320,0.23478613,742.03,741.33,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931044921,0.23478613,742.03,741.3,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931045219,0.23478613,742.03,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931045615,1.563,742.02,741.31,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931046518,1.563,742.02,741.29,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931046720,1.563,742.02,741.28,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931046922,1.563,742.02,741.25,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931047120,1.563,742.02,741.24,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931047520,1.563,742.02,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931048223,1.563,742.02,741.19,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931048519,1.563,742.02,740.8,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752931048520,1.563,742.02,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931048822,1.563,742.02,741.19,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931050122,1.563,742.02,741.18,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931050319,1.563,742.02,741.19,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931052224,1.563,742.02,741.2,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931052525,1.563,742.02,741.19,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931053328,1.563,742.02,741.2,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931053823,1.563,742.02,741.17,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931054427,1.563,742.02,741.16,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931054724,1.563,742.02,741.07,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931055128,1.2141827,742.01,741.03,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931055526,1.2141827,742.01,741.02,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931056429,2.7771827,742.02,741.02,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931056826,1.2141827,742.01,741.02,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931057625,2.7771827,742.02,741.02,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931058528,2.7771827,742.02,741.01,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931059129,1.563,742.02,741.03,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931059425,1.563,742.02,741.02,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931060033,1.563,742.02,741.03,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931060432,1.563,742.02,741.02,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931061632,1.563,742.02,741.01,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931062730,0.23478613,742.03,741.01,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931063728,1.2141827,741.97,741.05,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931064632,1.2141827,741.98,741.05,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931064828,0.23478613,742.03,739.7,4.23926516]
["bitfinex-derivatives","BNBF0:USTF0",1752931064829,0.23478613,742.03,741.15,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931065336,0.23478613,742.03,741.14,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931066234,1.189,742.02,741.14,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931067736,1.189,742.02,741.08,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931070138,1.189,742.02,741.11,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931070442,1.189,742.02,741.1,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931072344,1.189,742.02,741.11,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931073444,1.189,742.02,741.1,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931074740,1.189,742.02,741.09,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931076042,1.189,742.02,741.07,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931076242,1.189,742.02,741.05,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931076640,2.4031827,742.02,740.99,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931077241,1.2141827,742.0,740.98,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931077446,1.2141827,742.01,740.98,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931077848,1.189,742.02,740.93,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931078248,1.189,742.02,740.95,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931078448,1.189,742.02,740.94,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931080747,1.189,742.02,740.93,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931082650,1.189,742.02,740.92,0.90971694]
["bitfinex-derivatives","BNBF0:USTF0",1752931083351,1.189,742.02,740.48,1.81682792]
["bitfinex-derivatives","BNBF0:USTF0",1752931083551,1.189,742.02,739.21,4.23926516]
["bitfinex-derivatives","BNBF0:USTF0",1752931083848,1.189,742.02,737.46,0.87106183]
["bitfinex-derivatives","BNBF0:USTF0",1752931084049,1.189,742.02,737.47,0.87106183]
["bitfinex-derivatives","BNBF0:USTF0",1752931084252,1.189,742.02,740.95,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931084551,1.189,742.02,740.94,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931084751,1.189,742.02,740.93,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931085051,1.189,742.02,740.94,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931085751,1.21072827,741.95,740.88,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931085948,1.21072827,741.92,740.86,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931086147,1.21072827,741.9,740.83,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931086349,1.21072827,741.9,740.82,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931086648,1.21072827,741.89,740.81,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931086849,1.21072827,741.88,740.8,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931087153,1.21072827,741.88,740.58,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931087451,1.21072827,741.85,740.72,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931087854,2.39972827,742.02,740.89,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931088250,1.21072827,742.01,740.88,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931088452,2.39972827,742.02,740.88,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931089652,1.189,742.02,740.83,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931089856,1.189,742.02,740.79,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931090057,1.189,742.02,740.78,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931090554,1.21072827,741.99,740.65,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931091257,1.21072827,741.95,740.61,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931091460,1.21072827,741.97,740.6,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931091960,1.21072827,741.96,740.61,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931092460,1.21072827,741.98,740.61,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931093057,1.21072827,741.93,740.62,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931093261,1.21072827,741.86,740.58,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931093461,1.189,742.02,738.95,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931093462,1.189,742.02,740.8,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931094863,1.21072827,741.96,740.69,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931095062,1.21072827,741.96,739.57,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931095063,1.21072827,741.7,740.43,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931095363,1.21072827,741.73,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931095663,1.21072827,741.72,740.43,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931096359,1.21072827,741.74,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931097465,1.21072827,741.77,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931098060,1.21072827,741.75,740.4,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931098260,1.21072827,741.76,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931098565,1.21072827,741.75,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931098966,1.21072827,741.76,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931099365,1.21072827,741.74,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931099663,1.21072827,741.76,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931100069,1.21072827,741.73,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931100463,1.21072827,741.75,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931101364,1.21072827,741.76,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931102366,1.21072827,741.77,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931102866,1.21072827,741.76,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931103369,1.21072827,741.78,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931103569,1.21072827,741.77,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931104265,1.21072827,741.79,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931104569,1.21072827,741.78,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931104764,1.21072827,741.92,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931105270,1.21072827,741.93,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931105470,1.21072827,741.92,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931106471,1.21072827,741.92,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931107371,1.21072827,741.93,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931107576,1.21072827,741.9,740.53,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931109473,1.21072827,741.83,740.56,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931110474,1.21072827,741.84,740.56,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931110873,1.21072827,741.83,740.56,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931111375,1.21072827,741.84,740.56,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931111772,1.21072827,741.83,740.56,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931111972,1.21072827,741.86,740.55,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931112679,1.21072827,741.87,740.55,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931112975,1.21072827,741.87,740.54,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931113181,1.21072827,741.86,740.55,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931113375,1.21072827,741.87,740.55,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931113578,1.21072827,741.87,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931113579,1.21072827,741.87,740.54,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931114274,1.681,741.86,740.54,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931114676,1.21072827,741.84,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931115182,1.21072827,741.84,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931115375,1.21072827,741.81,740.53,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931116182,1.21072827,741.79,740.53,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931116684,1.21072827,741.78,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931118386,1.21072827,741.79,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931118586,1.21072827,741.78,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931120987,1.681,741.86,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931122288,1.681,741.86,740.35,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931122489,1.681,741.86,740.07,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931122490,1.681,741.86,740.36,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931122686,1.681,741.86,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931122887,1.681,741.86,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931123391,1.681,741.86,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931124390,1.681,741.86,740.44,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931124791,1.681,741.86,740.43,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931125394,1.681,741.86,740.37,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931130497,1.681,741.86,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931131296,1.21072827,741.72,740.5,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931132397,1.21072827,741.7,740.5,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931133392,1.21072827,741.68,740.5,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931133801,1.21072827,741.71,740.49,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931134502,1.21072827,741.69,740.49,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931134701,1.21072827,741.67,740.5,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931134900,1.21072827,741.67,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931135301,1.21072827,741.83,740.43,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931135502,1.21072827,741.8,740.43,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931136301,1.21072827,741.78,740.44,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931136600,1.21072827,741.78,740.43,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931137001,1.21072827,741.76,740.44,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931137500,1.21072827,741.74,740.44,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931137700,1.21072827,741.74,738.67,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931137701,1.21072827,741.77,740.47,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931137900,1.21072827,741.81,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931138501,1.21072827,741.8,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931138703,1.21072827,741.79,740.51,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931139408,1.21072827,741.77,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931139604,1.21072827,741.78,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931140007,1.21072827,741.77,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931140305,1.21072827,741.78,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931140506,1.21072827,741.74,740.53,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931141205,1.21072827,741.74,740.52,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931141410,1.21072827,741.63,740.44,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931141610,1.21072827,741.61,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931142206,1.21072827,741.61,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931142410,1.21072827,741.59,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931142706,1.21072827,741.6,740.41,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931143506,1.21072827,741.57,740.42,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931144314,1.21072827,741.5,740.37,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931144615,1.21072827,741.5,740.38,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931144813,1.21072827,741.4,740.27,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931145313,1.21072827,741.36,740.26,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931145813,1.21072827,741.37,740.26,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931146012,1.21072827,741.36,740.26,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931146512,1.21072827,741.35,740.26,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931147010,1.21072827,741.34,740.27,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931148417,1.21072827,741.32,740.28,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931149315,1.21072827,741.3,740.3,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931150318,1.21072827,741.31,740.29,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931150614,1.21072827,741.29,740.3,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931150819,1.21072827,741.3,740.3,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931151515,1.21072827,741.29,740.3,0.90751087]
["bitfinex-derivatives","BNBF0:USTF0",1752931152415,1.21072827,741.28,740.31,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931153116,1.125,741.27,740.31,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931153521,2.33572827,741.27,740.31,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931154424,1.21072827,741.25,740.34,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931154621,1.21072827,741.21,740.35,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931154921,1.125,741.27,740.49,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931155620,1.125,741.27,740.5,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931155920,1.125,741.27,740.52,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931156120,1.125,741.27,740.51,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931156917,1.125,741.27,740.52,0.91016064]
["bitfinex-derivatives","BNBF0:USTF0",1752931157417,2.33572827,741.27,740.53,0.37957706]
["bitfinex-derivatives","BNBF0:USTF0",1752931157717,1.125,741.27,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931157917,1.125,741.27,740.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931158421,1.125,741.27,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931159820,1.125,741.27,740.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931160021,1.125,741.27,740.13,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931160022,1.125,741.27,740.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931161021,1.125,741.27,740.27,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931161317,1.125,741.27,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931161516,1.125,741.27,740.33,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931162122,1.125,741.27,740.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931162417,1.125,741.27,740.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931163322,1.125,741.27,740.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931163523,1.125,741.27,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931163920,1.125,741.27,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931164524,1.125,741.27,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931165527,1.125,741.27,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931165729,1.125,741.27,740.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931166326,1.125,741.27,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931166525,1.125,741.27,740.45,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931167031,1.125,741.27,740.43,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931167232,1.125,741.27,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931167532,1.125,741.27,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931167734,1.125,741.27,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931168229,1.125,741.27,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931168532,1.125,741.27,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931170429,1.125,741.27,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931170632,1.125,741.27,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931174139,1.21072827,741.44,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931174537,1.21072827,741.43,740.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931174732,0.23478613,742.03,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931174733,1.21072827,741.44,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931176538,1.21072827,741.43,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931177038,1.21072827,741.43,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931177234,1.21072827,741.49,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931177433,1.21072827,741.48,740.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931178035,1.415,741.47,740.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931178936,1.415,741.47,740.14,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931178937,1.21072827,741.4,740.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931179335,1.21072827,741.37,740.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931180134,1.21072827,741.38,740.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931180338,1.21072827,741.38,740.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931182241,1.21072827,741.39,740.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931183339,1.21072827,741.38,740.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931184139,1.21072827,741.39,740.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931184337,1.21072827,741.38,740.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931184836,1.21072827,741.36,740.19,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931186446,1.21072827,741.34,740.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931186641,1.21072827,741.35,740.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931187243,1.21072827,741.27,740.27,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931187446,1.21072827,741.28,740.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931187740,1.21072827,741.29,740.27,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931188148,1.21072827,741.28,740.28,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931188341,1.21072827,741.27,740.28,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931189747,1.21072827,741.29,740.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931189947,1.21072827,741.28,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931190146,1.21072827,741.31,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931190348,1.21072827,741.3,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931190848,1.21072827,741.3,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931192254,1.21072827,741.33,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931194351,0.2350724,741.1,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931194851,0.2350724,741.1,739.62,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931194852,0.2350724,741.1,740.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931196458,0.2350724,741.1,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931197357,0.2350724,741.1,740.33,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931198054,0.2350724,741.1,739.65,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931198055,0.2350724,741.1,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931198254,0.2350724,741.1,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931199255,0.2350724,741.1,740.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931199455,0.2350724,741.1,740.33,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931200158,0.2350724,741.1,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931201954,0.2350724,741.1,740.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931204258,0.2350724,741.1,740.15,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931204259,0.2350724,741.1,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931204464,0.2350724,741.1,740.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931204759,0.2350724,741.1,740.45,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931205761,0.2350724,741.1,740.29,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931205762,0.2350724,741.1,740.44,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931206258,0.2350724,741.1,740.29,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931206259,0.2350724,741.1,740.43,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931207258,0.2350724,741.1,740.44,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931207759,0.2350724,741.1,740.45,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931208262,0.2350724,741.1,740.44,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931209258,0.2350724,741.1,740.45,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931211060,0.2350724,741.1,739.41,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931211061,0.2350724,741.1,740.44,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931211664,0.2350724,741.1,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931213563,1.543,741.09,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931216068,1.543,741.09,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931216777,1.543,741.09,740.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931217368,1.543,741.09,740.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931217566,1.543,741.09,740.5,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931221467,1.543,741.09,740.51,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931221771,1.543,741.09,740.49,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931223470,1.543,741.09,740.4,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931224369,1.543,741.09,738.78,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931224370,1.543,741.09,740.41,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931224870,1.543,741.09,740.4,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931225370,1.543,741.09,740.41,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931226071,1.543,741.09,740.44,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931226472,1.543,741.09,740.65,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931226672,1.543,741.09,740.68,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931227874,0.2350724,741.1,740.68,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931228170,0.2350724,741.1,740.67,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931229076,0.2350724,741.1,740.66,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931229275,0.2350724,741.1,740.55,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931229471,0.2350724,741.1,740.54,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931230075,1.108,741.09,740.54,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931230476,1.108,741.09,740.51,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931231176,1.108,741.09,740.52,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931231575,1.108,741.09,740.53,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931231773,1.108,741.09,740.54,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931232578,1.108,741.09,740.59,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931232778,1.108,741.09,740.6,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931233377,1.108,741.09,740.61,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931234782,1.108,741.09,740.53,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931238385,1.108,741.09,740.47,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931238681,1.108,741.09,740.46,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931239583,1.108,741.09,740.42,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931240087,1.108,741.09,740.4,0.91079674]
["bitfinex-derivatives","BNBF0:USTF0",1752931242185,1.108,741.09,740.19,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931242503,1.108,741.09,740.4,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931243388,1.108,741.09,740.41,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931244789,1.108,741.09,740.5,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931246784,1.108,741.09,740.54,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931247986,1.108,741.09,740.56,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931248492,1.108,741.09,740.58,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931248786,1.108,741.09,740.59,0.91073401]
["bitfinex-derivatives","BNBF0:USTF0",1752931249294,1.108,741.09,740.45,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931249492,1.108,741.09,740.6,0.91108201]
["bitfinex-derivatives","BNBF0:USTF0",1752931249690,1.108,741.09,739.75,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931249691,1.108,741.09,740.47,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931250092,1.108,741.09,740.46,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931251792,1.108,741.09,740.47,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931253091,1.108,741.09,739.81,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931253092,1.108,741.09,740.48,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931253496,1.108,741.09,740.43,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931254594,1.108,741.09,740.42,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931254791,1.108,741.09,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931254994,1.108,741.09,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931256192,1.108,741.09,740.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931257493,1.108,741.09,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931257898,1.108,741.09,740.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931258195,0.2350724,741.1,740.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931258900,0.2350724,741.1,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931260501,1.26,741.09,740.36,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931260804,1.26,741.09,740.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931263206,1.26,741.09,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931264707,1.26,741.09,740.43,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931265002,1.26,741.09,740.44,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931267107,1.26,741.09,740.45,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931267305,1.26,741.09,740.31,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931267306,1.26,741.09,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931269108,1.26,741.09,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931270304,1.26,741.09,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931271108,1.26,741.09,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931271309,1.26,741.09,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931272208,1.26,741.09,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931273110,1.26,741.09,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931273308,1.26,741.09,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931273709,1.26,741.09,740.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931274410,1.26,741.09,740.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931277212,1.26,741.09,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931278508,0.2350724,741.1,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931279014,0.2350724,741.1,740.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931280213,0.2350724,741.1,740.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931281410,0.2350724,741.1,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931282116,1.315,741.09,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931283114,1.315,741.09,740.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931283612,1.315,741.09,740.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931284813,1.315,741.09,740.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931285817,1.315,741.09,740.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931286914,1.315,741.09,740.16,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931289123,1.315,741.09,740.17,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931289321,1.315,741.09,740.16,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931290021,1.315,741.09,740.17,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931290219,1.315,741.09,740.18,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931290417,1.315,741.09,740.17,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931292420,1.315,741.09,740.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931294122,1.315,741.09,740.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931295023,1.315,741.09,740.23,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931295623,1.315,741.09,740.27,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931296421,1.315,741.09,740.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931296726,1.315,741.09,740.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931297828,1.315,741.09,740.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931298229,1.315,741.09,740.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931301229,1.315,741.09,740.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931301428,1.315,741.09,740.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931302231,1.315,741.09,740.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931303930,1.315,741.09,740.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931304331,1.315,741.09,740.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931304828,1.315,741.09,740.27,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931306327,1.315,741.09,740.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931308230,1.315,741.09,740.28,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931309634,1.315,741.09,740.41,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931309929,1.315,741.09,740.26,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931310130,1.315,741.09,740.22,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931310335,1.315,741.09,740.21,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931312435,1.315,741.09,740.24,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931312635,1.315,741.09,740.14,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931312836,1.21072827,741.03,740.17,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931313036,1.21072827,740.93,740.1,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931313236,1.21072827,740.9,740.09,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931313437,1.21072827,740.83,740.03,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931314141,1.21072827,740.84,740.02,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931314333,1.21072827,740.87,740.0,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931314836,1.21072827,740.88,739.99,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931315538,1.21072827,740.92,739.97,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931316240,1.21072827,740.93,739.97,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931316442,1.21072827,740.96,739.96,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931316937,1.21072827,740.95,739.96,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931317242,1.21072827,740.96,739.93,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931318242,1.21072827,740.98,739.93,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931318538,1.21072827,741.0,739.92,0.91050937]
["bitfinex-derivatives","BNBF0:USTF0",1752931318843,1.21072827,741.05,739.87,0.67523275]
["bitfinex-derivatives","BNBF0:USTF0",1752931319037,1.21072827,741.04,739.67,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931319241,1.21072827,741.07,739.67,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931319541,1.21072827,741.05,739.68,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931319738,1.21072827,741.04,739.67,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931320439,1.315,741.09,739.6,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931320440,1.21072827,740.97,739.6,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931320638,1.21072827,740.71,739.33,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931321239,1.21072827,740.77,739.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931321442,1.21072827,740.78,739.32,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931321838,0.23533708,740.42,739.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931322338,0.23533708,740.42,739.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931322539,0.23533708,740.42,739.28,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931322939,0.23533708,740.42,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931323444,0.23533708,740.42,739.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931323744,0.23533708,740.42,739.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931324039,0.23533708,740.42,739.23,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931324245,0.23533708,740.42,739.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931324445,0.23533708,740.42,739.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931325439,0.23533708,740.42,739.2,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931326244,0.23533708,740.42,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931326643,0.23533708,740.42,739.16,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931326842,0.23533708,740.42,738.02,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931326843,0.23533708,740.42,739.19,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931327040,0.23533708,740.42,739.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931327242,0.23533708,740.42,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931327442,0.23533708,740.42,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931328544,1.542,740.41,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931329245,1.542,740.41,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931329545,1.542,740.41,739.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931329745,1.542,740.41,739.27,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931330246,1.542,740.41,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931331341,1.542,740.41,739.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931332445,1.542,740.41,739.23,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931332645,1.542,740.41,739.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931333349,1.542,740.41,739.2,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931334750,1.542,740.41,739.19,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931335044,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931335242,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931335748,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931336246,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931336443,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931337247,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931337448,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931338544,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931339345,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931340951,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931342448,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931344556,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931344855,1.542,740.41,739.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931345056,1.542,740.41,739.2,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931345754,1.542,740.41,739.19,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931347054,1.542,740.41,739.2,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931348554,1.542,740.41,739.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931350156,1.542,740.41,739.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931350753,1.542,740.41,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931353255,1.542,740.41,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931353560,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931354259,1.542,740.41,739.16,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931354858,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931355062,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931355460,1.542,740.41,739.12,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931356363,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931356659,1.542,740.41,739.12,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931357063,1.542,740.41,739.04,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931358263,1.542,740.41,739.12,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931358464,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931358863,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931359366,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931359967,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931360368,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931361076,1.542,740.41,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931361274,1.542,740.41,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931362273,1.542,740.41,738.95,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931362274,1.542,740.41,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931362978,1.542,740.41,738.9,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931363180,1.542,740.41,738.89,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931363576,1.542,740.41,738.76,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931364378,1.542,740.41,738.77,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931364778,1.542,740.41,738.76,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931365179,1.542,740.41,738.83,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931365380,1.542,740.41,738.84,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931365576,1.542,740.41,739.01,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931365876,1.542,740.41,738.99,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931366877,1.542,740.41,739.0,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931367378,1.542,740.41,739.01,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931368080,1.542,740.41,739.02,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931368384,1.542,740.41,739.0,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931368782,1.542,740.41,739.02,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931369685,1.542,740.41,739.0,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931370185,1.542,740.41,738.94,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931370485,1.542,740.41,738.93,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931371284,1.542,740.41,738.94,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931372285,1.542,740.41,738.95,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931372685,1.542,740.41,738.94,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931373688,0.23533708,740.42,738.94,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931374189,0.23533708,740.42,738.99,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931374390,0.23533708,740.42,738.95,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931374584,0.23533708,740.42,738.96,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931374987,1.21072827,740.39,738.86,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931375289,1.21072827,740.37,738.87,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931376092,1.21072827,740.34,738.89,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931376293,1.479,740.36,738.97,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931376489,1.479,740.36,739.01,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931376694,1.479,740.36,739.02,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931377393,1.479,740.36,739.03,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931377593,1.479,740.36,739.05,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931377889,1.479,740.36,739.04,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931378293,1.479,740.36,739.05,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931378492,1.479,740.36,739.06,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931378892,1.479,740.36,739.26,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931379390,1.479,740.36,739.27,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931379889,1.21072827,740.35,739.28,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931380190,1.21072827,740.34,739.29,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931380693,1.21072827,740.27,739.32,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931380888,1.21072827,740.29,739.34,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931381689,1.21072827,740.3,739.35,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931382394,1.21072827,740.32,739.34,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931382694,1.21072827,740.31,739.36,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931383294,1.21072827,740.31,739.37,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931384896,1.479,740.36,739.45,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931387492,1.479,740.36,739.44,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931388297,1.479,740.36,739.43,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931390201,1.479,740.36,739.44,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931391399,1.479,740.36,739.48,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931392401,1.479,740.36,739.49,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931394603,1.479,740.36,739.48,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931394902,1.479,740.36,739.46,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931396799,1.479,740.36,739.47,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931400803,1.479,740.36,739.45,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931401208,1.479,740.36,739.43,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931401907,1.479,740.36,739.41,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931402106,1.21072827,740.35,739.43,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931402710,1.21072827,740.34,739.43,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931402910,1.21072827,740.35,739.44,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931403406,1.479,740.36,739.42,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931404013,1.479,740.36,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931404014,1.479,740.36,739.39,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931404310,1.479,740.36,739.4,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931404621,1.479,740.36,739.27,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931404809,1.479,740.36,739.24,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931405816,1.479,740.36,739.3,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931406316,1.479,740.36,739.33,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931406816,1.479,740.36,739.35,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931407016,1.479,740.36,739.39,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931407412,1.479,740.36,739.48,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931407715,1.479,740.36,739.5,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931408016,1.479,740.36,739.08,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931408017,1.479,740.36,739.51,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931408217,1.479,740.36,739.5,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931412117,1.479,740.36,739.49,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931413413,1.479,740.36,739.5,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931413825,1.479,740.36,739.49,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931414021,1.479,740.36,739.5,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931414319,0.23533708,740.42,739.5,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931414917,0.23533708,740.42,739.52,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931415721,0.23533708,740.42,739.53,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931416720,0.23533708,740.42,739.55,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931417918,1.112,740.41,739.55,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931422023,1.112,740.41,739.52,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931422225,1.112,740.41,739.64,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931422619,1.112,740.41,738.51,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931422620,1.112,740.41,739.65,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931422820,1.112,740.41,739.67,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931423021,1.112,740.41,739.72,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931423220,1.112,740.41,739.71,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931424422,1.112,740.41,739.69,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931425023,1.112,740.41,739.6,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931427028,1.112,740.41,739.61,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931430836,0.23533708,740.42,739.61,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931432234,0.23533708,740.42,739.62,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931432634,0.23533708,740.42,739.63,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931433035,0.23533708,740.42,739.61,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931433937,0.23533708,740.42,739.66,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931434141,1.71,740.41,739.66,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931434435,1.71,740.41,739.48,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931434436,1.71,740.41,739.67,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931434836,1.71,740.41,739.76,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931436640,1.71,740.41,739.71,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931437640,1.71,740.41,739.76,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931437841,1.71,740.41,739.52,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931440939,1.71,740.41,739.57,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931441944,1.71,740.41,739.54,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931442245,1.71,740.41,739.47,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931443040,1.71,740.41,739.48,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931444346,1.71,740.41,739.47,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931444645,1.71,740.41,739.48,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931445245,1.71,740.41,739.47,0.90930868]
["bitfinex-derivatives","BNBF0:USTF0",1752931446348,1.71,740.41,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931446544,1.71,740.41,739.47,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931449545,1.71,740.41,739.46,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931450050,1.71,740.41,739.41,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931450350,1.71,740.41,739.39,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931452153,1.71,740.41,739.4,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931452651,1.71,740.41,739.41,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931453248,1.71,740.41,739.4,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931454953,1.71,740.41,739.39,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931456450,1.71,740.41,739.4,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931457152,1.71,740.41,739.39,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931457958,1.71,740.41,739.41,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931458253,1.71,740.41,739.42,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931458953,1.71,740.41,739.4,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931463556,1.71,740.41,739.41,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931464361,1.71,740.41,739.4,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931464561,1.71,740.41,739.41,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931465063,1.21072827,740.4,739.31,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931468166,1.21072827,740.38,739.32,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931468967,1.21072827,740.31,739.35,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931471267,1.21072827,740.29,739.36,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931471763,1.21072827,740.3,739.36,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931472068,1.21072827,740.28,739.36,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931473169,1.21072827,740.29,739.36,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931473376,1.21072827,740.28,739.36,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931473568,1.21072827,740.27,739.37,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931473771,1.21072827,740.24,739.38,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931473966,1.21072827,740.25,739.38,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931474170,1.21072827,740.38,739.32,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931474969,1.71,740.41,739.41,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931481677,1.21072827,740.37,739.46,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931482979,1.21072827,740.4,739.44,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931483180,1.21072827,740.39,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931484178,1.21072827,740.39,739.44,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931484477,1.21072827,740.38,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931485078,1.21072827,740.37,739.42,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931485278,1.21072827,740.36,739.42,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931487281,1.21072827,740.35,739.42,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931488088,1.21072827,740.35,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931488289,1.21072827,740.34,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931489188,1.71,740.41,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931489189,1.21072827,740.33,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931490289,1.21072827,740.32,739.43,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931491290,1.21072827,740.3,739.4,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931491490,1.21072827,740.38,739.37,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931491690,1.21072827,740.39,739.37,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931492186,1.21072827,740.38,739.37,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931492895,1.21072827,740.37,739.37,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931493195,1.21072827,740.37,737.91,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931493196,1.21072827,740.36,739.38,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931493394,1.21072827,740.36,739.39,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931493895,1.21072827,740.37,739.38,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931494293,1.21072827,740.36,739.39,0.90985586]
["bitfinex-derivatives","BNBF0:USTF0",1752931494492,1.21072827,740.36,739.39,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931494990,1.21072827,740.35,739.39,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931495193,1.21072827,740.34,739.41,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931496195,1.21072827,740.34,737.95,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931496196,1.21072827,740.32,739.43,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931497298,1.21072827,740.29,739.46,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931498996,1.469,740.33,739.46,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931498997,1.21072827,740.3,739.46,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931499202,1.21072827,740.3,738.35,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931499203,1.21072827,740.25,739.42,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931499802,1.21072827,740.25,739.41,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931501298,1.21072827,740.2,739.44,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931502204,1.21072827,740.2,739.43,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931502403,1.21072827,740.2,739.44,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931502699,1.21072827,740.2,739.43,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931503304,1.21072827,740.21,739.44,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931503704,1.21072827,740.19,739.44,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931505804,1.21072827,740.2,739.43,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931506605,1.21072827,740.27,739.4,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931506799,1.21072827,740.27,738.12,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931506800,1.21072827,740.27,739.42,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931507007,1.21072827,740.32,739.39,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931507405,1.21072827,740.32,739.18,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931507406,1.21072827,740.28,739.41,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931508305,1.469,740.33,739.41,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931508306,1.21072827,740.29,739.41,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931508805,1.21072827,740.28,739.41,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931509408,1.21072827,740.31,739.4,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931511510,1.21072827,740.25,739.43,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931512812,1.21072827,740.27,739.45,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931513108,1.21072827,740.3,739.48,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931513512,1.21072827,740.31,739.5,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931514112,1.21072827,740.31,739.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931514113,1.469,740.33,739.62,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931514311,1.469,740.33,739.61,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931514710,1.469,740.33,739.59,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931514909,1.469,740.33,739.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931514910,1.469,740.33,739.61,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931515113,1.469,740.33,739.58,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931515412,1.469,740.33,739.6,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931515612,1.469,740.33,739.59,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931516313,1.469,740.33,739.58,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931517109,1.469,740.33,739.57,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931518216,1.469,740.33,739.56,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931518614,1.469,740.33,739.55,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931518817,1.469,740.33,739.52,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931520014,1.469,740.33,739.5,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931521014,1.469,740.33,739.53,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931521313,1.469,740.33,739.52,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931522112,0.23536414,740.13,739.52,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931525016,0.23536414,740.13,739.6,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931528315,0.23536414,740.13,739.59,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931528617,0.23536414,740.13,739.6,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931529418,0.23536414,740.13,739.57,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931529618,0.23536414,740.13,739.54,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931529820,0.23536414,740.13,739.55,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931532420,0.23536414,740.13,739.54,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931532624,0.23536414,740.13,739.55,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931533527,0.23536414,740.13,739.57,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931535529,0.23536414,740.13,739.58,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931535726,0.23536414,740.13,739.53,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931535923,0.23536414,740.13,739.51,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931536128,0.23536414,740.13,739.44,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931537529,0.23536414,740.13,739.43,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931539637,0.23536414,740.13,739.47,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931541432,0.23536414,740.13,739.48,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931543730,1.429,740.12,739.48,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931545035,1.429,740.12,739.47,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931545436,1.429,740.12,739.48,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931549543,1.429,740.12,739.49,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931551037,1.429,740.12,739.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931551038,1.429,740.12,739.51,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931562149,1.429,740.12,739.54,0.91110596]
["bitfinex-derivatives","BNBF0:USTF0",1752931562349,1.429,740.12,739.54,0.36383268]
["bitfinex-derivatives","BNBF0:USTF0",1752931562654,1.429,740.12,738.55,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931562655,1.429,740.12,739.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931564752,1.429,740.12,739.42,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931565152,1.429,740.12,739.34,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931567152,1.429,740.12,739.33,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931567554,1.429,740.12,739.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931568451,1.429,740.12,739.3,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931569557,1.429,740.12,739.28,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931572359,1.429,740.12,739.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931573054,1.429,740.12,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931573455,1.429,740.12,739.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931573859,0.23536414,740.13,739.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931574760,0.23536414,740.13,739.31,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931574957,0.23536414,740.13,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931575258,0.23536414,740.13,739.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931575658,0.23536414,740.13,739.37,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931575861,0.23536414,740.13,739.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931576763,1.012,740.12,739.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931577363,1.012,740.12,739.4,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931577663,1.012,740.12,739.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931578465,1.012,740.12,739.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931579168,1.012,740.12,739.39,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931579963,1.012,740.12,739.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931581161,1.012,740.12,739.42,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931581462,1.012,740.12,739.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931582163,1.012,740.12,739.42,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931582566,1.012,740.12,739.41,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931582966,1.012,740.12,739.43,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931587365,1.012,740.12,739.5,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931588469,1.012,740.12,739.54,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931589270,1.012,740.12,739.55,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931589567,1.012,740.12,739.54,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931589769,1.012,740.12,739.55,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931590972,1.012,740.12,739.56,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931591168,1.012,740.12,739.57,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931591379,1.012,740.12,739.56,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931591668,1.012,740.12,739.51,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931592070,1.012,740.12,739.52,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931592470,1.012,740.12,739.51,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931593071,1.012,740.12,739.47,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931593471,1.012,740.12,739.49,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931593771,1.012,740.12,739.57,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931593975,1.012,740.12,739.77,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931594371,1.012,740.12,739.8,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931594577,1.012,740.12,739.77,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931595073,1.012,740.12,739.78,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931595377,1.012,740.12,739.76,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931595675,1.012,740.12,739.67,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931595875,0.23536414,740.13,739.66,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931596273,0.23536414,740.13,739.73,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931596572,0.23536414,740.13,739.63,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931597074,0.23536414,740.13,739.67,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931597279,0.23536414,740.13,739.66,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931597475,0.23536414,740.13,739.6,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931599479,0.23536414,740.13,739.61,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931599679,1.023,740.12,739.61,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931599975,1.023,740.12,739.49,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931600679,1.023,740.12,739.35,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931601577,1.023,740.12,739.38,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931601977,1.023,740.12,739.26,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931602182,1.023,740.12,739.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931602678,1.023,740.12,739.23,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931602882,1.023,740.12,739.25,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931603080,1.023,740.12,739.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931603375,1.023,740.12,739.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931603781,1.023,740.12,739.19,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931603977,1.023,740.12,739.18,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931604179,1.023,740.12,739.22,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931604678,1.023,740.12,739.21,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931605081,1.023,740.12,739.15,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931611181,1.023,740.12,739.14,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931611987,1.023,740.12,739.16,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931613085,1.023,740.12,739.17,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931613384,1.023,740.12,739.23,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931613985,1.023,740.12,739.24,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931615089,1.023,740.12,739.29,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931622295,1.023,740.12,739.34,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931622794,1.023,740.12,739.4,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931624392,1.023,740.12,739.41,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931625098,1.023,740.12,739.4,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931625593,1.023,740.12,739.41,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931626198,1.023,740.12,739.35,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931629700,1.023,740.12,739.36,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931632201,1.023,740.12,739.37,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931634310,1.023,740.12,739.38,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931636012,1.023,740.12,739.46,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931638810,1.023,740.12,739.43,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931640915,1.023,740.12,739.45,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931641215,1.023,740.12,739.42,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931642112,1.023,740.12,739.47,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931642712,1.023,740.12,739.48,0.90844494]
["bitfinex-derivatives","BNBF0:USTF0",1752931642916,1.023,740.12,739.48,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931648820,1.023,740.12,739.49,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931649622,0.23536414,740.13,739.49,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931649921,0.23536414,740.13,739.5,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931651224,0.23536414,740.13,739.55,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931652418,1.124,740.12,739.55,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931653121,1.124,740.12,739.51,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931655322,1.124,740.12,739.43,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931655521,1.124,740.12,739.44,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931656620,1.124,740.12,739.43,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931657024,1.124,740.12,739.41,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931657324,1.124,740.12,739.36,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931658622,1.124,740.12,739.37,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931659324,1.124,740.12,739.39,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931660722,1.124,740.12,739.37,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931661524,1.124,740.12,739.32,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931665130,1.124,740.12,739.4,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931667733,1.124,740.12,739.36,0.90810556]
["bitfinex-derivatives","BNBF0:USTF0",1752931668027,1.124,740.12,739.36,0.67263233]
["bitfinex-derivatives","BNBF0:USTF0",1752931668532,1.124,740.12,739.13,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931668732,1.21072827,740.04,738.86,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931668934,1.21072827,739.99,738.81,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931669233,1.21072827,740.02,738.79,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931669427,1.21072827,740.06,738.76,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931669628,1.21072827,740.09,738.79,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931670234,1.21072827,740.03,738.84,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931670534,1.21072827,740.09,738.88,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931671036,0.23551227,739.79,738.88,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931672632,0.23551227,739.79,738.87,1.21001449]
["bitfinex-derivatives","BNBF0:USTF0",1752931674141,0.23551227,739.79,738.43,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931674436,0.23551227,739.79,738.42,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931674842,0.23551227,739.79,738.41,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931675342,0.23551227,739.79,738.42,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931675540,0.23551227,739.79,738.41,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931675740,0.23551227,739.79,738.45,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931675939,0.23551227,739.79,738.55,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931676339,0.23551227,739.79,738.68,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931676644,0.23551227,739.79,738.7,1.81502174]
["bitfinex-derivatives","BNBF0:USTF0",1752931677342,0.23551227,739.79,738.15,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931678043,0.23551227,739.79,738.7,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931679244,0.23551227,739.79,738.69,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931679539,0.23551227,739.79,738.7,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931679943,0.23551227,739.79,738.72,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931680740,0.23551227,739.79,738.41,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931681940,0.23551227,739.79,738.34,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931682145,0.23551227,739.79,738.33,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931682943,0.23551227,739.79,738.31,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931683241,0.23551227,739.79,738.3,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931684245,0.23551227,739.79,738.22,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931684649,0.23551227,739.79,738.23,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931685247,0.23551227,739.79,738.25,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931685447,0.23551227,739.79,737.24,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931685448,0.23551227,739.79,738.24,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931686043,0.23551227,739.79,738.25,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931686243,0.23551227,739.79,738.3,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931687846,0.23551227,739.79,738.31,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931688450,0.23551227,739.79,738.33,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931688746,0.23551227,739.79,738.31,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931690349,1.003,739.78,738.31,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931690545,1.003,739.78,738.34,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931691745,1.003,739.78,738.37,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931695051,1.003,739.78,738.3,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931695255,1.003,739.78,738.32,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931698251,1.003,739.78,738.34,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931698454,1.003,739.78,738.37,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931699158,1.003,739.78,738.46,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931700256,1.003,739.78,738.49,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931700553,1.003,739.78,738.52,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931703257,1.003,739.78,738.37,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931703460,1.003,739.78,738.27,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931703757,1.003,739.78,738.28,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931703962,1.003,739.78,738.47,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931705160,1.003,739.78,738.54,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931705764,1.003,739.78,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931707668,1.003,739.78,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931709068,1.003,739.78,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931710469,1.003,739.78,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931710765,1.003,739.78,738.26,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931711068,1.003,739.78,738.24,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931711869,1.003,739.78,738.22,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931713669,1.003,739.78,738.23,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931715871,1.003,739.78,738.24,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931717768,1.003,739.78,738.33,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931717969,1.003,739.78,738.36,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931718173,1.003,739.78,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931718368,1.003,739.78,738.44,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931719268,1.003,739.78,738.45,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931720174,1.003,739.78,738.31,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931720175,1.003,739.78,738.48,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931720577,1.003,739.78,738.46,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931721274,1.003,739.78,738.45,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931721578,1.003,739.78,738.46,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931724474,1.003,739.78,738.47,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931725080,1.003,739.78,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931726476,1.003,739.78,738.28,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931726477,1.20415708,739.77,738.44,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931727482,1.20415708,739.74,738.44,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931727982,1.20415708,739.74,738.59,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931728581,1.20415708,739.7,738.6,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931729082,1.20415708,739.69,738.6,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931729578,1.412,739.68,738.6,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931730379,1.412,739.68,738.61,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931730579,1.412,739.68,738.62,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931730580,1.20415708,739.66,738.62,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931730977,1.412,739.68,738.59,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931735182,1.412,739.68,738.58,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931740788,1.20415708,739.67,738.59,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931741788,1.20415708,739.66,738.59,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931742185,1.412,739.68,738.59,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931743387,1.412,739.68,738.6,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931743888,1.20415708,739.66,738.62,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931744391,1.20415708,739.59,738.65,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931744587,1.20415708,739.6,738.64,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931744985,1.20415708,739.59,738.64,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931745187,1.20415708,739.52,738.55,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931745388,1.20415708,739.5,738.56,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931745592,1.20415708,739.51,738.56,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931745886,1.80632136,739.64,738.56,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931745887,1.20415708,739.5,738.56,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931746588,1.20415708,739.54,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931746790,1.20415708,739.55,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931746989,1.412,739.68,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931746990,1.20415708,739.54,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931747188,1.20415708,739.56,738.53,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931748090,1.412,739.68,738.48,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931748289,1.412,739.68,738.49,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931749089,1.412,739.68,738.5,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931749292,1.412,739.68,738.51,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931749697,1.412,739.68,738.5,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931749995,1.20415708,739.67,738.52,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931750391,1.20415708,739.66,738.52,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931750992,1.20415708,739.67,738.52,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931751196,1.20415708,739.67,738.32,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931751197,1.20415708,739.63,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931751796,1.20415708,739.63,738.53,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931751996,1.20415708,739.65,738.53,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931752298,1.20415708,739.64,738.53,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931753297,1.20415708,739.63,738.53,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931754097,1.20415708,739.64,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931754297,1.20415708,739.63,738.54,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931755093,1.412,739.68,738.65,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931755298,1.412,739.68,738.76,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931755594,1.412,739.68,738.77,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931755794,1.412,739.68,738.79,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931757094,1.412,739.68,738.83,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931758601,1.412,739.68,738.85,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931759305,1.412,739.68,738.86,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931759899,1.412,739.68,738.88,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931760599,0.23551227,739.79,738.9,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931760811,0.23551227,739.79,738.91,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931761200,0.23551227,739.79,738.92,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931764308,1.229,739.78,738.92,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931765009,1.229,739.78,738.93,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931766309,1.229,739.78,738.92,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931769109,1.229,739.78,738.9,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931769308,1.229,739.78,738.91,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931770005,1.229,739.78,738.9,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931770206,1.229,739.78,738.89,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931771210,1.229,739.78,738.71,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931771211,1.229,739.78,738.9,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931771407,1.229,739.78,738.89,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931772506,1.229,739.78,738.7,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931772507,1.229,739.78,738.87,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931772709,1.229,739.78,738.86,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931773812,1.229,739.78,738.76,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931775313,1.229,739.78,738.75,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931776013,1.229,739.78,738.76,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931778117,1.229,739.78,738.77,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931779017,1.229,739.78,738.56,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931779018,1.229,739.78,738.78,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931781413,1.229,739.78,738.79,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931782319,1.229,739.78,738.8,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931782520,1.229,739.78,738.83,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931783820,1.229,739.78,738.84,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931785220,1.20415708,739.74,738.76,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931785818,1.20415708,739.73,738.76,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931787320,1.20415708,739.72,738.76,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931787823,1.20415708,739.72,738.62,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931787824,1.20415708,739.72,738.77,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931788123,1.20415708,739.71,738.77,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931788323,1.20415708,739.7,738.77,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931788725,1.229,739.78,738.77,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931791225,1.229,739.78,738.78,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931795332,1.229,739.78,738.87,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931798134,1.229,739.78,738.79,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931798333,1.229,739.78,738.8,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931799533,1.229,739.78,738.81,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931801234,1.229,739.78,738.8,0.90853173]
["bitfinex-derivatives","BNBF0:USTF0",1752931801434,1.229,739.78,738.8,0.67289348]
["bitfinex-derivatives","BNBF0:USTF0",1752931802330,1.229,739.78,738.54,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931802532,1.20415708,739.7,738.35,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931802731,1.229,739.78,737.27,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931802732,1.20415708,739.72,738.37,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931803032,1.20415708,739.75,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931803930,1.20415708,739.67,738.47,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931804135,1.20415708,739.68,738.48,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931804435,0.2356598,739.38,738.47,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931804735,0.2356598,739.38,738.49,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931805936,0.2356598,739.38,738.31,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931806235,0.2356598,739.38,738.17,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931806735,0.2356598,739.38,738.25,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931806935,0.2356598,739.38,738.26,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931807734,0.2356598,739.38,738.23,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931807938,0.2356598,739.38,736.6,6.05007249]
["bitfinex-derivatives","BNBF0:USTF0",1752931807939,1.20415708,739.27,737.79,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931808138,0.2356598,739.38,738.17,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931808335,0.2356598,739.38,738.0,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931809040,0.2356598,739.38,737.99,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931810340,0.2356598,739.38,738.01,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931811240,0.2356598,739.38,738.0,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931812140,0.2356598,739.38,737.99,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931812341,0.2356598,739.38,738.0,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931812540,0.2356598,739.38,738.1,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931813244,0.2356598,739.38,738.13,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931813441,1.20415708,739.22,738.01,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931813943,1.20415708,739.26,737.99,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931814341,1.20415708,739.34,738.01,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931814641,0.2356598,739.38,738.0,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931814942,0.2356598,739.38,737.98,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931815145,0.2356598,739.38,737.81,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931815444,0.2356598,739.38,737.95,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931816945,0.2356598,739.38,737.87,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931817142,0.2356598,739.38,737.81,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931818346,0.2356598,739.38,737.8,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931820249,0.2356598,739.38,737.79,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931820947,0.2356598,739.38,737.81,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931821552,0.2356598,739.38,737.79,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931821752,0.2356598,739.38,737.8,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931822752,0.2356598,739.38,737.81,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931823147,0.2356598,739.38,737.85,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931823353,0.2356598,739.38,737.84,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931823649,0.2356598,739.38,737.87,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931823848,0.2356598,739.38,737.88,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931825255,0.2356598,739.38,737.98,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931825755,0.2356598,739.38,737.99,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931826151,1.389,739.37,737.99,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931826351,1.389,739.37,738.0,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931826855,1.389,739.37,738.01,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931827052,1.389,739.37,738.02,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931827252,1.389,739.37,738.03,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931827555,1.389,739.37,738.07,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931827755,1.389,739.37,738.14,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931828354,1.389,739.37,738.13,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931828755,1.389,739.37,738.12,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931829052,1.389,739.37,738.13,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931829256,1.389,739.37,738.14,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931829555,1.389,739.37,738.15,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931829853,1.389,739.37,738.18,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931831855,1.389,739.37,738.15,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931832149,1.389,739.37,738.16,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931833454,1.389,739.37,738.01,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931833455,1.389,739.37,738.14,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931833852,1.389,739.37,738.16,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931834357,1.389,739.37,738.17,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931834654,1.389,739.37,738.1,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931835157,1.389,739.37,738.11,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931835351,1.389,739.37,738.13,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931835554,1.389,739.37,738.14,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931836154,1.389,739.37,738.15,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931839157,0.2356598,739.38,738.15,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931840252,0.2356598,739.38,738.16,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931840958,0.2356598,739.38,738.18,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931842553,0.2356598,739.38,738.13,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931842755,0.2356598,739.38,738.2,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931843159,1.359,739.37,738.16,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931843359,1.359,739.37,738.17,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931843859,1.359,739.37,738.12,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931844055,1.359,739.37,738.16,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931844260,1.359,739.37,738.21,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931845158,1.359,739.37,738.33,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931845459,1.359,739.37,738.48,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931845660,1.359,739.37,738.49,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931846760,1.359,739.37,738.52,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931847158,1.359,739.37,738.54,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931849060,1.359,739.37,738.56,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931849259,1.359,739.37,738.55,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931849457,1.359,739.37,738.56,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931851167,1.359,739.37,738.55,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931851464,1.359,739.37,738.56,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931852765,1.359,739.37,738.58,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931853060,1.359,739.37,738.59,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931854960,1.359,739.37,738.6,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931855160,1.359,739.37,738.58,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931856163,1.359,739.37,738.64,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931856661,1.359,739.37,738.62,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931858362,1.359,739.37,738.65,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931858866,1.359,739.37,738.66,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931859663,1.359,739.37,738.64,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931860162,1.359,739.37,738.66,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931860366,1.359,739.37,738.63,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931860867,1.359,739.37,738.6,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931861262,1.359,739.37,738.64,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931861567,1.359,739.37,738.85,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931863466,1.359,739.37,738.84,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931863966,1.359,739.37,738.88,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931864871,1.359,739.37,738.89,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931865066,1.359,739.37,738.91,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931865265,1.359,739.37,737.6,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931865266,1.359,739.37,738.92,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931865670,1.359,739.37,738.93,0.90479989]
["bitfinex-derivatives","BNBF0:USTF0",1752931866171,1.359,739.37,738.93,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931866370,1.359,739.37,738.94,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931867278,1.359,739.37,738.93,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931868072,1.359,739.37,738.9,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931868372,1.359,739.37,738.89,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931868571,1.359,739.37,737.68,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931868572,1.359,739.37,738.93,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931869472,1.359,739.37,738.92,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931871572,1.359,739.37,738.91,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931873271,0.2356598,739.38,738.9,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931874376,0.2356598,739.38,738.91,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931874875,0.2356598,739.38,738.87,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931875175,0.2356598,739.38,738.83,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931875375,0.2356598,739.38,738.82,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931875872,0.2356598,739.38,738.8,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931876171,0.2356598,739.38,738.78,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931876372,0.2356598,739.38,738.79,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931876674,0.2356598,739.38,738.8,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931877073,1.188,739.37,738.8,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931877277,1.188,739.37,738.82,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931877476,1.188,739.37,738.81,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931877977,1.188,739.37,738.84,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931878274,1.188,739.37,738.83,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931878474,1.188,739.37,738.84,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931878774,1.188,739.37,738.83,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931879377,1.188,739.37,738.84,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931880083,1.188,739.37,738.85,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931880278,1.188,739.37,738.86,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931881180,1.188,739.37,738.87,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931881782,1.188,739.37,738.8,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931881982,1.188,739.37,738.75,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931882182,1.188,739.37,738.73,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931882479,1.188,739.37,738.74,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931884182,1.188,739.37,738.75,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931885178,1.188,739.37,738.68,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931886781,1.188,739.37,738.69,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931888281,1.188,739.37,738.7,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931888481,1.188,739.37,738.75,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931889186,0.2356598,739.38,738.73,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931889684,0.2356598,739.38,738.88,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931890482,0.2356598,739.38,738.94,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931891288,0.2356598,739.38,738.97,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931891889,1.382,739.37,738.97,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931893284,1.382,739.37,738.98,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931895188,1.382,739.37,739.05,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931896088,1.382,739.37,739.07,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931897193,1.382,739.37,739.08,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931898195,1.382,739.37,739.06,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931898392,1.382,739.37,739.07,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931898594,1.382,739.37,739.12,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931898790,1.382,739.37,739.15,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931899293,1.382,739.37,739.16,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931899495,1.382,739.37,739.17,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931899792,1.382,739.37,739.16,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931899996,1.382,739.37,739.19,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931901394,1.382,739.37,739.2,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931902498,1.382,739.37,739.22,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931902797,0.2356598,739.38,739.22,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931903197,0.2356598,739.38,739.21,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931903397,0.2356598,739.38,739.24,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931903595,0.2356598,739.38,739.25,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931903900,0.2356598,739.38,739.24,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931904199,0.2356598,739.38,738.16,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931904200,0.2356598,739.38,739.23,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931904396,0.2356598,739.38,739.22,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931904698,0.2356598,739.38,739.23,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931905100,0.2356598,739.38,739.22,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931911705,0.2356598,739.38,739.19,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931912104,0.2356598,739.38,739.21,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931912600,0.2356598,739.38,739.25,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931912801,0.2356598,739.38,739.29,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931913401,0.2356598,739.38,739.28,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931913601,0.2356598,739.38,739.29,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931914003,0.2356598,739.38,739.04,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931914004,0.2356598,739.38,739.3,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931915205,0.2356598,739.38,739.31,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931916410,0.2356598,739.38,739.32,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931917607,0.2356598,739.38,739.33,0.90381016]
["bitfinex-derivatives","BNBF0:USTF0",1752931919312,0.998,739.4,738.95,0.66825883]
["bitfinex-derivatives","BNBF0:USTF0",1752931919510,0.998,739.4,738.64,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931919708,0.998,739.4,738.62,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931920108,0.998,739.4,738.67,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931920307,0.998,739.4,738.66,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931922216,0.998,739.4,738.7,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931922412,0.23562469,739.22,738.7,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931922818,0.23562469,739.22,738.61,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931923315,0.23562469,739.22,738.46,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931923513,0.23562469,739.22,738.42,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931925116,0.23562469,739.22,738.38,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931925318,0.23562469,739.22,738.37,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931929117,0.23562469,739.22,738.36,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931929620,0.23562469,739.22,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931930219,0.23562469,739.22,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931930416,0.23562469,739.22,738.44,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931930618,0.23562469,739.22,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931932222,0.23562469,739.22,738.42,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931932824,0.23562469,739.22,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931935326,0.23562469,739.22,738.46,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931938829,0.23562469,739.22,738.47,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931939026,0.23562469,739.22,738.45,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931939625,0.23562469,739.22,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931940329,0.23562469,739.22,738.44,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931942831,0.23562469,739.22,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931944537,0.23562469,739.22,738.42,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931945034,0.23562469,739.22,738.44,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931945239,0.23562469,739.22,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931947841,0.23562469,739.22,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931948041,0.23562469,739.22,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931948439,0.23562469,739.22,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931948839,0.23562469,739.22,738.43,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931949044,0.23562469,739.22,738.39,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931949540,0.23562469,739.22,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931950445,0.23562469,739.22,738.4,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931950642,0.23562469,739.22,738.23,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931950643,0.23562469,739.22,738.41,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931951044,0.23562469,739.22,738.37,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931951243,0.23562469,739.22,738.36,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931951841,0.23562469,739.22,737.12,4.23505074]
["bitfinex-derivatives","BNBF0:USTF0",1752931951842,0.23562469,739.22,738.34,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931952645,0.23562469,739.22,738.16,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931952646,0.23562469,739.22,738.35,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931953242,0.23562469,739.22,738.16,1.81740382]
["bitfinex-derivatives","BNBF0:USTF0",1752931953243,0.23562469,739.22,738.34,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931955245,0.23562469,739.22,738.35,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931955445,0.23562469,739.22,738.34,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931955645,0.23562469,739.22,738.35,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931957747,0.23562469,739.22,738.36,1.20648256]
["bitfinex-derivatives","BNBF0:USTF0",1752931959147,0.23562469,739.22,737.48,3.02503624]
["bitfinex-derivatives","BNBF0:USTF0",1752931959349,0.23562469,739.22,737.49,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931959643,0.23562469,739.22,737.5,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931959846,0.23562469,739.22,737.51,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931960045,0.23562469,739.22,737.52,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931960244,0.23562469,739.22,737.53,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931960444,0.23562469,739.22,737.54,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931960644,0.23562469,739.22,737.55,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931960847,0.23562469,739.22,737.56,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931961048,0.23562469,739.22,737.57,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931961348,0.23562469,739.22,737.58,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931961544,0.23562469,739.22,737.59,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931961747,0.23562469,739.22,737.6,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931961943,0.23562469,739.22,737.61,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931962145,1.585,739.21,737.62,0.53084518]
["bitfinex-derivatives","BNBF0:USTF0",1752931962647,1.585,739.21,738.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931963250,1.585,739.21,738.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931963951,1.585,739.21,738.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931965150,1.585,739.21,738.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931965353,1.585,739.21,738.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931968249,1.585,739.21,738.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931968549,1.585,739.21,738.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931969252,1.585,739.21,738.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931970953,1.585,739.21,738.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931971150,1.585,739.21,738.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931971351,1.585,739.21,738.44,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931972355,1.585,739.21,738.45,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931973354,1.585,739.21,738.46,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931973759,1.585,739.21,738.53,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931973960,1.585,739.21,738.45,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931974254,1.585,739.21,738.46,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931975160,1.585,739.21,738.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931975356,1.585,739.21,738.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931976461,1.585,739.21,738.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931977259,1.585,739.21,738.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931978262,1.585,739.21,738.45,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931979461,1.585,739.21,738.65,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931981467,1.585,739.21,738.66,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931981667,1.585,739.21,738.62,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931982368,1.585,739.21,738.68,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931982564,1.585,739.21,738.69,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931983271,1.585,739.21,738.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752931983272,1.585,739.21,738.7,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931983564,1.585,739.21,738.71,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931985265,1.585,739.21,738.78,0.9130597]
["bitfinex-derivatives","BNBF0:USTF0",1752931986773,1.585,739.21,738.78,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931987668,1.585,739.21,738.77,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931988872,1.585,739.21,738.76,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931991576,1.585,739.21,738.78,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931991873,1.585,739.21,738.76,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931994177,1.585,739.21,738.74,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931994681,1.585,739.21,738.72,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931995181,1.585,739.21,738.71,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931998785,1.585,739.21,738.73,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931998988,1.585,739.21,738.72,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752931999885,1.585,739.21,738.73,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932001786,1.585,739.21,738.77,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932002083,1.585,739.21,738.78,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932002282,1.585,739.21,738.77,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932002482,1.585,739.21,738.78,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932003886,1.585,739.21,738.77,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932005484,1.585,739.21,738.78,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932008287,1.585,739.21,738.7,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932009091,0.23562469,739.22,738.7,0.91390279]
["bitfinex-derivatives","BNBF0:USTF0",1752932009387,0.23562469,739.22,738.47,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932009591,0.23562469,739.22,738.7,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932012192,1.372,739.21,738.7,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932014795,1.372,739.21,738.69,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932015191,1.372,739.21,738.62,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932018219,1.372,739.21,738.68,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932018703,1.372,739.21,738.7,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932021005,1.372,739.21,738.71,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932022304,1.372,739.21,738.72,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932022608,1.372,739.21,738.73,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932023107,1.372,739.21,738.72,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932024915,1.372,739.21,738.73,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932025214,1.372,739.21,738.81,0.9140226]
["bitfinex-derivatives","BNBF0:USTF0",1752932025407,1.372,739.21,738.81,0.29431825]
["bitfinex-derivatives","BNBF0:USTF0",1752932025611,1.372,739.21,738.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932026211,1.372,739.21,738.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932028428,1.372,739.21,738.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932030512,1.372,739.21,738.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932031914,1.372,739.21,738.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932032410,1.372,739.21,738.46,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932032411,1.372,739.21,738.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932032615,1.372,739.21,738.61,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932033016,1.372,739.21,738.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932035417,1.372,739.21,738.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932036419,1.372,739.21,738.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932036914,1.372,739.21,736.76,4.22018111]
["bitfinex-derivatives","BNBF0:USTF0",1752932036915,1.372,739.21,738.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932037414,1.372,739.21,738.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932037918,1.372,739.21,738.43,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932038617,1.372,739.21,738.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932038916,1.372,739.21,738.43,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932039116,1.372,739.21,738.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932039624,1.372,739.21,738.53,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932040220,1.372,739.21,738.51,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932041024,1.372,739.21,738.53,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932041223,1.372,739.21,738.61,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932042019,1.372,739.21,738.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932042221,1.372,739.21,738.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932044925,1.372,739.21,738.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932045127,1.372,739.21,738.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932045330,1.372,739.21,738.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932046130,1.372,739.21,738.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932046426,1.372,739.21,738.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932047131,1.372,739.21,738.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932048728,1.372,739.21,738.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932048933,1.372,739.21,738.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932050033,1.372,739.21,738.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932050535,1.372,739.21,738.72,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932051933,1.372,739.21,738.76,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932052436,1.372,739.21,738.75,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932053138,1.372,739.21,738.74,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932058342,1.372,739.21,737.14,6.02883015]
["bitfinex-derivatives","BNBF0:USTF0",1752932058343,1.372,739.21,738.76,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932058843,1.372,739.21,738.73,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932062052,1.372,739.21,738.74,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932063455,1.372,739.21,738.68,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932065252,1.372,739.21,738.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932066052,1.372,739.21,738.61,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932066255,0.23562469,739.22,738.43,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932066455,0.23562469,739.22,738.44,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932067454,0.23562469,739.22,738.43,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932068050,0.23562469,739.22,738.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932068355,0.23562469,739.22,738.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932068552,0.23562469,739.22,738.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932069154,0.23562469,739.22,738.05,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932069355,0.23562469,739.22,738.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932069956,1.366,739.21,738.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932070256,1.19697966,739.15,737.86,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932070553,1.19697966,739.0,737.82,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932070953,1.19697966,738.98,737.83,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932071152,1.19697966,739.07,737.82,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932071652,1.19697966,739.06,737.83,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932072252,1.19697966,739.12,737.82,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932073058,1.366,739.21,737.72,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932073355,1.366,739.21,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932073557,1.366,739.21,737.73,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932073751,1.366,739.21,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932073956,1.366,739.21,737.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932074156,1.366,739.21,737.72,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932074353,1.366,739.21,737.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932074554,1.366,739.21,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932074854,1.366,739.21,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932075057,1.366,739.21,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932075258,1.366,739.21,737.75,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932076558,1.366,739.21,737.79,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932078159,1.366,739.21,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932078358,1.366,739.21,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932078560,1.366,739.21,737.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932079061,1.366,739.21,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932079263,1.366,739.21,737.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932079558,1.366,739.21,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932079860,1.366,739.21,737.24,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932079861,1.366,739.21,737.5,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932080059,1.366,739.21,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932080257,1.366,739.21,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932080458,1.366,739.21,737.55,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932081159,1.366,739.21,737.54,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932082165,1.366,739.21,737.52,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932082567,1.366,739.21,737.43,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932082965,1.366,739.21,737.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932083168,1.366,739.21,737.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932084068,0.23562469,739.22,737.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932084266,0.23562469,739.22,737.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932085067,0.23562469,739.22,737.5,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932085266,0.23562469,739.22,737.53,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932085570,0.23562469,739.22,737.85,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932085870,0.23562469,739.22,737.86,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932086267,0.23562469,739.22,737.85,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932087266,0.23562469,739.22,737.84,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932087467,1.51,739.21,737.82,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932087771,1.51,739.21,737.83,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932087970,1.51,739.21,737.85,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932088967,1.51,739.21,737.8,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932089268,1.51,739.21,737.81,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932089468,1.51,739.21,737.8,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932089969,1.51,739.21,737.82,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932090169,1.51,739.21,737.84,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932091072,1.51,739.21,737.85,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932091273,1.51,739.21,737.9,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932091574,1.51,739.21,737.89,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932091772,1.51,739.21,737.96,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932092173,1.51,739.21,737.97,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932092367,1.51,739.21,737.96,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932092569,1.51,739.21,737.97,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932094973,1.51,739.21,737.98,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932095370,1.51,739.21,737.97,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932095874,1.51,739.21,737.98,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932096974,1.51,739.21,737.97,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932097174,1.51,739.21,737.98,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932097473,1.51,739.21,737.97,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932098075,1.51,739.21,737.98,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932098476,1.51,739.21,737.97,0.90338544]
["bitfinex-derivatives","BNBF0:USTF0",1752932099674,1.51,739.21,737.97,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932099873,1.51,739.21,737.98,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932102278,1.51,739.21,737.99,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932103177,1.51,739.21,738.0,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932103376,1.51,739.21,737.99,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932104279,1.51,739.21,737.86,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932104579,1.51,739.21,737.96,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932104778,1.51,739.21,737.8,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932104779,1.51,739.21,737.95,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932105179,1.51,739.21,737.88,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932105777,1.51,739.21,737.87,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932106077,1.51,739.21,737.88,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932106882,1.51,739.21,737.77,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932107180,1.51,739.21,737.69,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932108177,1.51,739.21,737.65,0.90203869]
["bitfinex-derivatives","BNBF0:USTF0",1752932108478,1.51,739.21,737.65,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932108782,1.51,739.21,737.61,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932111283,1.51,739.21,737.62,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932113889,1.51,739.21,737.63,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932114090,1.51,739.21,737.64,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932115086,1.51,739.21,737.65,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932115289,1.51,739.21,737.73,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932116190,1.51,739.21,737.75,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932116690,1.51,739.21,737.74,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932116891,1.51,739.21,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932116892,1.51,739.21,737.75,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932117289,1.51,739.21,737.76,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932118194,1.51,739.21,737.77,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932119196,1.51,739.21,737.78,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932120092,1.51,739.21,737.79,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932122098,1.51,739.21,737.78,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932122396,1.19697966,739.2,737.8,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932122696,0.23588263,738.86,737.8,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932123196,0.23588263,738.86,737.81,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932124398,0.23588263,738.86,737.82,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932126797,0.23588263,738.86,737.83,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932127198,0.23588263,738.86,737.68,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932127199,0.23588263,738.86,737.84,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932127898,0.23588263,738.86,737.83,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932128098,1.19697966,738.79,737.84,0.90295916]
["bitfinex-derivatives","BNBF0:USTF0",1752932128495,1.19697966,738.79,737.85,0.22483541]
["bitfinex-derivatives","BNBF0:USTF0",1752932129197,1.19697966,738.75,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932129495,1.19697966,738.79,737.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932130394,1.19697966,738.79,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932130599,2.57197966,738.78,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932135201,1.375,738.78,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932135401,1.375,738.78,737.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932137201,1.375,738.78,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932139102,1.375,738.78,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932139502,1.375,738.78,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932141205,1.375,738.78,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932141404,1.375,738.78,737.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932141705,1.375,738.78,737.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932143302,1.375,738.78,737.68,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932143604,1.375,738.78,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932144606,1.375,738.78,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932145104,1.375,738.78,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932145305,1.375,738.78,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932145706,1.375,738.78,737.79,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932146106,1.375,738.78,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932147101,1.375,738.78,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932147303,1.375,738.78,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932147604,1.375,738.78,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932148007,1.375,738.78,737.79,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932148204,1.375,738.78,737.81,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932148703,1.375,738.78,737.94,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932148902,1.375,738.78,737.88,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932150103,1.375,738.78,737.94,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932150307,1.375,738.78,737.95,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932151007,1.375,738.78,738.05,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932151209,1.375,738.78,738.06,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932152507,1.375,738.78,738.09,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932153212,1.375,738.78,738.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932153811,1.375,738.78,738.09,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932154209,1.375,738.78,738.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932155212,1.375,738.78,738.02,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932155708,1.375,738.78,737.07,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932155709,1.375,738.78,738.01,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932156008,1.375,738.78,738.02,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932157209,1.375,738.78,738.01,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932159615,1.375,738.78,737.96,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932159812,1.375,738.78,737.98,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932160313,1.375,738.78,738.04,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932161116,1.375,738.78,738.03,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932161811,1.375,738.78,738.04,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932162314,1.375,738.78,738.03,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932163517,1.375,738.78,738.04,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932163714,1.375,738.78,738.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932164212,1.375,738.78,738.09,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932164414,1.375,738.78,738.15,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932164717,1.375,738.78,738.21,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932165218,1.375,738.78,738.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932165419,1.375,738.78,738.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932166318,1.375,738.78,738.3,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932166920,1.375,738.78,738.29,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932167119,1.375,738.78,738.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932168218,1.375,738.78,738.33,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932168622,1.375,738.78,738.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932169124,1.375,738.78,738.36,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932169324,1.375,738.78,738.35,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932169522,1.375,738.78,738.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932169721,1.375,738.78,738.32,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932170123,1.375,738.78,738.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932170828,1.375,738.78,738.26,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932172640,1.375,738.78,738.25,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932172924,1.375,738.78,737.07,4.22018111]
["bitfinex-derivatives","BNBF0:USTF0",1752932172925,1.375,738.78,738.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932173128,1.375,738.78,738.21,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932173430,1.375,738.78,738.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932175532,1.375,738.78,738.16,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932175832,1.375,738.78,738.13,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932176028,1.375,738.78,738.11,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932177432,1.375,738.78,738.1,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932178635,1.375,738.78,738.11,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932181033,1.375,738.78,738.1,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932181334,1.375,738.78,738.09,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932181532,0.23588263,738.86,738.09,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932183034,0.23588263,738.86,738.13,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932183436,0.23588263,738.86,738.14,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932184337,0.23588263,738.86,738.09,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932184636,0.23588263,738.86,737.84,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932184837,1.446,738.85,737.83,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932185334,1.446,738.85,737.82,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932185536,1.446,738.85,737.83,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932186441,1.446,738.85,737.82,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932187237,1.446,738.85,737.83,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932187435,1.446,738.85,737.89,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932187639,1.446,738.85,737.87,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932187838,1.446,738.85,737.68,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932188439,1.446,738.85,737.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932188638,1.446,738.85,737.85,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932188838,1.446,738.85,737.84,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932189036,1.446,738.85,737.81,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932190438,1.446,738.85,737.82,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932192342,1.446,738.85,737.78,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932194840,1.446,738.85,737.77,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932195444,1.446,738.85,737.68,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932195946,1.19697966,739.25,737.68,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932196844,1.19697966,739.24,737.68,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932197144,0.23589302,738.86,737.69,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932197342,0.23589302,738.86,737.68,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932198048,0.23589302,738.86,737.69,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932198945,1.176,738.85,737.69,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932202148,1.176,738.85,737.72,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932203850,1.176,738.85,737.61,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932204146,1.176,738.85,737.6,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932205345,1.176,738.85,737.64,0.90638072]
["bitfinex-derivatives","BNBF0:USTF0",1752932205548,1.176,738.85,737.64,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932206049,1.176,738.85,737.73,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932206946,1.176,738.85,737.76,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932209244,1.176,738.85,737.75,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932209547,1.176,738.85,737.66,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932211345,1.176,738.85,737.65,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932213750,1.176,738.85,737.69,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932214856,1.176,738.85,737.7,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932215552,1.176,738.85,737.71,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932216556,1.176,738.85,737.72,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932216756,1.176,738.85,737.73,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932216957,1.176,738.85,737.75,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932217556,1.176,738.85,737.62,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932219958,1.176,738.85,737.61,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932221060,0.23589302,738.86,737.61,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932221358,0.23589302,738.86,737.65,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932221560,0.23589302,738.86,735.5,4.22018111]
["bitfinex-derivatives","BNBF0:USTF0",1752932221561,0.23589302,738.86,737.64,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932221760,0.23589302,738.86,737.63,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932221961,0.23589302,738.86,737.6,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932222560,0.23589302,738.86,737.59,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932223763,1.503,738.85,737.59,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932225362,1.503,738.85,737.58,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932227366,1.503,738.85,737.63,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932228268,1.503,738.85,737.64,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932229869,1.503,738.85,737.63,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932230271,1.503,738.85,737.64,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932231379,1.503,738.85,737.65,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932231676,1.503,738.85,737.66,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932234377,1.503,738.85,737.78,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932235178,1.503,738.85,737.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932235179,1.503,738.85,737.79,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932235378,1.503,738.85,737.8,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932237176,1.503,738.85,737.81,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932237381,1.503,738.85,737.86,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932238484,1.503,738.85,737.87,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932239484,1.503,738.85,737.88,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932239880,1.503,738.85,737.89,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932240084,1.503,738.85,737.88,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932241287,1.503,738.85,737.89,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932242181,1.503,738.85,737.9,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932243181,1.503,738.85,737.91,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932244386,1.19697966,738.83,737.94,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932244584,1.19697966,738.84,737.94,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932244989,1.503,738.85,737.92,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932245289,1.19697966,738.77,737.84,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932245585,1.503,738.85,737.79,0.90608574]
["bitfinex-derivatives","BNBF0:USTF0",1752932245988,1.503,738.85,737.8,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932246186,1.503,738.85,737.81,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932246390,2.69997966,738.85,737.81,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932246591,1.503,738.85,737.81,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932247292,1.19697966,738.84,737.83,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932249090,1.503,738.85,737.81,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932249389,1.503,738.85,737.97,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932250594,1.503,738.85,737.96,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932251093,1.503,738.85,737.98,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932251393,1.503,738.85,737.99,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932251595,1.503,738.85,737.98,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932252395,1.503,738.85,737.97,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932253498,1.503,738.85,737.96,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932254393,1.503,738.85,737.95,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932255294,1.503,738.85,738.03,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932255597,1.503,738.85,738.02,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932256295,1.503,738.85,738.07,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932256599,1.503,738.85,738.06,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932258493,1.503,738.85,738.05,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932258694,1.503,738.85,738.06,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932258992,1.503,738.85,737.85,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932258993,1.503,738.85,738.07,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932260998,1.503,738.85,738.09,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932262703,1.503,738.85,738.1,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932264400,1.503,738.85,738.09,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932264802,1.503,738.85,736.96,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932264803,1.503,738.85,738.1,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932265100,1.503,738.85,738.11,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932267104,1.503,738.85,738.09,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932267303,1.503,738.85,738.07,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932270206,1.503,738.85,738.09,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932272805,1.503,738.85,737.96,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932275207,1.503,738.85,737.97,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932275509,1.503,738.85,737.96,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932275708,1.503,738.85,737.95,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932276906,1.503,738.85,737.91,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932277804,1.503,738.85,736.66,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932277805,0.23589302,738.86,737.9,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932278307,0.23589302,738.86,737.89,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932278708,0.23589302,738.86,737.84,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932278910,0.23589302,738.86,737.74,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932279808,0.23589302,738.86,737.75,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932280309,0.23589302,738.86,737.77,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932280810,1.068,738.85,737.77,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932281512,1.068,738.85,737.76,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932282710,1.068,738.85,737.78,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932283414,1.068,738.85,737.8,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932283612,1.068,738.85,737.84,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932284411,1.068,738.85,737.86,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932284916,1.068,738.85,737.84,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932285318,1.068,738.85,737.82,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932285613,1.19697966,738.81,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932287016,1.19697966,738.82,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932287217,1.19697966,738.83,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932288216,1.19697966,738.81,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932288717,1.19697966,738.82,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932289119,1.19697966,738.83,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932289317,1.19697966,738.82,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932290318,1.19697966,738.83,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932291520,1.19697966,738.82,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932292116,1.19697966,738.83,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932292817,1.19697966,738.82,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932293616,1.19697966,738.84,737.67,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932293821,1.19697966,738.83,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932294224,1.19697966,738.84,737.67,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932294422,1.068,738.85,737.66,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932295524,1.19697966,738.79,737.58,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932295718,1.19697966,738.84,737.61,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932296319,2.26497966,738.85,737.61,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932296526,1.068,738.85,737.61,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932296920,2.26497966,738.85,737.61,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932297324,1.19697966,738.83,737.6,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932298325,2.26497966,738.85,737.59,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932298524,1.19697966,738.84,737.59,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932298927,1.068,738.85,737.59,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932299824,2.26497966,738.85,737.59,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932300529,1.068,738.85,737.59,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932301324,1.068,738.85,737.58,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932301728,1.068,738.85,737.59,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932302127,1.068,738.85,737.61,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932304330,1.068,738.85,737.62,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932305431,1.068,738.85,737.7,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932305932,1.068,738.85,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932309435,1.068,738.85,737.7,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932311040,1.068,738.85,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932311846,1.068,738.85,737.7,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932312642,1.068,738.85,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932313246,1.068,738.85,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932313247,1.068,738.85,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932315145,1.068,738.85,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932315348,1.068,738.85,737.67,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932315546,1.068,738.85,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932316050,1.068,738.85,737.7,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932316948,1.068,738.85,737.69,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932318647,1.068,738.85,737.68,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932319251,1.068,738.85,737.73,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932319452,1.068,738.85,737.79,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932319849,1.068,738.85,737.8,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932320148,1.068,738.85,737.79,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932320348,1.068,738.85,737.78,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932320552,1.068,738.85,737.81,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932320747,1.068,738.85,737.83,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932320952,1.068,738.85,737.88,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932321157,1.068,738.85,737.93,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932321648,1.068,738.85,737.94,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932321852,1.068,738.85,737.95,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932322251,1.068,738.85,737.98,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932322552,1.068,738.85,738.01,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932322852,0.23589302,738.86,738.01,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932326353,0.23589302,738.86,738.02,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932326559,1.545,738.85,738.02,0.91335342]
["bitfinex-derivatives","BNBF0:USTF0",1752932327955,1.545,738.85,738.02,0.30125089]
["bitfinex-derivatives","BNBF0:USTF0",1752932328559,1.545,738.85,737.87,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932328759,1.545,738.85,737.86,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932329256,1.545,738.85,737.85,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932329454,1.545,738.85,737.86,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932331558,1.545,738.85,737.85,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932332364,1.545,738.85,737.8,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932333861,1.545,738.85,737.75,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932334065,1.545,738.85,737.76,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932335067,1.545,738.85,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932335568,1.545,738.85,737.74,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932338867,1.545,738.85,737.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932339667,1.545,738.85,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932340170,1.545,738.85,737.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932340474,1.545,738.85,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932342074,1.545,738.85,737.45,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932342274,1.545,738.85,737.47,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932342674,1.545,738.85,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932345378,1.545,738.85,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932345579,1.545,738.85,737.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932347880,1.545,738.85,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932350179,1.545,738.85,737.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932351184,1.545,738.85,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932352482,1.545,738.85,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932353487,1.545,738.85,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932355288,1.545,738.85,737.61,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932355488,1.19697966,738.81,737.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932356296,1.19697966,738.83,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932356890,1.19697966,738.82,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932357590,1.19697966,738.81,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932359292,1.19697966,738.8,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932359792,1.19697966,738.8,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932361093,1.19697966,738.78,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932362392,1.545,738.85,736.88,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932362393,1.19697966,738.79,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932362593,1.19697966,738.71,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932363389,1.19697966,738.72,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932363789,1.19697966,738.71,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932363990,1.19697966,738.71,737.57,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932364194,1.19697966,738.72,737.57,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932365196,1.19697966,738.72,737.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932365996,1.19697966,738.7,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932366398,1.567,738.71,737.55,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932366698,1.567,738.71,737.54,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932369500,1.567,738.71,737.53,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932369996,1.567,738.71,737.51,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932370299,1.567,738.71,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932371000,2.76397966,738.71,737.47,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932371402,1.567,738.71,737.45,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932371599,1.567,738.71,736.55,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932371600,1.19697966,738.68,737.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932372407,1.19697966,738.69,737.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932372904,1.19697966,738.68,737.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932373200,1.19697966,738.69,737.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932373801,1.19697966,738.69,737.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932374105,1.567,738.71,737.33,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932374906,1.567,738.71,737.32,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932375306,1.567,738.71,737.33,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932378103,1.567,738.71,737.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932378403,1.567,738.71,737.33,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932379007,1.567,738.71,737.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932379304,1.567,738.71,737.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932379703,1.567,738.71,737.16,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932379704,1.567,738.71,737.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932380503,1.567,738.71,737.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932382009,1.567,738.71,737.43,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932383506,1.567,738.71,737.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932384209,1.567,738.71,737.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932384609,1.567,738.71,737.47,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932385306,1.567,738.71,737.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932386007,1.567,738.71,737.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932387211,1.567,738.71,737.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932388211,1.567,738.71,737.59,0.91100517]
["bitfinex-derivatives","BNBF0:USTF0",1752932388508,2.76397966,738.71,737.6,0.91100517]
["bitfinex-derivatives","BNBF0:USTF0",1752932388713,1.19697966,738.68,737.61,0.91100517]
["bitfinex-derivatives","BNBF0:USTF0",1752932389314,1.19697966,738.67,737.61,0.91100517]
["bitfinex-derivatives","BNBF0:USTF0",1752932390214,1.19697966,738.66,737.61,0.91100517]
["bitfinex-derivatives","BNBF0:USTF0",1752932390514,1.19697966,738.65,737.62,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932391312,1.19697966,738.64,737.62,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932392213,1.19697966,738.63,737.62,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932393115,1.19697966,738.62,737.62,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932394316,1.19697966,738.61,737.63,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932394516,1.19697966,738.55,737.65,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932394715,1.19697966,738.53,737.63,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932395319,1.19697966,738.59,737.71,0.91130163]
["bitfinex-derivatives","BNBF0:USTF0",1752932395513,1.19697966,738.58,737.57,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932396115,1.19697966,738.56,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932396518,1.19697966,738.57,737.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932397222,1.19697966,738.54,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932397423,0.2359722,738.32,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932397819,0.2359722,738.32,737.59,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932398224,0.2359722,738.32,737.6,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932398619,0.2359722,738.32,737.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932399319,0.2359722,738.32,736.82,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932399320,0.2359722,738.32,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932401726,0.2359722,738.32,737.45,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932402123,0.2359722,738.32,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932403224,0.2359722,738.32,737.61,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932403729,0.2359722,738.32,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932404125,0.2359722,738.32,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932405330,0.2359722,738.32,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932406129,0.2359722,738.32,737.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932406727,0.2359722,738.32,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932407230,0.2359722,738.32,737.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932409436,0.2359722,738.32,737.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932411635,0.2359722,738.32,737.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932413141,0.2359722,738.32,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932413641,0.2359722,738.32,737.74,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932415343,0.2359722,738.32,737.76,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932417342,0.2359722,738.32,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932417542,0.2359722,738.32,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932418739,0.2359722,738.32,737.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932421440,0.2359722,738.32,737.68,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932425444,0.2359722,738.32,737.61,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932427440,0.2359722,738.32,737.62,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932427642,0.2359722,738.32,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932429042,1.123,738.31,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932430746,1.123,738.31,737.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932431342,1.123,738.31,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932431843,1.123,738.31,737.68,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932432144,1.123,738.31,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932432848,1.123,738.31,737.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932434548,1.123,738.31,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932435347,1.123,738.31,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932437148,1.123,738.31,737.77,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932437354,1.123,738.31,737.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932437552,1.123,738.31,737.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932438655,1.123,738.31,737.47,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932438656,1.123,738.31,737.72,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932439259,1.123,738.31,737.74,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932439458,1.123,738.31,736.33,4.22018111]
["bitfinex-derivatives","BNBF0:USTF0",1752932439459,1.123,738.31,737.81,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932440764,1.123,738.31,737.85,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932441262,1.123,738.31,737.84,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932441465,1.123,738.31,737.68,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932441466,1.123,738.31,737.85,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932441664,1.123,738.31,737.86,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932443064,1.123,738.31,737.89,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932443267,1.123,738.31,737.9,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932444466,1.123,738.31,737.89,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932445166,1.123,738.31,737.88,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932447069,1.123,738.31,737.89,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932447965,1.123,738.31,737.88,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932448768,1.123,738.31,737.89,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932449068,1.123,738.31,737.88,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932452170,1.123,738.31,737.93,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932454372,1.123,738.31,737.94,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932455276,1.123,738.31,737.93,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932455477,1.123,738.31,738.09,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932455772,1.123,738.31,738.1,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932456979,1.123,738.31,738.11,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932457181,1.123,738.31,738.13,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932461378,1.123,738.31,737.35,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932461379,1.123,738.31,738.14,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932463083,1.123,738.31,738.15,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932463282,1.123,738.31,738.14,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932467787,1.123,738.31,737.42,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932467788,1.123,738.31,738.11,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932471194,1.123,738.31,738.1,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932471398,1.123,738.31,738.08,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932473198,1.123,738.31,738.07,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932475300,1.123,738.31,738.08,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932475498,1.123,738.31,738.01,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932476201,1.123,738.31,738.02,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932479002,0.2359722,738.32,738.02,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932480000,0.2359722,738.32,738.03,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932481406,0.2359722,738.32,738.04,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932483004,1.614,738.31,738.04,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932483207,1.614,738.31,738.06,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932484110,1.614,738.31,737.99,0.91211756]
["bitfinex-derivatives","BNBF0:USTF0",1752932484306,1.614,738.31,738.01,0.67619016]
["bitfinex-derivatives","BNBF0:USTF0",1752932484809,1.614,738.31,737.86,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932485108,1.614,738.31,737.89,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932485306,1.614,738.31,737.9,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932485509,1.614,738.31,737.96,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932485807,1.614,738.31,737.95,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932486105,1.614,738.31,737.94,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932486305,1.614,738.31,737.91,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932486505,1.614,738.31,737.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932486705,1.614,738.31,737.57,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932486904,1.614,738.31,737.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932487109,1.614,738.31,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932487408,0.2359922,738.13,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932489510,0.2359922,738.13,737.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932490514,0.2359922,738.13,737.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932490914,0.2359922,738.13,737.58,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932491209,0.2359922,738.13,737.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932491610,0.2359922,738.13,737.55,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932492212,0.2359922,738.13,737.42,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932493018,0.2359922,738.13,737.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932493216,0.2359922,738.13,737.29,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932494218,0.2359922,738.13,737.28,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932494818,0.2359922,738.13,736.12,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932494819,0.2359922,738.13,737.24,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932495019,0.2359922,738.13,737.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932495220,0.2359922,738.13,737.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932495519,0.2359922,738.13,737.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932496219,0.2359922,738.13,737.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932496415,0.2359922,738.13,737.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932498019,0.2359922,738.13,737.35,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932498219,0.2359922,738.13,737.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932499121,0.2359922,738.13,737.36,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932500623,0.2359922,738.13,737.25,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932501524,0.2359922,738.13,737.24,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932503226,0.2359922,738.13,737.23,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932504127,0.2359922,738.13,737.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932504827,0.2359922,738.13,737.24,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932505227,0.2359922,738.13,737.05,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932505228,0.2359922,738.13,737.23,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932505424,0.2359922,738.13,737.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932506028,0.2359922,738.13,737.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932506323,0.2359922,738.13,737.23,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932507127,0.2359922,738.13,737.06,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932507128,0.2359922,738.13,737.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932507528,0.2359922,738.13,737.23,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932507828,0.2359922,738.13,737.26,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932508227,0.2359922,738.13,737.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932508626,0.2359922,738.13,737.28,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932510929,0.2359922,738.13,737.3,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932511126,0.2359922,738.13,737.29,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932512130,0.2359922,738.13,737.28,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932513732,0.2359922,738.13,737.26,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932513932,0.2359922,738.13,737.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932514233,0.2359922,738.13,737.26,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932515133,0.2359922,738.13,737.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932515632,0.2359922,738.13,737.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932516233,0.2359922,738.13,737.19,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932517130,0.2359922,738.13,737.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932517337,0.2359922,738.13,737.19,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932517534,0.2359922,738.13,737.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932518133,0.2359922,738.13,737.19,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932520840,0.2359922,738.13,737.21,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932523640,0.2359922,738.13,737.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932524543,0.2359922,738.13,737.1,1.80864904]
["bitfinex-derivatives","BNBF0:USTF0",1752932524544,0.2359922,738.13,737.23,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932524737,0.2359922,738.13,737.01,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932524941,0.2359922,738.13,737.0,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932525237,0.2359922,738.13,736.01,6.02883015]
["bitfinex-derivatives","BNBF0:USTF0",1752932525238,0.2359922,738.13,737.01,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932525440,0.2359922,738.13,737.07,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932526246,0.2359922,738.13,735.94,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932526247,0.2359922,738.13,737.08,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932528642,0.2359922,738.13,737.1,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932528840,0.2359922,738.13,737.13,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932529346,0.2359922,738.13,737.14,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932530347,0.2359922,738.13,737.28,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932530641,0.2359922,738.13,737.31,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932532248,0.2359922,738.13,737.32,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932532448,0.2359922,738.13,737.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932532648,0.2359922,738.13,737.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932532848,0.2359922,738.13,737.38,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932533451,0.2359922,738.13,737.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932535147,0.2359922,738.13,737.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932535347,0.2359922,738.13,737.41,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932536154,0.2359922,738.13,737.39,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932536355,0.2359922,738.13,737.4,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932538054,0.2359922,738.13,737.37,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932538252,0.2359922,738.13,737.32,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932539054,0.2359922,738.13,737.23,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932539249,0.2359922,738.13,737.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932539453,0.2359922,738.13,737.21,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932539955,0.2359922,738.13,737.19,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932540355,0.2359922,738.13,737.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932540552,0.2359922,738.13,737.18,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932540752,0.2359922,738.13,737.16,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932541758,1.426,738.12,737.16,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932541954,1.426,738.12,737.17,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932543263,1.426,738.12,737.18,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932544262,1.426,738.12,737.36,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932544663,1.426,738.12,737.37,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932544868,1.426,738.12,737.35,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932545063,1.426,738.12,737.34,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932545265,1.426,738.12,737.29,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932545565,1.426,738.12,737.28,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932546069,1.426,738.12,737.27,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932546366,1.426,738.12,737.28,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932547165,1.426,738.12,737.29,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932549869,1.426,738.12,737.28,0.91122103]
["bitfinex-derivatives","BNBF0:USTF0",1752932550070,1.426,738.12,737.24,0.67508551]
["bitfinex-derivatives","BNBF0:USTF0",1752932550569,1.426,738.12,736.79,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932550869,1.426,738.12,736.85,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932551066,1.426,738.12,736.84,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932551265,1.426,738.12,736.83,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932551464,1.426,738.12,736.82,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932551668,1.426,738.12,736.8,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932552172,1.426,738.12,736.79,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932552373,1.426,738.12,736.81,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932553070,0.2361852,737.8,736.8,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932553373,0.2361852,737.8,736.79,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932553668,0.2361852,737.8,736.8,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932554067,0.2361852,737.8,736.78,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932554972,0.2361852,737.8,736.76,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932555267,0.2361852,737.8,736.75,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932555470,0.2361852,737.8,736.73,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932556272,0.2361852,737.8,736.72,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932556970,0.2361852,737.8,736.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932557273,0.2361852,737.8,736.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932557873,0.2361852,737.8,736.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932558076,0.2361852,737.8,736.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932559372,0.2361852,737.8,736.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932560675,0.2361852,737.8,736.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932561476,0.2361852,737.8,736.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932562278,0.2361852,737.8,736.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932562874,0.2361852,737.8,736.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932563279,0.2361852,737.8,736.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932563477,0.2361852,737.8,736.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932565180,0.2361852,737.8,736.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932565480,0.2361852,737.8,736.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932566180,0.2361852,737.8,736.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932566781,0.2361852,737.8,736.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932567580,0.2361852,737.8,736.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932568978,0.2361852,737.8,736.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932569182,0.2361852,737.8,736.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932569380,0.2361852,737.8,736.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932572980,0.2361852,737.8,736.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932573282,0.2361852,737.8,736.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932574485,0.2361852,737.8,736.49,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932574985,0.2361852,737.8,736.48,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932575485,0.2361852,737.8,736.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932576482,0.2361852,737.8,736.57,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932577186,0.2361852,737.8,736.56,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932577385,0.2361852,737.8,733.81,6.02883015]
["bitfinex-derivatives","BNBF0:USTF0",1752932577386,0.2361852,737.8,736.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932579484,0.2361852,737.8,736.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932580685,0.2361852,737.8,736.64,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932580988,0.2361852,737.8,736.65,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932582989,0.2361852,737.8,736.63,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932584288,0.2361852,737.8,736.69,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932584486,0.2361852,737.8,735.52,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932584487,0.2361852,737.8,736.71,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932584985,0.2361852,737.8,736.7,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932585390,0.2361852,737.8,736.66,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932585586,1.177,737.79,736.67,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932585788,1.177,737.79,736.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932586191,1.177,737.79,736.26,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932586491,1.177,737.79,736.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932586891,1.177,737.79,736.26,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932587593,1.177,737.79,736.27,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932587889,1.177,737.79,736.3,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932588189,1.177,737.79,736.29,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932588496,1.177,737.79,736.3,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932589192,1.177,737.79,736.29,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932589392,1.177,737.79,736.28,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932590192,1.177,737.79,736.22,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932590392,1.177,737.79,736.2,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932590893,1.177,737.79,736.28,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932591393,1.177,737.79,736.33,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932592591,1.177,737.79,735.31,4.22018111]
["bitfinex-derivatives","BNBF0:USTF0",1752932592592,1.177,737.79,736.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932593495,1.177,737.79,736.33,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932593796,1.177,737.79,736.34,1.20576603]
["bitfinex-derivatives","BNBF0:USTF0",1752932594396,1.177,737.79,735.6,3.01441507]
["bitfinex-derivatives","BNBF0:USTF0",1752932594592,1.177,737.79,735.61,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932594795,1.177,737.79,735.62,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932594993,1.177,737.79,735.63,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932595198,1.177,737.79,735.64,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932595397,1.177,737.79,735.65,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932595598,1.177,737.79,735.66,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932595797,1.177,737.79,735.67,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932595998,1.177,737.79,735.68,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932596194,1.177,737.79,735.69,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932596397,1.177,737.79,735.7,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932596597,1.177,737.79,735.71,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932596801,1.177,737.79,735.72,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932596999,1.177,737.79,735.73,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932597300,1.177,737.79,735.74,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932597500,1.177,737.79,735.75,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932597801,1.177,737.79,735.76,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932597999,1.177,737.79,735.77,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932598299,1.177,737.79,735.78,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932598496,1.177,737.79,735.79,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932598703,1.177,737.79,735.8,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932598998,1.177,737.79,735.81,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932599201,1.177,737.79,735.82,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932599501,1.177,737.79,735.83,0.51060669]
["bitfinex-derivatives","BNBF0:USTF0",1752932599798,1.177,737.79,736.42,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752932600003,1.177,737.79,736.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932601202,1.177,737.79,736.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932602305,1.177,737.79,736.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932603402,1.177,737.79,736.42,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752932603403,1.177,737.79,736.42,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932603606,1.177,737.79,736.41,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932603803,1.177,737.79,736.47,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932604302,1.177,737.79,736.52,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932604502,1.177,737.79,736.6,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932604803,1.177,737.79,736.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932605306,1.177,737.79,736.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932605708,1.177,737.79,736.6,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932606409,1.177,737.79,736.61,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932608308,1.177,737.79,736.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932610113,1.177,737.79,736.78,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932611616,1.177,737.79,736.76,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932612628,1.177,737.79,736.77,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932614919,1.177,737.79,736.76,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932615533,1.177,737.79,736.71,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932617526,1.177,737.79,736.72,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932617728,1.177,737.79,736.71,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932622527,1.177,737.79,736.72,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932623526,1.177,737.79,736.73,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932624630,1.177,737.79,736.74,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932625425,1.177,737.79,736.82,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932625828,1.177,737.79,736.8,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932626332,1.177,737.79,736.81,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932628237,1.177,737.79,736.76,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932629736,1.177,737.79,736.78,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932630142,1.177,737.79,736.76,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932631237,1.177,737.79,736.75,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932631436,1.177,737.79,736.76,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932632137,1.177,737.79,736.86,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932632539,0.2361852,737.8,736.86,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932634244,0.2361852,737.8,736.87,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932634444,0.2361852,737.8,736.92,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932635140,0.2361852,737.8,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932635341,1.545,737.79,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932636042,1.545,737.79,736.74,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932636043,1.545,737.79,736.97,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932639251,1.545,737.79,735.74,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752932639252,1.545,737.79,736.96,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932639946,1.545,737.79,736.98,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932641049,1.545,737.79,736.99,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932645560,1.545,737.79,736.98,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932645754,1.545,737.79,736.99,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932646249,1.545,737.79,736.98,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932646454,1.545,737.79,736.99,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932647252,1.545,737.79,736.98,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932649157,1.545,737.79,737.0,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932649357,1.545,737.79,737.01,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932649857,1.545,737.79,737.0,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932650259,1.545,737.79,737.01,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932653458,1.545,737.79,737.02,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932655563,1.545,737.79,736.97,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932657358,1.545,737.79,737.0,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932657859,1.545,737.79,736.98,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932659961,1.545,737.79,736.99,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932662462,1.545,737.79,737.0,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932664466,1.545,737.79,736.92,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932664670,1.545,737.79,736.93,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932665472,1.545,737.79,737.01,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932669475,1.545,737.79,737.03,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932671181,1.545,737.79,737.04,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932671380,1.545,737.79,737.05,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932671580,1.545,737.79,737.01,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932672275,1.545,737.79,737.07,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932672475,1.545,737.79,737.09,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932672876,1.545,737.79,737.05,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932673078,1.545,737.79,736.96,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932673275,1.545,737.79,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932673482,1.545,737.79,736.96,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932674882,1.545,737.79,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932676179,1.545,737.79,736.94,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932676478,1.545,737.79,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932678177,1.545,737.79,737.02,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932678381,1.545,737.79,737.04,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932678682,1.545,737.79,737.05,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932679580,1.545,737.79,737.07,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932681285,0.2361852,737.8,737.08,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932682093,0.2361852,737.8,737.07,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932682381,0.2361852,737.8,737.08,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932683884,1.321,737.79,737.08,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932684285,1.321,737.79,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932684489,1.321,737.79,736.96,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932684786,1.321,737.79,736.95,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932685190,1.321,737.79,736.98,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932685389,1.321,737.79,736.99,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932686586,1.321,737.79,737.0,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932688286,1.321,737.79,737.01,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932689588,1.321,737.79,737.1,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932691490,1.321,737.79,737.11,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932694098,1.321,737.79,737.17,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932694894,1.321,737.79,737.15,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932695198,1.321,737.79,737.14,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932695395,1.321,737.79,737.16,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932695602,1.321,737.79,737.17,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932696096,1.321,737.79,737.16,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932697599,1.321,737.79,737.17,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932700096,1.321,737.79,737.19,0.91070928]
["bitfinex-derivatives","BNBF0:USTF0",1752932701198,1.321,737.79,736.97,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932701403,1.321,737.79,737.19,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932701597,1.321,737.79,737.18,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932702200,1.321,737.79,737.19,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932703301,1.321,737.79,737.29,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932703506,1.321,737.79,737.3,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932703903,1.321,737.79,737.35,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932704302,1.321,737.79,737.34,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932704907,1.321,737.79,737.37,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932705310,1.321,737.79,737.36,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932705518,1.321,737.79,737.29,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932706209,1.321,737.79,737.28,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932708511,1.321,737.79,737.26,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932710213,1.321,737.79,737.25,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932710712,1.321,737.79,737.28,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932711619,1.321,737.79,737.27,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932711914,1.321,737.79,737.18,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932712319,1.321,737.79,737.17,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932715315,1.321,737.79,737.16,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932715520,1.321,737.79,737.24,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932715716,1.321,737.79,737.25,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932716216,1.321,737.79,737.17,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932716816,1.321,737.79,737.19,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932717013,1.321,737.79,737.21,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932717213,1.321,737.79,737.22,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932718316,1.321,737.79,737.21,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932719419,1.321,737.79,737.22,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932719913,1.321,737.79,737.23,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932721211,1.321,737.79,737.22,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932721419,1.321,737.79,737.23,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932722917,1.321,737.79,737.21,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932724721,1.321,737.79,737.22,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932726022,1.321,737.79,737.23,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932729024,1.321,737.79,737.24,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932730030,1.321,737.79,737.25,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932733229,1.321,737.79,737.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932733230,1.321,737.79,737.26,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932734627,1.321,737.79,737.27,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932734931,0.2361852,737.8,737.27,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932735230,0.2361852,737.8,737.26,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932736027,0.2361852,737.8,737.27,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932736328,0.2361852,737.8,737.28,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932737232,0.2361852,737.8,737.29,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932737433,1.556,737.79,737.29,0.91528938]
["bitfinex-derivatives","BNBF0:USTF0",1752932737634,1.556,737.79,737.21,0.67914505]
["bitfinex-derivatives","BNBF0:USTF0",1752932737933,1.556,737.79,737.0,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932738228,1.556,737.79,737.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932738431,1.556,737.79,737.0,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932739333,1.556,737.79,737.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932739533,1.556,737.79,737.0,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932740328,1.556,737.79,737.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932740729,0.23619482,737.6,737.06,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932743436,0.23619482,737.6,737.07,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932744538,0.23619482,737.6,737.09,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932745539,0.23619482,737.6,736.93,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752932745540,0.23619482,737.6,736.92,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932745743,0.23619482,737.6,736.85,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932746040,0.23619482,737.6,736.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932747340,0.23619482,737.6,736.82,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932747541,0.23619482,737.6,736.87,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932747945,0.23619482,737.6,736.88,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932748244,0.23619482,737.6,736.87,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932749747,0.23619482,737.6,736.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932750243,0.23619482,737.6,736.82,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932750643,0.23619482,737.6,736.84,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932751345,0.23619482,737.6,736.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932753347,0.23619482,737.6,736.82,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932753645,0.23619482,737.6,736.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932754045,0.23619482,737.6,736.82,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932755243,0.23619482,737.6,736.81,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932755749,0.23619482,737.6,736.89,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932757050,0.23619482,737.6,736.93,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932757750,0.23619482,737.6,736.88,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932757953,0.23619482,737.6,736.89,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932758248,0.23619482,737.6,736.8,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932758449,0.23619482,737.6,736.82,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932758652,0.23619482,737.6,736.8,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932758852,0.23619482,737.6,736.81,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932759554,0.23619482,737.6,736.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932761051,0.23619482,737.6,736.84,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932761451,0.23619482,737.6,736.85,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932763053,0.23619482,737.6,736.84,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932765156,0.23619482,737.6,736.85,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932765857,1.373,737.59,736.85,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932766758,1.373,737.59,736.86,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932766958,1.373,737.59,736.88,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932767654,1.373,737.59,736.9,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932767860,1.373,737.59,736.95,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932768159,1.373,737.59,737.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932768562,1.373,737.59,737.04,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932768760,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932769261,1.373,737.59,737.09,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932770361,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932773467,1.373,737.59,737.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932777468,1.373,737.59,737.08,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932777666,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932779066,1.373,737.59,737.07,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932779568,1.373,737.59,737.08,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932780171,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932783267,1.373,737.59,737.09,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932785873,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932786573,1.373,737.59,737.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932787071,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932788071,1.373,737.59,737.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932788771,1.373,737.59,737.14,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932789076,1.373,737.59,737.15,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932789880,1.373,737.59,737.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932790572,1.373,737.59,737.04,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932790872,1.373,737.59,737.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932792976,1.373,737.59,737.03,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932793273,1.373,737.59,737.09,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932793470,1.373,737.59,737.12,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932793772,1.373,737.59,737.14,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932794279,1.373,737.59,737.13,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932795480,1.373,737.59,736.93,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932795775,1.373,737.59,736.92,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932796279,1.373,737.59,736.95,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932796777,1.373,737.59,736.94,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932797882,1.373,737.59,737.2,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932800686,1.373,737.59,737.19,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932802987,1.373,737.59,736.91,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932802988,1.373,737.59,737.18,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932804482,1.373,737.59,737.21,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932805484,1.373,737.59,737.32,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932806286,1.373,737.59,737.33,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932808389,1.373,737.59,737.35,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932810090,1.373,737.59,737.36,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932810588,1.373,737.59,737.38,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932812792,1.373,737.59,737.41,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932813487,1.373,737.59,737.4,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932813686,1.373,737.59,737.41,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932813889,1.373,737.59,737.43,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932814590,1.373,737.59,737.44,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932814890,0.23619482,737.6,737.44,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932815589,0.23619482,737.6,737.43,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932816186,0.23619482,737.6,737.44,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932818291,0.23619482,737.6,737.45,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932818792,0.23619482,737.6,737.46,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932819488,0.23619482,737.6,737.5,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932819793,0.23619482,737.6,737.49,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932819990,0.23619482,737.6,737.51,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932820188,0.23619482,737.6,737.55,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932820389,0.23619482,737.6,737.56,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932820892,0.23619482,737.6,737.53,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932821192,0.23619482,737.6,737.55,0.91286398]
["bitfinex-derivatives","BNBF0:USTF0",1752932821393,0.23619482,737.6,737.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932821593,0.23619482,737.6,737.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932823092,0.23619482,737.6,737.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932823295,0.23619482,737.6,737.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932824195,0.23619482,737.6,737.59,0.9115322]
["bitfinex-derivatives","BNBF0:USTF0",1752932824392,0.23619482,737.6,737.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932824694,0.23619482,737.6,737.59,0.91163032]
["bitfinex-derivatives","BNBF0:USTF0",1752932825196,0.23619482,737.6,737.58,0.91163032]
["bitfinex-derivatives","BNBF0:USTF0",1752932825393,0.23619482,737.6,737.59,0.91163032]
["bitfinex-derivatives","BNBF0:USTF0",1752932825895,0.23619482,737.6,737.57,0.91163032]
["bitfinex-derivatives","BNBF0:USTF0",1752932827396,0.23619482,737.6,737.46,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932827694,0.23619482,737.6,737.45,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932828098,0.23619482,737.6,737.44,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932828500,0.23619482,737.6,737.58,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932828694,0.23619482,737.6,737.49,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932830701,0.23619482,737.6,737.5,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932831401,0.23619482,737.6,737.51,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932831898,0.23619482,737.6,737.52,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932832598,0.23619482,737.6,737.54,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932833302,0.23619482,737.6,737.59,0.91144306]
["bitfinex-derivatives","BNBF0:USTF0",1752932835004,0.23619482,737.6,737.46,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932835904,0.23619482,737.6,737.51,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932840807,0.23619482,737.6,737.59,0.91129616]
["bitfinex-derivatives","BNBF0:USTF0",1752932841014,0.23619482,737.6,737.51,0.91139822]
["bitfinex-derivatives","BNBF0:USTF0",1752932841912,0.23619482,737.6,737.52,0.91139822]
["bitfinex-derivatives","BNBF0:USTF0",1752932842110,0.23619482,737.6,737.51,0.91139822]
["bitfinex-derivatives","BNBF0:USTF0",1752932843208,0.23619482,737.6,737.52,0.91139822]
["bitfinex-derivatives","BNBF0:USTF0",1752932845110,0.23619482,737.6,737.52,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932845611,0.23619482,737.6,737.47,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932845809,0.23619482,737.6,737.49,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932847111,0.23619482,737.6,737.48,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932847414,0.23619482,737.6,737.49,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932850715,0.23619482,737.6,737.5,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932850915,0.23619482,737.6,737.53,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932852315,0.23619482,737.6,737.52,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932852520,0.23619482,737.6,737.49,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932853122,0.23619482,737.6,737.39,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932854122,0.23619482,737.6,737.38,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932855618,0.23619482,737.6,737.46,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932857724,0.23619482,737.6,737.47,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932860325,0.23619482,737.6,737.46,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932863028,0.23619482,737.6,737.47,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932864329,0.23619482,737.6,737.48,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932865129,0.23619482,737.6,737.47,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932865626,0.23619482,737.6,737.45,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932870232,0.23619482,737.6,737.46,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932871031,0.23619482,737.6,737.45,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932874335,0.23619482,737.6,737.35,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932876339,0.23619482,737.6,737.33,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932877338,0.23619482,737.6,737.32,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932879639,0.23619482,737.6,737.31,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932880542,0.23619482,737.6,737.28,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932880740,0.23619482,737.6,737.24,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932881436,0.23619482,737.6,737.25,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932881637,1.0,737.59,737.16,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932881841,1.0,737.59,737.15,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932883240,1.0,737.59,737.14,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932884741,1.0,737.59,737.09,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932885343,1.0,737.59,737.14,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932885539,1.0,737.59,737.08,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932886240,1.0,737.59,737.09,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932886840,1.0,737.59,737.11,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932888043,1.0,737.59,737.12,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932888247,1.0,737.59,737.04,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932888440,1.0,737.59,736.97,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932890347,1.0,737.59,736.95,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932892151,1.0,737.59,736.94,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932894345,1.0,737.59,736.93,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932895050,1.0,737.59,736.92,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932895548,1.0,737.59,736.97,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932897651,1.0,737.59,736.96,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932897847,1.0,737.59,736.99,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932898047,1.0,737.59,737.0,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932899447,1.0,737.59,736.99,0.91161932]
["bitfinex-derivatives","BNBF0:USTF0",1752932899651,1.0,737.59,736.99,0.6753764]
["bitfinex-derivatives","BNBF0:USTF0",1752932899849,1.0,737.59,736.81,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932900052,1.0,737.59,736.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932900551,1.0,737.59,736.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932901553,1.0,737.59,736.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932901754,1.0,737.59,736.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932902253,1.0,737.59,736.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932902450,1.0,737.59,736.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932902655,0.23629265,737.35,736.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932902951,0.23629265,737.35,736.48,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932903654,0.23629265,737.35,736.47,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932904053,0.23629265,737.35,736.46,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932905357,0.23629265,737.35,736.45,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932905555,0.23629265,737.35,736.47,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932906652,0.23629265,737.35,736.45,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932907055,0.23629265,737.35,736.42,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932907556,0.23629265,737.35,736.41,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932907751,0.23629265,737.35,736.43,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932908453,0.23629265,737.35,736.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932909354,0.23629265,737.35,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932910152,0.23629265,737.35,736.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932910553,0.23629265,737.35,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932910857,0.23629265,737.35,736.37,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932912355,0.23629265,737.35,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932914857,0.23629265,737.35,736.35,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932916361,0.23629265,737.35,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932917160,0.23629265,737.35,736.37,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932918364,0.23629265,737.35,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932919463,0.23629265,737.35,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932919660,0.23629265,737.35,735.3,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752932919661,0.23629265,737.35,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932919864,0.23629265,737.35,736.35,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932921362,0.23629265,737.35,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932924069,0.23629265,737.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932924568,0.23629265,737.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932924768,0.23629265,737.35,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932925265,0.23629265,737.35,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932925664,0.23629265,737.35,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932925868,0.23629265,737.35,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932926069,0.23629265,737.35,736.42,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932926266,0.23629265,737.35,736.43,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932926570,0.23629265,737.35,736.46,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932927366,0.23629265,737.35,736.47,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932927770,0.23629265,737.35,736.5,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932927967,0.23629265,737.35,736.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932929466,0.23629265,737.35,736.5,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932929670,0.23629265,737.35,736.52,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932929970,0.23629265,737.35,736.53,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932930270,1.11,737.34,736.53,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932931268,1.11,737.34,736.54,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932931873,1.11,737.34,736.53,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932932173,1.11,737.34,736.54,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932932571,1.11,737.34,736.51,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932934176,1.11,737.34,736.52,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932934578,1.11,737.34,736.5,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932934977,1.11,737.34,736.42,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932935179,1.11,737.34,736.43,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932935676,1.11,737.34,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932936177,1.11,737.34,735.56,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752932936178,1.11,737.34,736.32,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932937081,1.11,737.34,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932938179,1.11,737.34,736.09,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752932938180,1.11,737.34,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932939781,1.11,737.34,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932941581,1.11,737.34,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932944182,1.11,737.34,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932944680,1.11,737.34,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932945381,1.11,737.34,736.31,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932945578,1.11,737.34,736.37,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932945882,1.11,737.34,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932947081,1.11,737.34,736.4,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932947484,1.11,737.34,736.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932949095,1.11,737.34,736.4,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932949289,1.11,737.34,736.41,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932951489,1.11,737.34,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932951690,1.11,737.34,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932952494,1.11,737.34,736.37,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932952994,1.11,737.34,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932953190,1.11,737.34,736.31,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932953491,1.11,737.34,736.15,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752932953492,1.11,737.34,736.32,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932954191,0.23629265,737.35,736.31,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932954490,0.23629265,737.35,736.32,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932955594,0.23629265,737.35,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932956395,0.23629265,737.35,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932956595,1.438,737.34,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932956798,1.438,737.34,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932957399,1.438,737.34,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932958295,1.438,737.34,736.31,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932959701,1.438,737.34,736.46,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932959996,1.438,737.34,736.43,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932960395,1.438,737.34,736.45,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932960897,1.438,737.34,736.44,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932962099,1.438,737.34,736.43,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932962299,1.438,737.34,736.44,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932963403,1.438,737.34,736.4,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932963997,1.438,737.34,736.38,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932965203,1.438,737.34,736.36,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932965706,1.438,737.34,736.34,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932966107,1.438,737.34,736.33,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932966302,1.438,737.34,736.32,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932966505,1.438,737.34,736.3,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932966705,1.438,737.34,736.27,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932967106,1.438,737.34,736.26,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932967606,1.438,737.34,736.16,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932967805,1.438,737.34,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932969110,1.438,737.34,735.91,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752932969111,1.438,737.34,736.14,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932969307,1.438,737.34,736.09,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932969907,2.6307929,737.34,736.13,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932970108,1.438,737.34,736.12,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932970506,1.1927929,737.31,736.12,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932970709,1.1927929,737.19,736.17,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932971109,1.438,737.34,736.16,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932971110,1.1927929,737.21,736.16,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932971708,1.1927929,737.2,736.16,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932972207,1.438,737.34,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932972208,1.1927929,737.23,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932972409,1.1927929,737.22,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932972609,1.1927929,737.23,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932973112,1.1927929,737.24,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932973809,1.1927929,737.23,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932974213,1.1927929,737.24,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932974412,1.1927929,737.25,736.15,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932974713,1.1927929,737.23,736.14,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932975115,1.1927929,737.24,736.14,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932975309,1.1927929,737.25,736.14,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932975614,1.1927929,737.16,736.05,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932976215,1.1927929,737.17,736.05,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932977313,1.1927929,737.18,736.04,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932977511,1.1927929,737.18,736.05,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932978116,1.1927929,737.19,736.04,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932978917,1.1927929,737.18,736.05,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932979217,1.1927929,737.2,736.04,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932980112,1.1927929,737.26,736.01,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932980312,1.438,737.34,735.95,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932980813,1.438,737.34,735.94,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932981013,1.438,737.34,735.95,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932981316,1.438,737.34,735.94,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932984018,1.438,737.34,735.93,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932984519,1.438,737.34,735.9,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932985620,1.438,737.34,735.97,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932985920,1.438,737.34,736.02,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932986117,1.1927929,737.31,735.97,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932986421,1.1927929,737.32,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932987122,1.1927929,737.33,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932989126,2.6307929,737.34,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932989326,1.1927929,737.33,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932990121,1.438,737.34,735.95,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932990425,2.6307929,737.34,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932991126,1.438,737.34,735.95,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932991421,2.6307929,737.34,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932992427,1.1927929,737.33,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932993129,2.6307929,737.34,735.96,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932993327,1.438,737.34,735.92,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932993527,1.438,737.34,735.93,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932994025,1.1927929,737.33,735.85,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932994226,1.438,737.34,735.85,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932994227,2.6307929,737.34,735.85,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932994425,1.1927929,737.33,735.85,0.91405581]
["bitfinex-derivatives","BNBF0:USTF0",1752932994730,1.1927929,737.33,735.85,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752932995126,1.1927929,737.34,735.85,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752932995326,1.1927929,737.33,735.85,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752932995625,1.1927929,737.32,735.84,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752932996425,1.1927929,737.33,735.83,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752932998332,1.225,737.32,735.83,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933000832,1.225,737.32,735.82,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933002136,1.225,737.32,735.8,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933002336,1.225,737.32,735.82,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933003137,1.225,737.32,735.84,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933004233,1.225,737.32,735.85,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933004433,1.1927929,737.26,735.85,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933004633,1.1927929,737.22,735.81,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933004832,1.1927929,737.21,735.81,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933005033,1.1927929,737.13,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933005534,1.1927929,737.15,735.71,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933005739,1.1927929,737.13,735.71,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933006537,1.1927929,737.14,735.71,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933007339,1.1927929,737.13,735.69,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933008136,1.1927929,737.12,735.7,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933008441,1.1927929,737.13,735.7,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933009237,1.1927929,737.12,735.7,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933010137,1.1927929,737.11,735.7,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933011237,1.1927929,737.1,735.7,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933012141,1.1927929,737.19,735.67,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933012341,1.1927929,737.18,735.67,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933013844,1.1927929,737.19,735.67,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933014145,1.1927929,737.18,735.67,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933014543,1.1927929,737.19,735.67,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933015141,1.1927929,737.18,735.67,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933015345,1.1927929,737.05,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933015544,1.1927929,737.04,735.73,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933015842,1.1927929,737.04,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933015843,1.1927929,737.04,735.74,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933016045,1.1927929,737.03,735.74,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933016341,1.1927929,737.09,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933016642,1.225,737.32,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933016643,1.1927929,737.08,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933016842,1.1927929,737.08,734.7,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933016843,1.1927929,737.07,735.73,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933017041,1.1927929,737.08,735.74,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933017244,1.1927929,737.06,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933017445,1.1927929,737.05,735.73,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933018147,1.1927929,737.04,735.73,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933019645,1.1927929,737.07,735.72,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933020051,1.1927929,737.04,735.73,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933020654,0.23629265,737.35,734.69,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933020655,1.1927929,737.14,735.6,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933020855,1.1927929,737.15,735.6,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933021550,1.1927929,737.17,735.62,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933022151,1.1927929,737.16,735.62,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933023051,1.1927929,737.15,735.61,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933023251,1.1927929,737.14,735.62,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933023851,1.1927929,737.13,735.62,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933024051,1.1927929,737.05,735.61,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933024251,1.1927929,737.04,735.61,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933025057,1.389,737.13,735.55,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933025353,1.1927929,737.01,735.39,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933025652,1.1927929,736.94,735.33,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933026154,1.1927929,736.96,735.4,0.91023239]
["bitfinex-derivatives","BNBF0:USTF0",1752933026360,1.1927929,736.97,735.14,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933026660,1.1927929,736.97,735.4,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933026856,1.1927929,736.97,735.42,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933027055,1.1927929,737.0,735.44,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933027358,1.1927929,736.98,735.45,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933027757,1.1927929,736.97,735.45,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933027959,1.1927929,736.94,735.46,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933028158,1.1927929,736.95,735.46,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933028359,1.1927929,736.97,735.5,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933028757,1.1927929,736.93,735.52,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933028963,1.1927929,736.96,735.54,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933029259,1.1927929,736.95,735.54,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933029460,1.1927929,736.86,735.7,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933029758,1.389,737.13,735.71,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933029759,1.1927929,736.84,735.71,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933030165,1.1927929,736.83,735.72,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933030464,1.1927929,736.82,735.72,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933030664,1.1927929,737.09,735.6,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933030864,1.1927929,737.12,735.58,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933031161,1.1927929,737.12,735.59,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933031365,1.1927929,737.07,735.54,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933032165,1.1927929,737.07,735.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933032166,1.1927929,737.07,735.55,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933032663,1.1927929,737.07,735.54,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933033965,1.1927929,737.07,735.55,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933035165,1.1927929,737.06,735.55,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933035470,1.1927929,737.07,735.55,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933035770,1.389,737.13,735.62,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933036865,1.1927929,737.03,735.67,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933037069,1.1927929,737.03,735.68,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933037270,1.1927929,736.98,735.7,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933037468,1.1927929,737.04,735.68,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933037671,1.389,737.13,735.79,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933038365,1.389,737.13,735.8,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933040271,2.5817929,737.13,735.8,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933041166,2.5817929,737.13,735.81,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933041371,1.1927929,737.11,735.9,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933041572,1.389,737.13,735.94,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933041868,1.389,737.13,736.09,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933042068,1.389,737.13,736.1,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933042272,1.389,737.13,736.18,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933043375,1.389,737.13,736.2,0.91256164]
["bitfinex-derivatives","BNBF0:USTF0",1752933043775,1.389,737.13,736.21,0.29311142]
["bitfinex-derivatives","BNBF0:USTF0",1752933044272,1.389,737.13,736.04,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933044675,1.389,737.13,736.02,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933045075,0.89485655,737.14,736.02,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933045372,0.89485655,737.14,736.03,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933045875,0.89485655,737.12,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933046371,0.89485655,737.14,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933047275,1.1927929,737.29,735.85,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933047276,0.89485655,737.15,736.0,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933047473,0.89485655,737.14,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933047675,2.49985655,737.14,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933048180,1.605,737.14,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933048375,2.49985655,737.14,736.02,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933049077,2.49985655,737.14,735.99,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933049078,1.605,737.14,735.99,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933049275,0.89485655,737.11,735.94,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933049770,0.89485655,737.11,735.95,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933050273,2.49985655,737.14,735.89,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933050477,0.89485655,737.08,735.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933051874,0.89485655,737.05,735.8,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933052675,0.89485655,737.02,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933053175,0.89485655,737.07,735.64,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933054978,0.89485655,737.09,735.66,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933055474,0.89485655,737.12,735.68,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933055676,2.49985655,737.14,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933056077,2.49985655,737.14,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933056377,0.89485655,737.13,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933056579,2.49985655,737.14,735.72,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933056977,0.89485655,737.1,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933058079,0.89485655,737.04,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933058279,0.89485655,737.02,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933058480,0.89485655,736.97,735.61,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933060182,0.89485655,736.97,735.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933060380,0.89485655,736.97,735.42,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933060381,0.89485655,736.96,735.61,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933060882,0.89485655,736.94,735.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933061386,0.89485655,736.92,735.66,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933062292,0.89485655,736.9,735.64,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933062486,0.89485655,736.89,735.64,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933062989,0.89485655,736.86,735.65,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933063188,0.89485655,736.82,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933064392,0.89485655,736.81,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933065187,0.89485655,736.82,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933065391,0.89485655,736.84,735.55,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933065590,0.89485655,736.86,735.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933066692,0.89485655,736.87,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933066891,0.89485655,736.87,735.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933067089,0.89485655,736.86,735.59,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933067591,0.89485655,736.86,734.72,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933067592,0.89485655,736.9,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933067893,1.482,736.91,735.76,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933068290,1.482,736.91,735.8,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933069089,1.482,736.91,735.68,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933070794,1.482,736.91,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933071293,1.482,736.91,735.68,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933073096,1.482,736.91,735.65,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933073596,1.482,736.91,735.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933075295,1.482,736.91,735.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933075496,1.482,736.91,735.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933075692,0.89485655,736.95,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933076193,0.89485655,736.95,735.55,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933076493,0.89485655,736.95,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933077501,0.89485655,736.94,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933078298,0.992,736.93,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933078999,0.89485655,736.86,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933079401,0.89485655,736.85,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933079705,0.992,736.93,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933080000,0.89337208,736.85,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933080304,1.88537208,736.93,735.59,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933080503,1.88537208,736.93,734.61,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933080504,0.992,736.93,735.64,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933080805,0.992,736.93,735.66,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933081003,0.992,736.93,735.65,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933084706,0.992,736.93,735.61,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933085108,0.992,736.93,735.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933085706,0.992,736.93,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933086810,0.992,736.93,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933087808,0.992,736.93,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933088408,0.992,736.93,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933089312,0.992,736.93,735.74,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933090008,0.992,736.93,735.75,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933090206,0.992,736.93,735.77,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933091613,0.992,736.93,735.6,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933091813,0.992,736.93,735.61,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933092013,0.992,736.93,735.6,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933092313,0.992,736.93,735.61,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933093309,0.992,736.93,735.34,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933093310,0.992,736.93,735.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933093512,0.992,736.93,735.51,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933094011,0.992,736.93,735.52,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933094512,0.992,736.93,735.51,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933094812,0.992,736.93,735.52,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933095310,0.992,736.93,735.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933096910,0.992,736.93,735.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933097517,0.992,736.93,735.82,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933098015,0.992,736.93,732.84,6.0568455]
["bitfinex-derivatives","BNBF0:USTF0",1752933098016,0.89337208,736.92,735.81,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933098215,0.89337208,736.89,735.77,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933098414,0.89337208,736.88,735.77,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933098716,0.89337208,736.89,735.77,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933098913,0.89337208,736.92,735.81,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933099716,0.89337208,736.92,735.8,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933102013,0.89337208,736.91,735.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933102213,0.89337208,736.91,735.84,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933102419,0.89337208,736.92,735.86,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933102618,1.88537208,736.93,735.86,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933102818,1.88537208,736.93,735.87,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933103018,0.23645079,736.66,736.04,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933103319,0.23645079,736.66,736.05,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933103619,0.23645079,736.66,736.06,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933103817,0.23645079,736.66,736.25,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933104015,0.23645079,736.66,736.26,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933104215,0.23645079,736.66,736.27,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933104418,0.23645079,736.66,736.26,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933104922,0.23645079,736.66,736.12,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933104923,0.23645079,736.66,736.25,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933105618,0.23645079,736.66,736.26,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933105819,0.23645079,736.66,736.25,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933106320,0.23645079,736.66,736.26,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933106519,0.23645079,736.66,736.31,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933107425,0.23645079,736.66,736.3,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933108523,0.23645079,736.66,736.29,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933110523,0.23645079,736.66,736.28,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933111324,0.23645079,736.66,736.27,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933112525,0.23645079,736.66,736.3,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933113322,0.23645079,736.66,736.29,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933113522,0.23645079,736.66,736.3,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933114521,0.23645079,736.66,736.07,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933114522,0.23645079,736.66,736.29,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933115829,0.23645079,736.66,736.23,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933116225,0.23645079,736.66,735.99,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933116226,0.23645079,736.66,736.22,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933116526,0.23645079,736.66,736.27,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933118124,0.23645079,736.66,736.26,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933119025,0.23645079,736.66,736.27,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933119424,0.23645079,736.66,736.22,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933122535,0.23645079,736.66,736.21,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933122736,0.23645079,736.66,736.22,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933123137,0.23645079,736.66,736.21,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933123433,0.23645079,736.66,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933123434,0.23645079,736.66,736.24,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933123634,0.23645079,736.66,736.26,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933124133,1.194,736.65,736.27,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933124338,1.194,736.65,736.23,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933125339,1.194,736.65,736.27,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933125540,1.194,736.65,736.3,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933125736,1.194,736.65,736.37,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933127739,1.194,736.65,736.36,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933131840,1.194,736.65,736.35,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933132545,1.194,736.65,736.36,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933133444,1.194,736.65,735.22,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933133445,1.194,736.65,736.37,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933135642,1.194,736.65,736.4,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933136348,1.194,736.65,736.45,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933136548,1.194,736.65,736.51,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933137545,1.194,736.65,736.42,0.91416589]
["bitfinex-derivatives","BNBF0:USTF0",1752933140244,1.194,736.65,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933140450,1.194,736.65,736.42,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933140749,1.194,736.65,736.45,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933141049,1.194,736.65,736.47,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933141549,1.194,736.65,736.51,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933141744,1.194,736.65,736.5,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933141949,1.194,736.65,736.56,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933144351,1.194,736.65,736.57,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933144555,1.194,736.65,736.58,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933145149,1.194,736.65,736.59,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933145350,1.194,736.65,736.6,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933145650,1.194,736.65,736.59,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933145951,1.194,736.65,735.19,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933145952,1.194,736.65,736.58,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933149356,1.194,736.65,736.59,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933150653,1.194,736.65,736.6,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933151359,1.194,736.65,736.61,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933151559,1.194,736.65,736.64,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933153363,1.194,736.65,736.58,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933153658,1.194,736.65,736.44,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933153864,1.194,736.65,736.42,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933154060,1.194,736.65,736.43,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933154663,1.194,736.65,736.44,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933155264,0.23645079,736.66,736.44,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933155562,0.23645079,736.66,736.45,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933156062,0.23645079,736.66,736.46,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933157364,0.23645079,736.66,736.47,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933158167,1.013,736.65,736.47,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933158470,1.013,736.65,736.48,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933159465,1.013,736.65,736.09,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933159466,1.013,736.65,736.49,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933160468,1.013,736.65,736.5,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933161371,1.013,736.65,736.51,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933162066,1.013,736.65,736.5,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933162269,1.013,736.65,736.49,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933162466,1.013,736.65,736.51,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933162969,1.013,736.65,736.52,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933163471,1.013,736.65,736.4,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933164270,1.013,736.65,736.41,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933165470,1.013,736.65,736.42,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933165667,1.013,736.65,736.37,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933166473,1.013,736.65,736.38,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933166970,1.013,736.65,736.42,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933167772,1.013,736.65,736.41,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933167973,1.013,736.65,736.37,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933169676,1.013,736.65,736.38,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933169875,1.013,736.65,736.39,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933170572,1.013,736.65,736.43,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933170770,1.013,736.65,736.44,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933171176,1.013,736.65,736.43,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933171373,1.013,736.65,736.35,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933171875,1.013,736.65,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933172779,1.013,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933173279,1.013,736.65,736.33,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933173575,1.013,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933174285,1.013,736.65,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933174886,1.013,736.65,736.28,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933175084,1.013,736.65,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933175784,1.013,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933176388,1.013,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933177390,1.013,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933177889,1.013,736.65,736.33,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933179291,1.013,736.65,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933179691,1.013,736.65,736.35,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933183494,1.013,736.65,736.4,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933183694,1.013,736.65,736.41,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933183895,1.013,736.65,736.4,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933185705,1.013,736.65,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933185994,1.013,736.65,736.37,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933187101,1.013,736.65,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933187403,1.013,736.65,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933188000,1.013,736.65,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933188204,1.013,736.65,736.26,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933188504,1.013,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933190206,1.013,736.65,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933192707,1.013,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933192912,1.013,736.65,736.45,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933193111,1.013,736.65,736.47,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933193307,1.013,736.65,736.46,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933194311,1.013,736.65,736.44,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933194508,1.013,736.65,736.39,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933195108,1.013,736.65,736.38,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933195412,1.013,736.65,736.37,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933195809,1.013,736.65,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933195810,1.013,736.65,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933196108,1.013,736.65,736.37,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933196510,1.013,736.65,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933196811,1.013,736.65,736.33,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933197314,1.013,736.65,736.35,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933197512,1.013,736.65,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933197716,1.013,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933201520,1.013,736.65,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933203015,1.013,736.65,736.25,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933203218,0.23645079,736.66,736.25,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933204221,0.23645079,736.66,736.26,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933204619,0.23645079,736.66,734.99,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933204620,0.23645079,736.66,736.25,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933205718,0.23645079,736.66,736.2,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933206422,1.127,736.65,736.2,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933207924,1.127,736.65,736.21,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933209020,1.127,736.65,736.19,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933209222,1.127,736.65,736.2,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933209626,1.127,736.65,736.21,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933210532,1.127,736.65,736.22,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933210928,1.127,736.65,736.21,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933211435,1.127,736.65,736.22,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933211825,1.127,736.65,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933212435,1.127,736.65,736.28,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933212725,1.127,736.65,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933213431,1.127,736.65,736.28,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933213729,1.127,736.65,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933214428,1.127,736.65,736.28,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933215727,1.127,736.65,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933217130,1.127,736.65,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933217731,1.127,736.65,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933218427,1.127,736.65,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933218827,1.127,736.65,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933219132,1.127,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933219427,1.127,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933221228,1.127,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933221427,1.127,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933221928,1.127,736.65,736.33,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933222128,1.127,736.65,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933222531,1.127,736.65,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933222731,1.127,736.65,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933224528,1.127,736.65,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933225133,1.127,736.65,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933225633,0.2364516,736.57,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933226030,0.2364516,736.57,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933226531,0.2364516,736.57,736.33,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933227435,0.2364516,736.57,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933228533,0.2364516,736.57,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933230438,0.2364516,736.57,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933231839,0.2364516,736.57,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933233040,0.2364516,736.57,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933233236,0.2364516,736.57,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933233436,0.2364516,736.57,736.37,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933233736,0.2364516,736.57,736.36,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933233935,0.2364516,736.57,736.34,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933234440,0.2364516,736.57,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933234639,0.2364516,736.57,736.27,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933234839,0.2364516,736.57,736.25,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933235140,0.2364516,736.57,736.17,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933235337,0.2364516,736.57,736.15,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933236139,0.2364516,736.57,736.16,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933236340,0.2364516,736.57,736.15,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933237338,0.2364516,736.57,736.14,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933238342,0.2364516,736.57,736.13,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933240339,0.2364516,736.57,736.12,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933240943,0.2364516,736.57,736.14,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933241340,0.2364516,736.57,736.13,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933242442,0.2364516,736.57,736.14,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933242646,0.2364516,736.57,736.21,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933242842,0.2364516,736.57,736.24,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933243743,0.2364516,736.57,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933244742,0.2364516,736.57,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933245245,0.2364516,736.57,736.28,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933245844,0.2364516,736.57,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933246348,0.2364516,736.57,736.24,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933248743,0.2364516,736.57,736.22,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933251147,0.2364516,736.57,736.19,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933253251,0.2364516,736.57,736.2,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933254147,0.2364516,736.57,736.19,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933254548,0.2364516,736.57,736.2,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933255750,0.2364516,736.57,735.14,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933255751,0.2364516,736.57,736.14,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933257252,0.2364516,736.57,736.06,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933257451,0.2364516,736.57,736.07,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933257653,0.2364516,736.57,736.09,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933257948,0.2364516,736.57,734.56,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933257949,0.2364516,736.57,736.1,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933258953,0.2364516,736.57,736.09,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933259150,0.2364516,736.57,736.1,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933259355,0.2364516,736.57,736.11,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933259855,0.2364516,736.57,736.23,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933260654,0.2364516,736.57,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933262461,0.2364516,736.57,736.29,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933263461,0.2364516,736.57,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933263963,1.234,736.56,736.3,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933264664,1.234,736.56,736.32,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933264960,1.234,736.56,736.31,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933265763,1.234,736.56,736.38,0.90965938]
["bitfinex-derivatives","BNBF0:USTF0",1752933267063,1.234,736.56,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933267461,1.234,736.56,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933269059,1.234,736.56,736.03,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933270466,1.234,736.56,735.99,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933274171,1.234,736.56,735.95,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933274371,1.234,736.56,735.94,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933274571,1.234,736.56,735.71,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933274572,1.234,736.56,735.95,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933274771,1.234,736.56,735.89,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933274969,1.234,736.56,735.95,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933275172,1.234,736.56,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933275469,1.234,736.56,736.15,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933275672,1.234,736.56,736.16,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933275968,1.234,736.56,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933276474,1.234,736.56,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933277173,0.2364516,736.57,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933280270,1.192,736.56,736.2,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933281074,1.192,736.56,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933282074,1.192,736.56,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933282273,1.192,736.56,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933283275,1.192,736.56,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933283472,1.192,736.56,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933283876,1.192,736.56,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933284172,1.192,736.56,736.2,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933285676,1.192,736.56,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933286576,1.192,736.56,736.19,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933286780,1.192,736.56,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933287681,1.192,736.56,736.17,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933288381,1.192,736.56,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933290080,1.192,736.56,736.19,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933290884,1.192,736.56,736.2,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933291384,1.192,736.56,736.19,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933291785,0.23646525,736.48,736.19,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933294088,0.23646525,736.48,736.2,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933295685,0.23646525,736.48,736.15,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933296191,0.23646525,736.48,736.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933296687,0.23646525,736.48,736.13,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933297687,0.23646525,736.48,736.14,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933297890,0.23646525,736.48,736.19,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933299889,0.23646525,736.48,736.17,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933301391,0.23646525,736.48,736.16,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933301590,0.23646525,736.48,736.17,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933302592,0.23646525,736.48,736.16,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933302896,0.23646525,736.48,736.15,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933303599,0.23646525,736.48,736.17,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933303800,0.23646525,736.48,736.15,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933304198,0.23646525,736.48,736.16,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933305598,0.23646525,736.48,736.17,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933305798,0.23646525,736.48,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933307701,0.23646525,736.48,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933307999,0.23646525,736.48,734.62,6.0568455]
["bitfinex-derivatives","BNBF0:USTF0",1752933308000,0.23646525,736.48,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933308599,0.23646525,736.48,736.17,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933308899,0.23646525,736.48,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933309900,0.23646525,736.48,736.16,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933310896,0.23646525,736.48,736.12,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933311700,0.23646525,736.48,736.1,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933311996,0.23646525,736.48,734.49,6.0568455]
["bitfinex-derivatives","BNBF0:USTF0",1752933311997,0.23646525,736.48,736.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933314303,0.23646525,736.48,736.12,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933314703,0.23646525,736.48,736.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933314999,1.442,736.47,736.11,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933315202,1.442,736.47,736.07,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933315404,1.442,736.47,736.05,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933315604,1.442,736.47,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933316200,1.442,736.47,736.0,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933316704,1.442,736.47,736.01,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933317003,1.442,736.47,736.03,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933317501,1.442,736.47,736.06,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933318201,1.442,736.47,736.07,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933318405,1.442,736.47,736.06,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933318706,1.442,736.47,736.07,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933319003,1.442,736.47,736.09,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933319208,1.442,736.47,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933319501,1.442,736.47,734.29,6.0568455]
["bitfinex-derivatives","BNBF0:USTF0",1752933319502,1.442,736.47,736.22,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933324209,1.442,736.47,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933324906,1.442,736.47,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933325309,1.442,736.47,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933325709,1.442,736.47,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933326008,1.442,736.47,736.22,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933326209,1.442,736.47,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933326907,1.442,736.47,736.22,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933327108,1.442,736.47,736.33,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933329111,1.442,736.47,736.32,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933329807,1.442,736.47,736.33,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933330007,0.23646525,736.48,736.33,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933331208,0.23646525,736.48,736.28,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933331411,0.23646525,736.48,736.27,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933332510,0.23646525,736.48,736.28,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933332812,0.23646525,736.48,736.27,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933333311,1.264,736.47,736.27,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933334009,1.264,736.47,736.3,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933336013,1.264,736.47,736.28,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933337416,1.264,736.47,736.2,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933337616,1.264,736.47,736.21,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933339417,1.264,736.47,736.2,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933344718,1.264,736.47,736.21,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933344916,1.264,736.47,736.2,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933345822,1.264,736.47,736.14,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933347224,1.264,736.47,736.17,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933350423,1.264,736.47,736.2,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933354330,1.264,736.47,736.22,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933355026,1.264,736.47,736.23,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933355930,1.264,736.47,736.3,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933356530,1.264,736.47,736.29,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933357130,1.264,736.47,736.3,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933358027,1.264,736.47,736.22,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933359331,1.264,736.47,736.23,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933359528,1.264,736.47,736.02,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933359529,1.264,736.47,736.22,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933362229,1.264,736.47,736.21,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933364834,1.264,736.47,736.2,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933366234,1.264,736.47,736.21,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933366630,1.264,736.47,736.19,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933367734,1.264,736.47,736.25,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933368334,1.264,736.47,736.26,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933368935,1.264,736.47,736.21,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933370132,1.264,736.47,736.23,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933371536,1.264,736.47,736.22,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933373034,1.264,736.47,736.16,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933374639,1.264,736.47,736.1,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933374835,1.264,736.47,736.09,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933375136,1.264,736.47,736.08,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933375336,1.264,736.47,736.07,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933376235,1.264,736.47,736.06,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933378237,1.264,736.47,736.05,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933379837,1.264,736.47,736.09,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933380236,1.264,736.47,736.08,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933380936,1.264,736.47,736.07,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933381338,1.264,736.47,736.06,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933382342,0.90227814,736.79,736.06,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933382941,0.90227814,736.79,736.07,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933383138,0.90227814,736.78,736.07,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933383642,0.90227814,736.79,736.07,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933384442,0.90227814,736.76,736.09,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933384842,0.90227814,736.78,736.11,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933385843,2.31627814,736.77,736.1,0.91650654]
["bitfinex-derivatives","BNBF0:USTF0",1752933386248,2.31578892,736.77,736.1,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933386847,0.90178892,736.76,736.1,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933388149,0.90178892,736.74,736.08,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933388844,0.90178892,736.75,736.08,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933389646,0.90178892,736.74,736.07,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933390253,1.414,736.77,736.07,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933390254,0.90178892,736.75,736.07,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933390453,0.90178892,736.75,736.08,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933390952,0.90178892,736.74,736.07,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933391253,0.90178892,736.75,736.07,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933391554,0.23650543,736.58,736.07,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933391851,0.23650543,736.58,736.01,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933392352,0.23650543,736.58,736.0,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933392748,0.23650543,736.58,735.99,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933393053,1.414,736.77,735.99,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933394556,1.414,736.77,735.95,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933395857,0.90178892,736.74,735.86,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933397655,0.90178892,736.75,735.86,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933398057,0.90178892,736.75,735.87,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933398253,0.90178892,736.75,735.86,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933398852,0.90178892,736.76,735.87,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933399058,1.414,736.77,735.9,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933399258,1.414,736.77,735.92,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933399755,0.90178892,736.72,735.98,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933402053,0.90178892,736.73,735.98,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933402555,0.90178892,736.73,735.97,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933403257,0.90178892,736.73,735.98,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933403956,0.90178892,736.72,735.98,0.91571427]
["bitfinex-derivatives","BNBF0:USTF0",1752933404654,0.90198591,736.72,735.83,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933404859,0.90198591,736.72,735.98,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933405760,1.414,736.77,736.05,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933406156,1.414,736.77,736.04,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933408463,1.414,736.77,736.01,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933408660,0.90198591,736.69,735.89,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933408960,0.90198591,736.61,735.82,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933409365,0.90198591,736.62,735.81,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933410366,1.414,736.77,735.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933410367,0.90198591,736.63,735.8,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933411963,0.90198591,736.71,735.73,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933412166,0.90198591,736.7,735.73,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933412566,0.90198591,736.67,735.75,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933413263,0.90198591,736.6,735.65,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933413468,0.90198591,736.56,735.68,0.91529313]
["bitfinex-derivatives","BNBF0:USTF0",1752933413968,0.90198591,736.56,735.68,0.67873706]
["bitfinex-derivatives","BNBF0:USTF0",1752933414270,0.90198591,736.57,735.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933414664,1.41,736.56,735.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933414963,2.31198591,736.56,735.48,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933415363,1.41,736.56,735.47,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933415568,1.41,736.56,735.48,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933415763,1.41,736.56,735.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933417269,1.41,736.56,735.5,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933419270,1.41,736.56,735.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933421874,1.41,736.56,735.48,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933423370,1.41,736.56,735.49,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933424175,1.41,736.56,735.48,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933424371,1.41,736.56,735.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933424576,1.41,736.56,735.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933425778,1.41,736.56,735.4,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933426577,1.41,736.56,735.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933426873,1.41,736.56,735.5,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933429776,1.41,736.56,735.55,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933429976,1.41,736.56,735.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933430178,1.41,736.56,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933430381,1.41,736.56,735.59,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933430581,1.41,736.56,735.6,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933430782,1.41,736.56,735.54,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933431479,1.41,736.56,735.55,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933431982,1.41,736.56,735.6,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933432382,1.41,736.56,735.62,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933433579,1.41,736.56,735.64,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933435984,1.41,736.56,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933436285,1.41,736.56,735.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933436680,1.41,736.56,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933436882,1.41,736.56,735.55,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933437381,1.41,736.56,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933437983,1.41,736.56,735.55,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933438184,1.41,736.56,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933440692,0.23654964,736.5,735.56,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933441191,0.23654964,736.5,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933442193,1.41,736.56,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933443494,1.41,736.56,735.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933443693,1.41,736.56,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933444193,1.41,736.56,735.57,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933444991,1.41,736.56,735.58,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933445892,1.41,736.56,735.63,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933446596,1.41,736.56,735.66,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933446795,1.41,736.56,735.5,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933446796,1.41,736.56,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933446993,1.41,736.56,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933447997,1.41,736.56,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933448194,1.41,736.56,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933449200,1.41,736.56,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933450300,1.41,736.56,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933450998,1.41,736.56,735.72,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933451898,0.23655848,736.36,735.72,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933453499,0.23655848,736.36,735.73,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933454102,0.23655848,736.36,735.74,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933455602,0.23655848,736.36,735.76,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933455898,0.23655848,736.36,735.75,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933456103,0.23655848,736.36,735.74,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933456500,0.23655848,736.36,735.75,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933457701,0.23655848,736.36,735.73,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933458505,0.23655848,736.36,735.72,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933459101,0.23655848,736.36,735.73,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933459305,0.23655848,736.36,735.74,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933459606,0.23655848,736.36,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933460704,0.23655848,736.36,735.72,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933461713,0.23655848,736.36,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933462412,0.23655848,736.36,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933462812,0.23655848,736.36,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933463010,0.23655848,736.36,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933463210,0.23655848,736.36,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933464216,0.23655848,736.36,735.67,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933464409,0.23655848,736.36,735.68,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933465213,0.23655848,736.36,735.69,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933465815,0.23655848,736.36,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933466213,1.415,736.35,735.7,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933466813,1.415,736.35,735.71,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933467215,1.415,736.35,735.72,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933467813,1.415,736.35,735.74,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933472721,1.415,736.35,735.75,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933473820,1.415,736.35,735.92,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933474724,1.415,736.35,735.94,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933475822,1.415,736.35,735.95,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933476525,1.415,736.35,735.96,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933477727,1.415,736.35,735.98,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933479026,1.415,736.35,735.94,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933479223,1.415,736.35,735.95,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933479520,1.415,736.35,735.97,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933479726,1.415,736.35,735.96,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933482228,1.415,736.35,735.97,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933482729,1.415,736.35,735.98,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933484331,1.415,736.35,735.99,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933485128,1.415,736.35,735.98,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933485326,1.415,736.35,735.99,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933485831,1.415,736.35,735.94,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933486430,1.415,736.35,736.29,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933486630,1.415,736.35,736.34,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933486930,1.415,736.35,736.33,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933487125,1.415,736.35,736.34,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933487327,1.415,736.35,736.29,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933488231,1.415,736.35,736.34,0.91605351]
["bitfinex-derivatives","BNBF0:USTF0",1752933488433,1.415,736.35,734.95,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933488434,1.415,736.35,736.19,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933489027,1.415,736.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933489331,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933490029,1.415,736.35,735.41,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933490030,1.415,736.35,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933490228,1.415,736.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933490827,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933491026,1.415,736.35,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933491332,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933492230,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933492533,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933493432,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933493928,1.415,736.35,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933494132,1.415,736.35,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933494333,1.415,736.35,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933495331,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933495532,1.415,736.35,736.22,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933495732,1.415,736.35,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933496534,1.415,736.35,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933497331,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933498438,1.415,736.35,736.32,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933499236,1.415,736.35,736.31,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933500341,1.415,736.35,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933500638,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933501438,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933501738,1.415,736.35,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933502339,1.415,736.35,736.22,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933503442,1.415,736.35,736.21,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933504145,1.415,736.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933504346,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933505446,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933505951,1.415,736.35,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933506348,1.415,736.35,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933507346,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933508246,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933509454,1.415,736.35,735.46,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933509455,1.415,736.35,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933510250,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933511150,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933511450,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933513351,1.415,736.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933513554,1.415,736.35,736.25,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933514249,1.415,736.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933515855,1.415,736.35,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933516056,1.415,736.35,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933517461,1.415,736.35,736.27,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933518657,1.415,736.35,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933519258,1.415,736.35,735.55,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933519259,1.415,736.35,736.32,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933519555,1.415,736.35,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933519755,1.415,736.35,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933520456,0.23655848,736.36,736.23,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933521157,0.23655848,736.36,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933522363,0.23655848,736.36,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933523157,0.23655848,736.36,736.18,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933523561,0.23655848,736.36,736.24,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933524057,0.23655848,736.36,736.26,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933524261,0.23655848,736.36,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933524462,0.23655848,736.36,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933524662,0.23655848,736.36,736.31,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933525863,0.23655848,736.36,734.95,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933525864,0.23655848,736.36,736.28,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933527464,0.23655848,736.36,736.29,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933528263,0.23655848,736.36,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933528865,1.472,736.42,736.3,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933529069,1.472,736.42,736.32,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933529269,1.472,736.42,736.33,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933530366,1.472,736.42,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933531166,1.472,736.42,736.37,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933531670,1.472,736.42,736.36,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933531864,1.472,736.42,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933532263,1.472,736.42,736.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933532466,1.472,736.42,736.38,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933532664,1.472,736.42,736.39,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933533465,1.472,736.42,736.4,1.2113691]
["bitfinex-derivatives","BNBF0:USTF0",1752933534267,1.472,736.42,736.26,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933535272,1.472,736.42,736.27,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933535871,1.472,736.42,736.33,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933536373,1.472,736.42,736.34,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933536973,1.472,736.42,736.35,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933537171,1.472,736.42,736.36,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933538271,1.472,736.42,736.37,1.8170536]
["bitfinex-derivatives","BNBF0:USTF0",1752933539271,1.472,736.42,735.83,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933539471,1.472,736.42,735.84,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933539674,1.472,736.42,735.85,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933539871,1.472,736.42,735.86,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933540072,1.472,736.42,735.87,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933540273,1.472,736.42,735.88,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933540470,1.472,736.42,735.89,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933540673,0.23633999,736.67,735.9,0.51252576]
["bitfinex-derivatives","BNBF0:USTF0",1752933540873,0.23633999,736.67,736.54,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933541073,0.23633999,736.67,736.56,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933541274,0.23633999,736.67,736.65,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933541473,0.23633999,736.67,736.64,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933541974,0.23633999,736.67,736.6,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933542276,0.23633999,736.67,736.62,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933542679,0.23633999,736.67,736.64,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933543280,0.23633999,736.67,736.63,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933543579,0.23633999,736.67,736.62,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933544378,0.23633999,736.67,736.64,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933544677,0.89366344,738.16,736.57,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933544876,1.19,737.34,736.95,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933545174,1.19,737.34,736.94,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933545376,1.19,737.34,736.96,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933545975,1.19,737.34,736.54,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933545976,1.19,737.34,737.0,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933546376,1.19,737.34,737.03,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933546780,1.19,737.34,737.1,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933547382,1.19,737.34,737.09,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933547683,1.19,737.34,737.12,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933547979,1.19,737.34,737.15,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933548179,1.19,737.34,737.19,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933548380,1.19,737.34,737.18,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933548683,1.19,737.34,737.21,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933549281,1.19,737.34,737.22,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933549584,1.19,737.34,737.2,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933550487,1.19,737.34,737.18,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933550989,1.19,737.34,737.17,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933551488,1.19,737.34,737.16,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933552285,1.19,737.34,737.15,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933553485,1.19,737.34,737.14,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933553689,1.19,737.34,737.13,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933554386,1.19,737.34,737.14,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933554584,1.19,737.34,737.11,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933554789,1.19,737.34,737.08,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933554990,1.19,737.34,737.09,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933555187,1.19,737.34,737.07,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933555988,1.19,737.34,736.99,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933557190,1.19,737.34,737.01,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933557391,1.19,737.34,736.95,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933557890,1.19,737.34,736.94,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933558391,1.19,737.34,736.93,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933563188,1.19,737.34,736.94,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933564192,1.19,737.34,736.93,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933565892,1.19,737.34,736.9,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933567390,1.19,737.34,736.91,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933567591,1.19,737.34,736.92,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933568591,1.19,737.34,736.91,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933569295,1.19,737.34,736.95,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933571391,1.19,737.34,736.96,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933572794,0.23615635,737.77,736.96,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933574097,0.23615635,737.77,736.97,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933574295,0.23615635,737.77,736.98,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933575395,1.412,737.76,736.98,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933575900,1.412,737.76,737.02,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933576400,1.412,737.76,737.03,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933578296,1.412,737.76,737.04,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933578499,1.412,737.76,736.89,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933578500,1.412,737.76,737.06,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933579298,1.412,737.76,736.94,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933579299,1.412,737.76,737.07,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933579499,1.412,737.76,737.04,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933580197,1.412,737.76,737.02,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933580396,1.412,737.76,736.99,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933580998,1.412,737.76,736.84,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933580999,1.412,737.76,737.0,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933581503,1.412,737.76,737.01,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933582305,1.412,737.76,737.02,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933582699,1.412,737.76,736.16,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933582700,1.412,737.76,737.05,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933583296,1.412,737.76,737.06,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933584096,1.412,737.76,737.04,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933584299,1.412,737.76,736.92,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933584300,1.412,737.76,737.05,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933585398,1.412,737.76,737.06,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933585901,1.412,737.76,737.03,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933586303,1.412,737.76,737.04,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933587301,1.412,737.76,737.05,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933589006,1.412,737.76,737.04,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933589906,1.412,737.76,737.01,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933590104,1.412,737.76,737.02,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933591407,1.412,737.76,736.93,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933591605,1.412,737.76,736.94,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933591805,1.412,737.76,736.93,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933592101,1.412,737.76,736.94,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933593407,1.412,737.76,736.96,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933594207,1.412,737.76,736.97,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933594403,0.23615635,737.77,736.97,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933595408,0.23615635,737.77,736.98,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933596309,0.23615635,737.77,736.99,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933597210,0.23615635,737.77,737.0,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933597510,0.907,737.76,737.01,0.90937262]
["bitfinex-derivatives","BNBF0:USTF0",1752933597712,0.907,737.76,737.01,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933598306,0.907,737.76,737.03,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933599314,0.907,737.76,737.05,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933600511,0.907,737.76,737.07,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933600713,0.907,737.76,737.17,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933601614,0.907,737.76,737.18,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933601915,0.907,737.76,737.1,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933602110,0.907,737.76,737.11,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933602910,0.907,737.76,735.83,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933602911,1.81052435,737.76,737.09,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933603416,1.81052435,737.76,737.1,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933603711,0.90352435,737.75,737.09,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933604515,0.90352435,737.72,737.12,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933604916,0.90352435,737.71,737.12,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933605311,0.907,737.76,737.13,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933605312,0.90352435,737.7,737.13,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933606012,0.90352435,737.64,737.07,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933606216,0.90352435,737.63,737.06,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933606420,0.90352435,737.63,737.07,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933607318,0.90352435,737.63,737.06,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933608218,0.90352435,737.63,737.07,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933609716,0.90352435,737.64,737.06,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933609918,0.90352435,737.71,737.02,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933610119,0.90352435,737.71,737.01,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933610314,0.90352435,737.7,737.02,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933611631,0.90352435,737.69,737.02,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933612629,0.90352435,737.7,737.01,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933613229,0.90352435,737.67,737.03,0.91373002]
["bitfinex-derivatives","BNBF0:USTF0",1752933614834,0.907,737.76,736.86,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933615033,0.90556474,737.68,737.04,0.9158847]
["bitfinex-derivatives","BNBF0:USTF0",1752933615936,0.90556474,737.74,737.1,0.9158847]
["bitfinex-derivatives","BNBF0:USTF0",1752933616132,0.90556474,737.75,737.1,0.9158847]
["bitfinex-derivatives","BNBF0:USTF0",1752933616633,0.90556474,737.75,737.11,0.9158847]
["bitfinex-derivatives","BNBF0:USTF0",1752933618333,0.907,737.76,737.17,0.9158847]
["bitfinex-derivatives","BNBF0:USTF0",1752933620234,0.907,737.76,737.17,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933620635,0.907,737.76,737.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933620837,0.90572663,737.66,737.02,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933621039,0.90572663,737.6,736.96,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933621437,0.90572663,737.61,736.94,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933622634,0.90572663,737.6,736.94,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933623136,0.90572663,737.58,736.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933623337,0.90572663,737.6,736.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933623534,0.90572663,737.62,736.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933623732,0.90572663,737.62,736.93,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933624235,0.90572663,737.62,736.92,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933624437,0.90572663,737.61,736.9,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933624738,0.90572663,737.6,736.91,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933625440,0.90572663,737.61,736.9,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933625836,0.90572663,737.59,736.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933626039,0.90572663,737.58,736.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933626340,0.90572663,737.59,736.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933627041,0.90572663,737.59,736.89,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933627436,0.90572663,737.6,736.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933627739,0.90572663,737.61,736.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933628237,0.90572663,737.62,736.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933628539,0.90572663,737.62,736.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933628741,0.90572663,737.6,736.89,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933629139,0.90572663,737.65,736.93,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933629338,0.907,737.76,735.94,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933629339,0.90572663,737.63,736.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933629841,0.90572663,737.66,736.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933630039,0.90572663,737.66,736.97,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933630342,0.90572663,737.62,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933631038,0.90572663,737.64,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933631537,0.90572663,737.63,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933631841,0.90572663,737.64,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933632341,0.90572663,737.63,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933632541,0.90572663,737.62,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933633541,0.90572663,737.63,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933635438,0.90572663,737.64,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933635639,0.90572663,737.65,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933635842,0.90572663,737.66,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933636040,0.90572663,737.65,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933636541,0.90572663,737.66,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933637543,0.90572663,737.68,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933638546,0.90572663,737.69,736.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933639045,0.90572663,737.74,737.05,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933639345,0.907,737.76,737.07,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933639948,0.907,737.76,737.15,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933641249,0.907,737.76,737.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933641450,0.907,737.76,737.23,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933641949,0.907,737.76,737.24,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933642151,0.907,737.76,737.26,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933642451,0.90572663,737.71,737.06,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933642647,0.90572663,737.68,737.03,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933643145,0.90572663,737.68,736.89,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933643146,0.90572663,737.72,737.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933643850,0.90572663,737.75,737.03,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933644048,0.907,737.76,737.26,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933644247,0.907,737.76,737.28,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933644450,0.907,737.76,737.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933644650,0.907,737.76,737.34,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933645347,0.907,737.76,737.33,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933646252,0.907,737.76,737.32,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933646548,0.23615635,737.77,737.31,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933647353,0.23615635,737.77,737.3,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933648655,0.23615635,737.77,737.29,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933648956,0.23615635,737.77,737.28,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933649256,0.23615635,737.77,737.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933649956,0.926,737.76,737.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933650156,0.926,737.76,737.26,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933650353,0.926,737.76,737.25,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933651157,0.926,737.76,737.23,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933651357,0.926,737.76,737.22,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933653256,0.926,737.76,737.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933654458,0.926,737.76,737.2,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933654957,0.926,737.76,737.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933655360,0.926,737.76,737.02,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933655361,0.926,737.76,737.2,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933655860,0.926,737.76,737.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933656258,0.926,737.76,737.13,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933659665,0.926,737.76,737.12,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933660167,0.926,737.76,737.13,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933660763,0.926,737.76,737.12,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933660963,0.926,737.76,736.76,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933660964,0.926,737.76,737.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933661965,0.926,737.76,737.12,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933662368,0.926,737.76,737.13,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933663270,0.926,737.76,737.12,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933664769,0.926,737.76,737.15,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933665370,0.926,737.76,737.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933665873,0.926,737.76,737.2,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933666072,0.926,737.76,736.86,1.8152598]
["bitfinex-derivatives","BNBF0:USTF0",1752933666073,0.926,737.76,737.18,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933666274,0.926,737.76,737.15,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933666575,0.926,737.76,737.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933666774,0.926,737.76,737.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933668378,0.926,737.76,737.11,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933668884,0.926,737.76,737.08,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933671688,0.926,737.76,737.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933672291,0.926,737.76,737.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933673587,0.926,737.76,737.08,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933673990,0.926,737.76,737.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933674893,0.926,737.76,737.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933677494,0.926,737.76,737.07,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933677699,0.926,737.76,737.05,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933678095,0.926,737.76,736.94,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933680000,0.23615635,737.77,736.94,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933680703,0.23615635,737.77,736.92,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933681398,0.23615635,737.77,736.93,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933681803,0.23615635,737.77,736.92,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933682503,1.269,737.76,736.92,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933682899,1.269,737.76,736.91,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933683103,1.269,737.76,736.9,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933683303,1.269,737.76,736.91,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933684001,1.269,737.76,736.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933684200,1.269,737.76,736.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933684402,1.269,737.76,736.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933688400,1.269,737.76,736.63,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933688401,1.269,737.76,736.85,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933688706,1.269,737.76,736.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933689406,1.269,737.76,736.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933689809,1.269,737.76,736.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933690008,1.269,737.76,736.84,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933690806,1.269,737.76,736.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933691209,1.269,737.76,736.85,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933693914,1.269,737.76,736.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933694109,1.269,737.76,736.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933696014,0.90572663,737.72,736.79,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933696214,0.90572663,737.69,736.81,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933697710,0.90572663,737.68,736.81,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933697914,0.90572663,737.67,736.8,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933698815,0.90572663,737.72,736.76,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933699217,0.90572663,737.74,736.75,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933699418,0.90572663,737.74,736.74,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933700315,0.90572663,737.75,736.74,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933700618,0.90572663,737.65,736.64,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933701018,0.90572663,737.64,736.63,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933701415,0.90572663,737.65,736.62,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933701719,0.90572663,737.63,736.62,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933701917,0.90572663,737.63,736.61,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933702318,0.90572663,737.64,736.61,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933703120,0.90572663,737.63,736.61,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933703521,0.90572663,737.64,736.6,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933704318,0.947,737.63,736.59,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933704522,0.90572663,737.53,736.48,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933704720,0.90572663,737.52,736.46,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933704921,0.90572663,737.53,736.46,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933705416,0.90572663,737.53,736.3,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933705417,0.90572663,737.53,736.44,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933705921,0.90572663,737.59,736.52,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933706116,0.90572663,737.52,736.44,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933706315,0.90572663,737.54,736.43,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933707318,0.90572663,737.55,736.42,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933708523,0.90572663,737.56,736.41,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933709325,0.90572663,737.57,736.4,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933710326,0.90572663,737.38,736.2,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933710528,0.90572663,737.39,736.19,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933710728,0.90572663,737.35,736.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933711027,0.90572663,737.34,736.13,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933711324,0.90572663,737.37,736.11,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933712323,0.90572663,737.37,736.12,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933712527,0.90572663,737.39,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933712924,0.90572663,737.41,736.08,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933713325,0.90572663,737.43,736.07,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933713525,0.90572663,737.42,736.07,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933714029,0.90572663,737.4,736.06,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933714430,0.90572663,737.42,736.04,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933715330,0.90572663,737.42,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933716328,0.90572663,737.43,735.94,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933716928,0.90572663,737.44,735.93,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933717131,0.90572663,737.41,735.9,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933717331,0.947,737.63,734.74,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933717332,0.90572663,737.43,735.89,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933717829,0.90572663,737.41,735.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933718532,0.90572663,737.42,735.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933719027,1.1927929,737.62,734.7,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933719028,0.90572663,737.41,735.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933719429,0.90572663,737.42,735.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933721534,0.90572663,737.43,735.85,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933721735,0.90572663,737.41,735.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933722231,0.90572663,737.42,735.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933722434,0.90572663,737.41,735.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933722636,0.90572663,737.42,735.88,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933722836,0.90572663,737.41,735.87,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933723336,0.90572663,737.39,735.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933723743,0.90572663,737.4,735.84,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933723938,0.90572663,737.41,735.86,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933724242,0.90572663,737.49,735.93,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933724443,0.90572663,737.48,735.97,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933725745,0.90572663,737.46,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933726242,0.90572663,737.47,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933726845,0.90572663,737.46,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933727342,0.90572663,737.47,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933727645,0.90572663,737.49,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933727945,0.90572663,737.48,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933728341,0.90572663,737.5,735.97,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933729046,0.90572663,737.51,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933729246,0.90572663,737.51,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933730043,0.90572663,737.52,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933730945,0.90572663,737.51,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933731143,0.90572663,737.52,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933732344,0.90572663,737.51,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933733348,0.90572663,737.56,736.04,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933733847,0.90572663,737.57,736.05,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933734143,0.90572663,737.56,736.05,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933734344,0.90572663,737.55,736.06,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933734547,1.78372663,737.55,736.06,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933734744,1.78372663,737.55,736.05,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933734947,0.90572663,737.53,736.03,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933735344,0.90572663,737.52,736.04,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933735845,0.90572663,737.52,736.05,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933736047,0.878,737.55,735.11,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933736048,0.90572663,737.47,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933736248,0.90572663,737.46,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933736448,0.90572663,737.46,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933736952,0.90572663,737.45,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933737454,0.90572663,737.45,734.76,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933737455,0.90572663,737.46,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933738355,0.90572663,737.41,735.95,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933739353,0.90572663,737.41,735.96,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933740052,0.90572663,737.4,735.96,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933740452,0.90572663,737.39,735.97,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933741256,0.90572663,737.38,735.97,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933741451,0.90572663,737.38,735.82,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933741452,0.90572663,737.38,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933741652,0.90572663,737.37,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933743157,0.90572663,737.42,735.91,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933743357,0.90572663,737.3,735.82,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933743551,0.90572663,737.28,735.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933745458,0.23644517,736.92,735.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933745960,0.23644517,736.92,735.78,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933746160,0.23644517,736.92,735.79,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933746360,0.23644517,736.92,735.8,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933747457,0.23644517,736.92,735.82,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933747662,0.23644517,736.92,735.74,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933748462,0.23644517,736.92,735.75,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933749159,0.23644517,736.92,735.74,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933749362,0.23644517,736.92,735.75,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933750458,0.23644517,736.92,735.76,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933752459,0.23644517,736.92,734.61,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933752460,0.23644517,736.92,735.77,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933753160,0.23644517,736.92,735.76,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933753363,0.23644517,736.92,735.77,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933754267,0.23644517,736.92,735.76,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933754562,0.23644517,736.92,735.77,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933755265,0.23644517,736.92,735.78,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933755462,0.23644517,736.92,735.75,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933755963,0.23644517,736.92,735.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933756166,0.23644517,736.92,735.78,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933756366,0.23644517,736.92,735.79,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933757061,0.23644517,736.92,735.8,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933757262,0.23644517,736.92,735.83,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933757462,0.23644517,736.92,735.84,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933757766,0.23644517,736.92,735.92,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933758463,0.23644517,736.92,735.94,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933758668,0.23644517,736.92,735.96,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933759168,0.23644517,736.92,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933759369,0.23644517,736.92,736.01,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933759564,0.23644517,736.92,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933759864,0.23644517,736.92,736.03,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933760068,0.23644517,736.92,736.07,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933760266,0.23644517,736.92,736.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933760467,0.23644517,736.92,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933760665,0.23644517,736.92,736.11,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933761471,0.23644517,736.92,736.12,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933761970,0.23644517,736.92,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933762170,0.23644517,736.92,736.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933762470,0.23644517,736.92,736.11,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933762672,0.23644517,736.92,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933762869,0.23644517,736.92,736.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933763471,0.23644517,736.92,734.71,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933763472,0.23644517,736.92,736.11,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933764174,0.23644517,736.92,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933764470,0.23644517,736.92,736.07,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933764874,0.23644517,736.92,736.08,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933765371,1.1421718,736.92,736.03,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933765575,0.90572663,736.91,736.04,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933766071,0.90572663,736.86,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933766370,0.90572663,736.85,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933767173,0.90572663,736.86,735.98,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933767472,0.90572663,736.84,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933768175,0.90572663,736.85,735.99,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933768369,0.90572663,736.83,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933769272,0.90572663,736.84,736.0,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933769471,0.90572663,736.84,735.09,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933769472,0.90572663,736.82,736.01,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933770076,0.90572663,736.83,736.01,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933770272,0.90572663,736.82,736.01,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933770572,0.90572663,736.82,736.02,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933771173,0.90572663,736.83,736.02,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933771377,0.90572663,736.81,736.03,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933773376,0.90572663,736.84,736.06,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933773578,0.90572663,736.86,736.08,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933774380,0.90572663,736.9,736.13,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933775081,0.90572663,736.91,736.14,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933777575,0.23644517,736.92,736.2,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933777781,0.23644517,736.92,736.18,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933778277,0.23644517,736.92,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933778481,0.23644517,736.92,736.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933779177,0.23644517,736.92,736.1,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933779382,0.23644517,736.92,736.09,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933779978,0.23644517,736.92,736.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933780483,0.23644517,736.92,736.22,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933780680,0.23644517,736.92,736.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933781680,0.901,736.91,736.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933782084,0.901,736.91,736.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933782284,0.901,736.91,736.29,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933782481,0.901,736.91,736.3,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933782780,0.901,736.91,736.29,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933783980,0.901,736.91,736.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933784682,0.901,736.91,736.24,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933784885,0.901,736.91,736.21,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933785685,0.901,736.91,736.2,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933787582,0.901,736.91,736.25,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933787883,0.901,736.91,736.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933788483,0.901,736.91,736.3,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933788786,0.901,736.91,736.32,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933790088,0.901,736.91,736.31,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933791492,0.901,736.91,736.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933791689,0.901,736.91,736.28,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933791890,0.901,736.91,736.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933793592,0.901,736.91,736.28,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933793793,0.901,736.91,736.29,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933794189,0.901,736.91,736.3,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933795594,0.901,736.91,736.31,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933795795,0.901,736.91,736.15,1.2124968]
["bitfinex-derivatives","BNBF0:USTF0",1752933795796,0.901,736.91,736.32,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933796099,0.901,736.91,736.26,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933796394,0.901,736.91,736.27,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933797198,0.901,736.91,736.26,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933797403,0.901,736.91,735.29,3.0284227]
["bitfinex-derivatives","BNBF0:USTF0",1752933797404,0.901,736.91,736.32,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933799105,0.901,736.91,736.31,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933801801,0.901,736.91,736.32,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933804103,0.901,736.91,736.31,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933806109,0.901,736.91,736.36,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933806310,0.901,736.91,736.35,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933806709,0.901,736.91,736.33,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933809716,0.901,736.91,736.29,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933809917,0.901,736.91,736.25,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933811414,0.901,736.91,736.28,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933811724,0.901,736.91,736.31,0.91585648]
["bitfinex-derivatives","BNBF0:USTF0",1752933814617,0.901,736.91,734.93,4.2397918]
["bitfinex-derivatives","BNBF0:USTF0",1752933814820,0.901,736.91,734.41,0.51228974]
["bitfinex-derivatives","BNBF0:USTF0",1752933815018,0.901,736.91,734.42,0.51228974]
["bitfinex-derivatives","BNBF0:USTF0",1752933815216,0.901,736.91,734.43,0.51228974]
["bitfinex-derivatives","BNBF0:USTF0",1752933815518,0.901,736.91,734.44,0.51228974]
["bitfinex-derivatives","BNBF0:USTF0",1752933815722,0.901,736.91,734.45,0.51228974]
["bitfinex-derivatives","BNBF0:USTF0",1752933816221,0.901,736.91,736.36,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933817124,0.901,736.91,736.43,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933818222,0.901,736.91,736.42,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933818624,0.901,736.91,736.43,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933818923,0.901,736.91,736.42,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933819123,0.901,736.91,736.43,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933819320,0.901,736.91,736.42,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933819922,0.901,736.91,736.38,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933820126,0.901,736.91,736.36,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933821323,0.901,736.91,736.35,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933822624,0.901,736.91,736.33,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933822925,0.901,736.91,736.31,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933823324,0.901,736.91,736.32,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933823821,0.23644517,736.92,736.32,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933825927,0.23644517,736.92,736.27,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933826327,0.23644517,736.92,736.26,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933826627,0.23644517,736.92,736.27,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933826924,0.23644517,736.92,736.28,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933827627,1.132,736.91,736.28,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933828231,1.132,736.91,736.29,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933829130,1.132,736.91,736.3,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933829833,1.132,736.91,736.32,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933830129,1.132,736.91,736.33,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933831234,1.132,736.91,736.35,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933831534,1.132,736.91,736.34,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933832231,1.132,736.91,736.37,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933833031,1.132,736.91,736.38,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933833232,1.132,736.91,736.39,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933833736,1.132,736.91,736.37,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933834133,1.132,736.91,736.38,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933835144,1.132,736.91,736.11,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933835145,1.132,736.91,736.39,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933835438,1.132,736.91,736.4,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933835635,1.132,736.91,736.39,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933836038,1.132,736.91,736.35,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933836244,1.132,736.91,736.36,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933837346,1.132,736.91,736.37,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933838141,1.132,736.91,736.36,0.91257395]
["bitfinex-derivatives","BNBF0:USTF0",1752933838441,1.132,736.91,736.36,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933839342,1.132,736.91,736.37,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933839543,1.132,736.91,736.23,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933841343,1.132,736.91,736.22,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933845144,1.132,736.91,736.21,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933845942,1.132,736.91,736.26,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933849243,1.132,736.91,735.91,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933849244,1.132,736.91,736.3,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933850446,1.132,736.91,736.29,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933850650,0.23644517,736.92,736.3,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933850950,0.23644517,736.92,736.29,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933851149,0.23644517,736.92,736.28,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933851751,0.23644517,736.92,736.29,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933852248,0.23644517,736.92,736.28,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933852947,1.109,736.91,736.28,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933853451,1.109,736.91,736.31,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933854650,1.109,736.91,736.33,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933859058,1.109,736.91,736.39,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933859560,1.109,736.91,736.41,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933860256,1.109,736.91,736.42,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933860662,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933863062,1.109,736.91,736.42,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933863367,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933865768,1.109,736.91,736.42,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933865963,1.109,736.91,736.41,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933866865,1.109,736.91,736.42,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933869466,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933869776,1.109,736.91,736.44,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933871068,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933871968,1.109,736.91,736.44,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933872468,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933872968,1.109,736.91,736.42,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933873473,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933875269,1.109,736.91,735.59,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752933875270,1.109,736.91,736.45,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933875475,1.109,736.91,736.44,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933875870,1.109,736.91,736.46,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933876474,1.109,736.91,736.47,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933877783,1.109,736.91,736.49,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933878172,1.109,736.91,736.5,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933880175,1.109,736.91,736.51,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933881580,1.109,736.91,736.48,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933882481,1.109,736.91,736.47,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933882886,1.109,736.91,736.46,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933886084,1.109,736.91,736.42,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933886282,1.109,736.91,736.39,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933886781,1.109,736.91,736.4,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933887092,1.109,736.91,736.44,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933887285,1.109,736.91,736.43,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933887485,1.109,736.91,736.44,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933887784,1.109,736.91,734.96,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752933887785,1.109,736.91,736.51,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933888089,1.109,736.91,736.56,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933888289,1.109,736.91,736.58,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933889881,1.109,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933890084,1.109,736.91,736.67,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933890292,1.109,736.91,736.83,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933890483,1.109,736.91,736.82,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933891087,1.109,736.91,736.81,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933891383,1.109,736.91,736.79,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933892188,1.109,736.91,736.76,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933893284,1.109,736.91,736.74,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933894191,1.109,736.91,736.72,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933895290,1.109,736.91,736.7,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933895988,1.109,736.91,736.77,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933896192,1.109,736.91,736.76,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933897192,1.109,736.91,736.75,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933898393,1.109,736.91,736.74,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933899293,1.109,736.91,736.73,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933900493,1.109,736.91,736.72,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933900992,1.109,736.91,736.7,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933901790,1.109,736.91,736.62,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933903198,0.23644517,736.92,736.62,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933903696,0.23644517,736.92,736.63,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933904293,0.23644517,736.92,736.62,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933904898,0.23644517,736.92,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933905196,0.23644517,736.92,736.6,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933905898,0.23644517,736.92,736.61,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933906598,0.879,736.91,736.61,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933906898,0.879,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933907698,0.879,736.91,736.65,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933907893,0.879,736.91,736.67,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933911300,0.879,736.91,736.65,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933912202,0.879,736.91,736.66,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933912598,0.879,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933914502,0.879,736.91,736.65,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933914701,0.879,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933915000,0.879,736.91,736.65,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933915199,0.879,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933915404,0.879,736.91,736.63,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933916103,0.879,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933919109,0.879,736.91,736.65,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933919807,0.879,736.91,736.61,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933920109,0.879,736.91,736.67,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933921203,0.879,736.91,736.68,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933923413,0.879,736.91,736.67,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933923612,0.23644517,736.92,736.67,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933923912,0.23644517,736.92,736.66,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933925813,0.23644517,736.92,736.67,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933926014,0.23644517,736.92,735.2,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752933926015,0.23644517,736.92,736.62,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933926215,0.23644517,736.92,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933927216,1.22,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933928817,1.22,736.91,736.58,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933929014,1.22,736.91,735.55,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752933929015,1.22,736.91,736.57,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933929918,1.22,736.91,736.6,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933931115,1.22,736.91,736.61,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933931316,1.22,736.91,736.62,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933933131,1.22,736.91,736.63,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933934123,1.22,736.91,736.64,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933935123,1.22,736.91,736.65,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933936026,1.22,736.91,736.7,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933936322,1.22,736.91,736.71,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933937427,1.22,736.91,736.55,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933937428,1.22,736.91,736.72,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933938731,1.22,736.91,736.75,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933938931,1.22,736.91,736.76,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933939224,1.22,736.91,736.78,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933940230,1.22,736.91,736.79,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933941125,1.22,736.91,736.8,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933941727,1.22,736.91,736.83,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933942230,1.22,736.91,736.84,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933942826,1.22,736.91,736.85,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933943327,1.22,736.91,736.86,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933944029,1.22,736.91,736.87,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933944230,1.22,736.91,736.88,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933945230,1.22,736.91,736.9,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933946128,1.22,736.91,736.89,0.9158618]
["bitfinex-derivatives","BNBF0:USTF0",1752933946434,1.22,736.91,736.78,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933946730,1.22,736.91,736.9,0.91478599]
["bitfinex-derivatives","BNBF0:USTF0",1752933947132,1.22,736.91,736.79,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933947834,1.22,736.91,736.78,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933949237,1.22,736.91,736.79,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933950234,1.22,736.91,736.8,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933950438,1.22,736.91,736.81,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933950638,1.22,736.91,736.8,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933951336,1.22,736.91,736.82,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933951637,1.22,736.91,736.81,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933952439,1.22,736.91,736.82,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933952640,1.22,736.91,736.81,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933954140,1.22,736.91,736.67,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933954141,1.22,736.91,736.77,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933958044,1.22,736.91,736.76,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933958244,1.22,736.91,736.77,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933958445,1.22,736.91,736.76,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933959042,1.22,736.91,736.77,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933961047,1.22,736.91,736.75,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933961343,1.22,736.91,736.77,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933962242,1.22,736.91,736.78,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933962942,1.22,736.91,736.77,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933963341,1.22,736.91,736.8,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933963548,1.22,736.91,736.81,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933963843,1.22,736.91,736.8,1.2167652]
["bitfinex-derivatives","BNBF0:USTF0",1752933964843,1.22,736.91,736.63,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933965147,1.22,736.91,736.8,1.2213836]
["bitfinex-derivatives","BNBF0:USTF0",1752933966250,1.22,736.91,736.81,1.2213836]
["bitfinex-derivatives","BNBF0:USTF0",1752933967053,1.22,736.91,736.83,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933967252,1.22,736.91,736.81,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933967742,1.22,736.91,736.82,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933968248,1.22,736.91,736.81,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933969157,1.22,736.91,736.8,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933970151,1.22,736.91,736.79,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933970547,1.22,736.91,736.78,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933972054,1.22,736.91,736.77,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933972852,1.22,736.91,736.8,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933974153,1.22,736.91,736.79,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933974653,1.22,736.91,736.77,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933975152,1.22,736.91,736.76,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933976057,1.22,736.91,736.89,1.2183288]
["bitfinex-derivatives","BNBF0:USTF0",1752933976454,1.22,736.91,736.9,1.2183288]
["bitfinex-derivatives","BNBF0:USTF0",1752933976860,1.22,736.91,736.76,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933977160,1.22,736.91,736.9,1.2180606]
["bitfinex-derivatives","BNBF0:USTF0",1752933977560,1.22,736.91,736.76,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933978156,1.22,736.91,736.9,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933979158,1.22,736.91,736.89,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933981263,1.22,736.91,736.9,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933982261,1.22,736.91,736.89,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933983159,1.22,736.91,736.88,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933984566,1.22,736.91,736.9,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933984865,1.22,736.91,736.87,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933986066,1.22,736.91,736.9,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933986961,1.22,736.91,736.89,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933987176,1.22,736.91,736.86,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933987469,0.23644517,736.92,736.87,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933988468,0.23644517,736.92,736.9,1.2179455]
["bitfinex-derivatives","BNBF0:USTF0",1752933988668,0.23644517,736.92,736.78,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933989169,0.23644517,736.92,736.77,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933989365,0.23644517,736.92,736.75,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933990374,0.23644517,736.92,736.76,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933991370,0.23644517,736.92,736.78,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933992472,0.23644517,736.92,736.77,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933994685,0.23644517,736.92,736.76,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933996080,0.23644517,736.92,736.78,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933996480,0.23644517,736.92,736.79,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933998180,0.23644517,736.92,736.83,1.8251479]
["bitfinex-derivatives","BNBF0:USTF0",1752933998383,0.23644517,736.92,736.31,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752933998581,0.23644517,736.92,736.74,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752933999980,0.23644517,736.92,736.76,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934000180,0.23644517,736.92,736.77,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934000386,0.23644517,736.92,736.78,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934001482,0.23644517,736.92,736.77,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934001685,0.23644517,736.92,736.76,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934003984,0.23644517,736.92,736.75,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934004189,0.23644517,736.92,736.74,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934005985,0.23644517,736.92,736.73,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934006189,0.23644517,736.92,736.74,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934008390,0.23644517,736.92,736.84,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934010995,0.23644517,736.92,736.82,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934011495,0.23644517,736.92,736.83,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934011792,0.23644517,736.92,736.77,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934013492,0.23644517,736.92,736.76,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934014098,0.23644517,736.92,736.77,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934015800,0.23644517,736.92,736.79,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934016497,0.23644517,736.92,736.8,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934017394,0.23644517,736.92,736.81,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934017999,0.23644517,736.92,736.8,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934018203,0.23644517,736.92,736.81,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934019303,0.23644517,736.92,736.82,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934020302,0.23644517,736.92,736.79,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934020500,0.23644517,736.92,736.81,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934020702,0.23644517,736.92,736.81,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934021100,0.23644517,736.92,736.76,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934021301,0.23644517,736.92,736.7,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934021500,0.23644517,736.92,736.87,0.91333426]
["bitfinex-derivatives","BNBF0:USTF0",1752934021701,0.23644517,736.92,736.81,0.91333426]
["bitfinex-derivatives","BNBF0:USTF0",1752934022103,1.353,736.99,736.81,0.6770055]
["bitfinex-derivatives","BNBF0:USTF0",1752934022405,1.353,736.99,735.8,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752934022406,1.353,736.99,736.61,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934022700,1.353,736.99,735.8,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752934022701,1.353,736.99,736.46,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934023305,1.353,736.99,736.43,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934024302,1.353,736.99,736.42,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934024702,1.353,736.99,736.41,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934025006,0.23637611,736.85,736.41,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934025401,0.23637611,736.85,736.4,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934026103,0.23637611,736.85,736.36,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934026403,0.23637611,736.85,736.34,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934026804,0.23637611,736.85,736.29,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934027302,0.23637611,736.85,736.3,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934027504,0.23637611,736.85,736.28,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934028407,0.23637611,736.85,736.26,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934028904,0.23637611,736.85,736.27,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934029108,0.23637611,736.85,736.26,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934029305,0.23637611,736.85,736.25,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934030404,0.23637611,736.85,736.24,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934030610,0.23637611,736.85,736.23,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934031507,0.23637611,736.85,736.21,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934032410,0.23637611,736.85,736.2,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934033310,0.23637611,736.85,736.19,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934034411,0.23637611,736.85,736.18,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934034607,0.23637611,736.85,735.06,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752934034608,0.23637611,736.85,736.11,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934035313,0.23637611,736.85,736.09,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934035906,0.23637611,736.85,736.1,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934036312,0.23637611,736.85,735.27,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752934036313,0.23637611,736.85,736.09,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934036809,0.23637611,736.85,736.03,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934037212,0.23637611,736.85,735.99,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934037413,0.23637611,736.85,735.98,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934037610,0.23637611,736.85,736.0,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934038215,0.23637611,736.85,735.99,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934038513,0.23637611,736.85,736.01,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934038715,0.23637611,736.85,736.02,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934039409,0.23637611,736.85,736.01,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934039808,0.23637611,736.85,735.82,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934039809,0.23637611,736.85,736.03,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934040210,0.23637611,736.85,736.02,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934040609,0.23637611,736.85,736.01,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934041010,0.23637611,736.85,736.0,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934041509,0.23637611,736.85,735.93,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934041710,0.23637611,736.85,735.88,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934042312,0.23637611,736.85,735.89,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934042511,0.23637611,736.85,735.94,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934043110,0.23637611,736.85,735.97,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934043411,0.23637611,736.85,735.96,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934043611,0.23637611,736.85,735.93,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934044515,0.23637611,736.85,735.92,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934045310,0.23637611,736.85,735.91,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934046110,0.23637611,736.85,735.92,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934046614,0.23637611,736.85,735.91,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934047415,0.23637611,736.85,735.9,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934049016,0.23637611,736.85,735.85,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934049311,0.23637611,736.85,735.98,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934049515,0.23637611,736.85,736.02,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934050416,0.23637611,736.85,736.03,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934051417,0.23637611,736.85,736.02,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934052917,0.23637611,736.85,736.03,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934053618,0.23637611,736.85,736.04,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934054516,0.23637611,736.85,736.05,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934056219,0.23637611,736.85,736.06,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934057220,1.244,736.84,736.06,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934057522,1.244,736.84,736.1,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934057720,1.244,736.84,734.87,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752934057721,1.244,736.84,736.14,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934058217,1.244,736.84,736.1,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934058819,1.244,736.84,736.03,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934059122,1.244,736.84,736.04,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934059525,1.244,736.84,736.0,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934059925,1.244,736.84,735.97,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934060322,1.244,736.84,735.83,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934060520,1.244,736.84,735.91,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934060724,1.244,736.84,735.98,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934060921,1.244,736.84,736.03,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934061122,1.244,736.84,736.09,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934061422,1.244,736.84,736.12,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934062325,1.244,736.84,736.13,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934063122,1.244,736.84,736.14,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934063627,1.244,736.84,736.15,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934064324,1.244,736.84,736.16,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934065227,1.244,736.84,736.12,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934065425,1.244,736.84,736.13,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934066228,1.244,736.84,736.09,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934066423,1.244,736.84,736.1,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934067227,1.244,736.84,736.11,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934068327,1.244,736.84,736.12,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934069227,1.244,736.84,736.13,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934069430,1.244,736.84,736.14,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934070127,1.244,736.84,736.15,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934070724,1.244,736.84,736.17,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934071330,1.244,736.84,736.19,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934072327,1.244,736.84,736.2,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934072831,1.244,736.84,736.18,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934073232,1.244,736.84,736.2,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934074129,1.244,736.84,736.21,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934074928,1.244,736.84,736.22,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934075132,1.244,736.84,736.28,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934075333,1.244,736.84,734.75,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752934075334,1.244,736.84,736.29,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934075633,1.244,736.84,736.3,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934076134,1.244,736.84,736.34,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934076334,1.244,736.84,736.39,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934076530,1.244,736.84,736.38,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934076934,1.244,736.84,736.35,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934077131,1.244,736.84,736.37,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934077336,1.244,736.84,736.34,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934078132,1.244,736.84,736.36,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934078437,1.244,736.84,736.35,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934078732,1.244,736.84,736.34,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934079237,1.244,736.84,736.37,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934079733,1.244,736.84,736.35,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934080634,1.244,736.84,736.36,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934080838,1.244,736.84,735.61,3.0419131]
["bitfinex-derivatives","BNBF0:USTF0",1752934080839,1.244,736.84,736.37,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934082040,1.244,736.84,736.52,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934082437,1.244,736.84,736.53,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934082840,1.244,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934086237,1.244,736.84,736.4,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934086238,1.244,736.84,736.52,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934087840,1.244,736.84,736.53,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934088340,1.244,736.84,736.51,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934088542,1.244,736.84,736.52,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934090847,1.244,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934096148,1.244,736.84,736.53,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934096348,1.244,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934097355,1.244,736.84,736.61,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934098157,1.244,736.84,736.63,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934100156,1.244,736.84,736.62,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934100559,1.244,736.84,736.59,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934100856,1.244,736.84,736.58,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934101054,1.244,736.84,736.59,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934101260,1.244,736.84,736.58,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934101958,1.244,736.84,736.56,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934102362,1.244,736.84,736.57,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934103661,1.244,736.84,736.58,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934104461,1.244,736.84,736.59,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934105962,1.244,736.84,736.58,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934107360,1.244,736.84,736.59,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934108458,1.244,736.84,736.6,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934110564,1.244,736.84,736.57,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934110765,1.244,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934111961,1.244,736.84,736.55,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934116269,1.244,736.84,736.5,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934117270,0.23637611,736.85,736.5,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934117467,0.23637611,736.85,736.49,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934118473,0.23637611,736.85,736.56,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934119771,1.317,736.84,736.56,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934120067,1.317,736.84,736.57,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934120471,1.317,736.84,736.56,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934120768,1.317,736.84,736.55,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934120971,1.317,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934121167,1.317,736.84,736.53,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934121666,1.317,736.84,736.49,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934123974,1.317,736.84,736.5,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934124169,1.317,736.84,736.51,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934124470,1.317,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934124673,1.317,736.84,736.53,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934126175,1.317,736.84,736.59,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934126369,1.317,736.84,736.6,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934130276,1.317,736.84,736.61,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934130476,1.317,736.84,736.6,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934130674,1.317,736.84,736.44,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934130675,1.317,736.84,736.61,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934131380,1.317,736.84,736.62,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934133581,1.317,736.84,736.32,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934133582,1.317,736.84,736.63,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934134480,1.317,736.84,736.65,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934135080,1.317,736.84,735.55,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752934135081,1.317,736.84,736.63,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934137982,1.317,736.84,736.55,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934138279,1.317,736.84,735.2,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752934138280,1.317,736.84,736.54,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934138480,1.317,736.84,736.46,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934138683,1.317,736.84,736.43,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934139383,1.317,736.84,736.42,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934140487,1.317,736.84,736.4,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934141287,1.317,736.84,736.36,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934141483,1.317,736.84,736.35,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934141787,1.317,736.84,736.33,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934142087,1.317,736.84,736.25,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934142386,1.317,736.84,736.02,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934142387,1.317,736.84,736.23,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934142789,1.317,736.84,736.24,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934143189,1.317,736.84,736.25,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934143489,1.317,736.84,736.24,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934145692,1.317,736.84,736.25,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934145889,1.317,736.84,736.27,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934146390,1.317,736.84,736.26,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934147390,1.317,736.84,736.25,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934150495,1.317,736.84,736.24,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934152299,1.317,736.84,736.28,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934152698,1.317,736.84,736.27,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934152896,0.23637611,736.85,736.24,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934154399,0.23637611,736.85,736.23,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934155902,0.23637611,736.85,736.2,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934156099,0.23637611,736.85,736.17,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934156304,0.23637611,736.85,736.13,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934156500,0.23637611,736.85,736.12,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934158403,0.23637611,736.85,736.11,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934161406,0.23637611,736.85,736.1,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934162705,0.23637611,736.85,736.13,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934162910,0.23637611,736.85,736.12,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934163806,0.23637611,736.85,736.13,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934166212,0.23637611,736.85,736.19,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934166512,0.23637611,736.85,736.18,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934167814,0.23637611,736.85,736.15,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934172016,0.23637611,736.85,736.14,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934173814,0.23637611,736.85,735.96,1.2173952]
["bitfinex-derivatives","BNBF0:USTF0",1752934173815,0.23637611,736.85,736.13,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934174215,0.23637611,736.85,736.15,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934175418,0.23637611,736.85,736.16,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934176016,0.23637611,736.85,736.17,0.91426573]
["bitfinex-derivatives","BNBF0:USTF0",1752934176717,0.23637611,736.85,735.84,1.8228922]
["bitfinex-derivatives","BNBF0:USTF0",1752934177016,0.23637611,736.85,734.86,4.2586784]
["bitfinex-derivatives","BNBF0:USTF0",1752934177215,0.23637611,736.85,733.25,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934177419,0.23637611,736.85,733.26,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934177617,0.23637611,736.85,733.27,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934177818,0.23637611,736.85,733.28,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934178015,0.23637611,736.85,733.29,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934178221,0.23637611,736.85,733.3,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934178417,0.23637611,736.85,733.31,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934178718,0.23637611,736.85,733.32,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934178916,0.23637611,736.85,733.33,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934179119,0.23637611,736.85,733.34,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934179322,0.23637611,736.85,733.35,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934179618,0.23637611,736.85,733.36,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934179817,0.23637611,736.85,733.37,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934180019,0.23637611,736.85,733.38,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934180218,0.23637611,736.85,733.39,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934180421,0.23637611,736.85,733.4,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934180621,0.23637611,736.85,733.41,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934180818,0.23637611,736.85,733.42,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934181022,0.23637611,736.85,733.43,0.5126773]
["bitfinex-derivatives","BNBF0:USTF0",1752934181317,0.23637611,736.85,733.44,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934181616,0.23637611,736.85,733.45,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934181819,0.23637611,736.85,733.46,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934182017,0.23637611,736.85,733.47,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934182222,0.23637611,736.85,733.48,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934182517,0.23637611,736.85,733.49,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934182721,0.23637611,736.85,733.5,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934182919,0.23637611,736.85,733.51,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934183218,0.23637611,736.85,733.52,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934183422,0.23637611,736.85,733.53,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934183718,0.23637611,736.85,733.54,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934183921,0.23637611,736.85,733.55,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934184122,0.23637611,736.85,733.56,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934184319,0.23637611,736.85,733.57,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934184522,0.23637611,736.85,733.58,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934184722,0.23637611,736.85,733.59,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934185023,0.23637611,736.85,733.6,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934185322,0.23637611,736.85,733.61,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934185519,0.23637611,736.85,733.62,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934185720,0.23637611,736.85,733.63,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934185918,0.23637611,736.85,733.64,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934186118,0.23637611,736.85,733.65,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934186323,0.23637611,736.85,733.66,0.51220995]
["bitfinex-derivatives","BNBF0:USTF0",1752934186622,0.23637611,736.85,733.67,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934186821,0.23637611,736.85,733.68,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934187020,0.23637611,736.85,733.69,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934187220,0.23637611,736.85,733.7,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934187422,0.23637611,736.85,733.71,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934187622,0.23637611,736.85,733.72,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934187820,0.23637611,736.85,733.73,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934188024,0.23637611,736.85,733.74,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934188225,0.23637611,736.85,733.75,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934188424,0.23637611,736.85,733.76,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934188622,0.23637611,736.85,733.77,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934188825,0.23637611,736.85,733.78,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934189026,0.23637611,736.85,733.79,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934189222,0.23637611,736.85,733.8,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934189426,0.23637611,736.85,733.81,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934189623,0.23637611,736.85,733.82,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934189823,0.23637611,736.85,733.83,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934190023,0.23637611,736.85,733.84,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934190326,0.23637611,736.85,733.85,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934190522,0.23637611,736.85,733.86,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934190722,0.23637611,736.85,733.87,0.5117024]
["bitfinex-derivatives","BNBF0:USTF0",1752934190928,0.90556274,736.84,735.95,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934191124,0.90556274,736.84,735.91,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934191329,0.90556274,736.83,735.92,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934191532,0.23637611,736.85,735.9,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934192327,0.23637611,736.85,735.89,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934193333,0.23637611,736.85,735.88,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934193529,0.23637611,736.85,735.89,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934194331,0.23637611,736.85,735.88,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934194534,0.23637611,736.85,735.89,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934195531,0.23637611,736.85,735.88,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934196132,0.90556274,736.84,735.91,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934196336,0.90556274,736.7,735.77,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934196536,0.90556274,736.7,735.76,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934196831,0.90556274,736.7,735.77,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934197132,0.23637611,736.85,735.68,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934197431,0.90556274,736.73,735.74,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934197632,0.90556274,736.72,735.75,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934198034,0.23637611,736.85,736.11,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934198429,0.23637611,736.85,736.1,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934198633,0.90556274,736.81,735.86,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934198832,0.90556274,736.78,735.83,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934199136,0.90556274,736.77,735.83,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934200134,0.90556274,736.78,735.83,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934200438,0.90556274,736.77,735.83,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934201136,0.90556274,736.78,735.83,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934201544,0.90556274,736.77,735.84,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934201741,0.90556274,736.77,734.8,3.0473711]
["bitfinex-derivatives","BNBF0:USTF0",1752934201742,0.90556274,736.8,735.82,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934202237,0.90556274,736.83,735.8,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934202440,0.90556274,736.82,735.8,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934202736,0.90556274,736.81,735.8,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934202935,0.90556274,736.82,735.76,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934203338,0.90556274,736.76,735.7,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934203541,0.90556274,736.75,735.69,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934203842,0.90556274,736.66,735.6,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934204137,0.90556274,736.66,735.59,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934204343,0.90556274,736.67,735.58,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934205139,0.90556274,736.69,735.57,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934205341,0.90556274,736.69,735.56,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934205644,0.90556274,736.69,735.57,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934206040,0.90556274,736.64,735.52,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934206247,0.90556274,736.66,735.51,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934206443,0.90556274,736.6,735.45,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934206747,0.90556274,736.58,735.43,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934207244,0.90556274,736.6,735.42,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934207445,0.90556274,736.58,735.43,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934207947,0.90556274,736.57,735.43,0.91421135]
["bitfinex-derivatives","BNBF0:USTF0",1752934208246,1.2074169,736.78,735.22,1.2189484]
["bitfinex-derivatives","BNBF0:USTF0",1752934208441,0.90232698,736.59,735.42,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934208947,0.90232698,736.56,735.43,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934209246,0.90232698,736.58,735.42,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934209944,0.90232698,736.55,735.39,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934210143,0.90232698,736.56,735.38,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934210444,0.90232698,736.59,735.36,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934211148,0.90232698,736.59,735.35,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934211650,0.90232698,736.6,735.35,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934211850,0.90232698,736.59,735.35,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934212246,0.90232698,736.6,735.34,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934212450,0.90232698,736.63,735.33,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934212752,0.90232698,736.65,735.33,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934213350,0.90232698,736.66,735.34,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934213551,0.90232698,736.65,735.34,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934214252,0.90232698,736.67,735.35,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934214452,0.90232698,736.68,735.36,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934214652,0.90232698,736.65,735.39,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934214849,0.90232698,736.64,735.38,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934215153,0.90232698,736.65,735.37,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934215355,0.23637611,736.85,735.38,0.51068955]
["bitfinex-derivatives","BNBF0:USTF0",1752934215553,0.23637611,736.85,735.39,0.51068955]
["bitfinex-derivatives","BNBF0:USTF0",1752934215753,0.23637611,736.85,735.4,0.51068955]
["bitfinex-derivatives","BNBF0:USTF0",1752934216048,0.23637611,736.85,735.41,0.51068955]
["bitfinex-derivatives","BNBF0:USTF0",1752934216253,0.23637611,736.85,735.42,0.51068955]
["bitfinex-derivatives","BNBF0:USTF0",1752934216450,0.23637611,736.85,735.55,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934216653,0.23637611,736.85,735.64,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934217056,0.23637611,736.85,735.63,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934217657,0.23637611,736.85,735.62,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934218256,0.23637611,736.85,735.69,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934218952,0.23637611,736.85,735.7,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934219357,0.23637611,736.85,736.03,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934219655,0.23637611,736.85,736.02,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934219857,0.23637611,736.85,736.04,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934220158,0.23637611,736.85,736.03,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934221555,0.23637611,736.85,735.97,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934222254,0.23637611,736.85,735.54,1.8284227]
["bitfinex-derivatives","BNBF0:USTF0",1752934222255,0.23637611,736.85,735.96,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934224375,0.23637611,736.85,735.95,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934225156,0.90232698,737.21,736.0,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934225359,0.23646847,736.63,735.96,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934225559,0.90232698,737.17,735.96,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934225756,0.2364773,736.47,735.96,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934226061,0.90232698,737.18,735.96,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934226257,0.2364765,736.35,735.97,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934226556,0.90232698,737.21,735.95,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934226759,0.2364757,736.26,735.95,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934226958,0.2364757,736.26,735.92,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934227158,0.90232698,737.27,735.92,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934227462,0.23646847,736.19,735.92,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934227660,0.90232698,737.27,735.92,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934227858,0.23647088,736.94,735.92,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934228061,0.23647088,736.94,735.91,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934228459,0.23647088,736.94,735.9,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934229361,0.23647088,736.94,735.91,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934229567,0.23647088,736.94,735.9,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934230364,0.23647088,736.94,735.91,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934230760,0.23647088,736.94,735.92,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934231067,0.23647088,736.94,735.93,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934231266,0.23647088,736.94,735.91,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934231462,0.23647088,736.94,735.85,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934232364,0.23647088,736.94,735.88,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934232564,0.23647088,736.94,735.86,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934234067,0.23647088,736.94,735.84,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934234264,0.23647088,736.94,735.85,0.91142071]
["bitfinex-derivatives","BNBF0:USTF0",1752934236064,0.23647088,736.94,735.65,1.2189484]
["bitfinex-derivatives","BNBF0:USTF0",1752934236270,0.23647088,736.94,735.46,1.8284227]
["bitfinex-derivatives","BNBF0:USTF0",1752934236271,0.23647088,736.94,734.29,4.2663196]
["bitfinex-derivatives","BNBF0:USTF0",1752934236570,0.23647088,736.94,735.84,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934236770,0.23647088,736.94,735.74,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934237168,0.23647088,736.94,735.79,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934240375,0.23647088,736.94,735.8,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934240774,0.23647088,736.94,735.7,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934240978,0.23647088,736.94,735.75,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934241178,0.23647088,736.94,735.81,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934241377,0.23647088,736.94,735.83,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934241674,0.23647088,736.94,735.76,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934241876,0.23647088,736.94,735.77,1.42079314]
["bitfinex-derivatives","BNBF0:USTF0",1752934242180,0.23647088,736.94,735.77,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934242476,0.23647088,736.94,735.75,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934242682,0.23647088,736.94,735.76,0.51091783]
["bitfinex-derivatives","BNBF0:USTF0",1752934242880,0.23647088,736.94,735.77,0.51091783]
["bitfinex-derivatives","BNBF0:USTF0",1752934243175,0.23647088,736.94,735.78,0.51091783]
["bitfinex-derivatives","BNBF0:USTF0",1752934243378,0.23647088,736.94,735.76,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934243577,0.23647088,736.94,735.77,0.51070726]
["bitfinex-derivatives","BNBF0:USTF0",1752934243779,0.23647088,736.94,735.76,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934243978,0.23647088,736.94,735.77,0.51070726]
["bitfinex-derivatives","BNBF0:USTF0",1752934244276,0.23647088,736.94,735.75,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934245379,0.23647088,736.94,735.79,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934245573,0.23647088,736.94,735.8,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934246480,0.23647088,736.94,735.81,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934247482,0.23647088,736.94,735.82,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934247980,0.23647088,736.94,735.83,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934248181,0.23647088,736.94,736.11,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934248481,0.23647088,736.94,736.22,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934248680,0.23647088,736.94,736.24,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934249278,0.23647088,736.94,736.23,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934250178,0.23647088,736.94,736.22,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934251177,0.23647088,736.94,736.21,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934251677,0.23647088,736.94,734.89,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934251678,0.23647088,736.94,736.18,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934251882,0.23647088,736.94,736.2,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934253780,0.23647088,736.94,736.04,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934253781,0.23647088,736.94,736.18,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934254181,0.23647088,736.94,736.17,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934254483,0.23647088,736.94,736.18,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934255184,0.23647088,736.94,736.21,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934255680,0.23647088,736.94,736.2,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934256385,0.23647088,736.94,736.15,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934256690,0.23647088,736.94,736.16,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934257290,0.23647088,736.94,736.15,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934257988,0.23647088,736.94,736.14,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934258392,0.23647088,736.94,736.12,0.90963881]
["bitfinex-derivatives","BNBF0:USTF0",1752934258889,0.90144711,737.43,736.04,0.67311168]
["bitfinex-derivatives","BNBF0:USTF0",1752934259092,0.90144711,737.39,735.81,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934259288,0.90144711,737.39,734.79,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934259289,0.90144711,737.4,735.79,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934259488,0.90144711,737.45,735.74,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934260193,0.90144711,737.46,735.74,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934260393,0.90144711,737.46,735.75,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934261489,0.90144711,737.46,735.74,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934261993,0.23651909,737.04,735.89,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934262193,0.23651909,737.04,735.92,1.2128517]
["bitfinex-derivatives","BNBF0:USTF0",1752934262491,0.90144711,737.29,735.94,0.97632377]
["bitfinex-derivatives","BNBF0:USTF0",1752934262993,0.90144711,737.39,735.62,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934263190,0.90144711,737.39,735.6,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934264395,0.90144711,737.3,735.76,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934264894,0.90144711,737.32,735.72,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934265092,0.90144711,737.32,735.71,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934265296,0.90144711,737.32,735.07,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934265297,0.90144711,737.33,735.68,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934265597,0.23653678,736.92,735.68,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934266396,0.23653678,736.92,735.73,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934266595,0.23653678,736.92,735.74,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934266894,0.23653678,736.92,735.73,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934267199,0.23653678,736.92,735.74,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934267396,0.23653678,736.92,735.78,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934267594,0.23653678,736.92,735.79,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934268295,0.23653678,736.92,735.78,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934268495,0.23653678,736.92,735.77,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934268799,0.23653678,736.92,735.68,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934269194,0.23653678,736.92,735.69,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934269800,0.23653678,736.92,733.6,9.7515877]
["bitfinex-derivatives","BNBF0:USTF0",1752934269801,0.90144711,736.49,734.97,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934270001,0.90144711,736.5,734.98,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934270199,0.90144711,736.55,734.87,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934270397,0.90144711,736.58,734.86,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934270594,0.90144711,736.58,734.87,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934270800,0.90144711,736.58,734.06,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934270801,0.90144711,736.62,734.89,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934271295,0.90144711,736.55,735.02,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934271500,0.90144711,736.55,735.03,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934271798,0.90144711,736.56,735.03,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934272097,0.90144711,736.62,735.08,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934272397,0.90144711,736.6,735.12,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934272597,0.90144711,736.59,735.14,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934273100,0.90144711,736.6,735.12,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934273401,0.90144711,736.58,735.14,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934273602,0.90144711,736.59,735.11,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934274202,0.90144711,736.59,735.12,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934274502,0.90144711,736.59,735.13,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934275002,0.90144711,736.65,735.04,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934275296,0.90144711,736.65,735.02,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934275697,0.90144711,736.64,735.06,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934276101,0.90144711,736.62,735.03,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934276398,0.90144711,736.66,735.06,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934276597,0.90144711,736.66,735.07,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934276900,0.90144711,736.66,735.06,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934277303,0.90144711,736.66,735.07,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934277602,0.90144711,736.67,735.06,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934278097,0.90144711,736.67,735.07,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934278301,0.90144711,736.68,735.07,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934279101,0.90144711,736.69,735.05,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934279497,0.90144711,736.67,735.05,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934279804,0.90144711,736.66,735.04,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934279996,0.90144711,736.65,735.04,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934280498,0.90144711,736.66,735.03,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934281405,0.90144711,736.67,735.03,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934282001,0.90144711,736.66,735.02,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934282204,0.90144711,736.64,735.01,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934282402,0.90144711,736.66,735.0,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934282900,0.90144711,736.7,734.96,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934283103,0.90144711,736.61,734.76,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934283304,0.90144711,736.65,734.78,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934283506,0.90144711,736.66,734.79,2.32854779]
["bitfinex-derivatives","BNBF0:USTF0",1752934283708,0.90144711,736.66,734.81,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934284004,0.90144711,736.69,734.95,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934284203,0.90144711,736.69,734.96,0.50909468]
["bitfinex-derivatives","BNBF0:USTF0",1752934284406,0.90144711,736.71,734.97,0.50909468]
["bitfinex-derivatives","BNBF0:USTF0",1752934284703,0.90144711,736.73,734.98,0.50909468]
["bitfinex-derivatives","BNBF0:USTF0",1752934284901,0.90144711,736.78,735.02,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934285106,1.13798389,736.92,735.16,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934285305,0.23653678,736.92,735.14,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934285506,0.23653678,736.92,735.15,0.5089862]
["bitfinex-derivatives","BNBF0:USTF0",1752934285708,0.23653678,736.92,735.14,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934285909,0.23653678,736.92,735.15,0.50898631]
["bitfinex-derivatives","BNBF0:USTF0",1752934286109,0.23653678,736.92,735.14,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934286305,0.23653678,736.92,735.15,2.32829424]
["bitfinex-derivatives","BNBF0:USTF0",1752934286509,0.23653678,736.92,735.16,0.50901664]
["bitfinex-derivatives","BNBF0:USTF0",1752934286709,0.23653678,736.92,735.17,0.50901664]
["bitfinex-derivatives","BNBF0:USTF0",1752934286912,0.23653678,736.92,735.18,0.50901664]
["bitfinex-derivatives","BNBF0:USTF0",1752934287112,0.23653678,736.92,734.33,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934287113,0.23653678,736.92,735.33,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934287310,0.23653678,736.92,735.32,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934287612,0.23653678,736.92,735.34,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934288312,0.23653678,736.92,735.33,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934288512,0.23653678,736.92,735.34,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934289408,0.23653678,736.92,735.33,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934289915,0.23653678,736.92,735.32,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934291311,0.23653678,736.92,735.33,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934291916,0.23653678,736.92,735.34,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934292316,0.23653678,736.92,735.27,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934292616,0.23653678,736.92,735.49,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934293215,0.23653678,736.92,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934293515,0.23653678,736.92,735.47,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934293919,0.23653678,736.92,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934294920,0.23653678,736.92,735.41,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934296225,0.23653678,736.92,735.4,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934296425,0.23653678,736.92,735.35,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934296724,0.23653678,736.92,735.36,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934297426,0.23653678,736.92,735.38,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934299228,0.23653678,736.92,735.37,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934299524,0.23653678,736.92,735.15,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934299525,0.23653678,736.92,735.38,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934299824,0.23653678,736.92,735.39,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934300224,0.23653678,736.92,734.28,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934300225,0.23653678,736.92,735.4,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934300425,0.23653678,736.92,735.41,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934300630,0.23653678,736.92,734.31,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934300631,0.23653678,736.92,735.4,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934301030,0.23653678,736.92,735.41,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934302126,0.23653678,736.92,735.43,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934302527,0.23653678,736.92,735.44,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934303230,0.23653678,736.92,735.43,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934303530,0.23653678,736.92,735.44,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934303927,0.23653678,736.92,735.45,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934304226,0.23653678,736.92,735.25,1.8192776]
["bitfinex-derivatives","BNBF0:USTF0",1752934304227,0.23653678,736.92,735.47,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934304729,0.23653678,736.92,735.53,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934305231,0.23653678,736.92,735.52,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934305431,0.23653678,736.92,735.53,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934306033,0.23653678,736.92,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934306230,0.23653678,736.92,735.52,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934306429,0.23653678,736.92,735.58,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934307536,0.23653678,736.92,735.57,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934307936,0.23653678,736.92,735.56,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934308337,0.23653678,736.92,735.53,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934308537,0.23653678,736.92,735.52,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934308938,0.23653678,736.92,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934309437,0.23653678,736.92,735.51,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934309634,0.23653678,736.92,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934310235,0.23653678,736.92,735.51,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934310639,0.23653678,736.92,735.49,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934310835,0.23653678,736.92,735.55,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934311440,0.23653678,736.92,735.56,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934311736,0.23653678,736.92,735.54,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934312136,0.23653678,736.92,735.55,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934313338,0.23653678,736.92,735.56,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934314743,0.23653678,736.92,734.75,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934314744,0.23653678,736.92,735.6,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934314944,0.23653678,736.92,735.58,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934315441,0.23653678,736.92,735.59,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934315842,0.23653678,736.92,735.6,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934316242,0.90144711,736.86,735.58,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934316746,0.90144711,736.87,735.58,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934317243,0.23653678,736.92,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934317244,0.90144711,736.82,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934318147,0.90144711,736.81,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934318944,0.90144711,736.81,735.65,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934319157,0.90144711,736.8,735.65,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934321345,0.23653678,736.92,735.66,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934321346,0.90144711,736.79,735.66,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934322446,0.90144711,736.78,735.66,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934323147,0.90144711,736.82,735.55,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934323452,0.90144711,736.78,735.52,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934324446,0.90144711,736.77,735.53,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934324647,0.90144711,736.78,735.54,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934324847,0.90144711,736.78,735.34,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934324848,0.90144711,736.76,735.55,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934325048,0.90144711,736.71,735.49,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934325247,0.90144711,736.69,735.47,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934325447,0.90144711,736.7,735.37,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934325748,0.90144711,736.71,735.43,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934326052,0.90144711,736.74,735.46,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934326251,0.90144711,736.78,735.5,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934326451,0.90144711,736.76,735.5,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934327451,0.90144711,736.74,735.51,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934327651,0.90144711,736.75,735.51,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934327951,0.90144711,736.75,735.52,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934328153,0.90144711,736.76,735.53,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934328347,0.90144711,736.74,735.54,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934328549,0.90144711,736.64,735.61,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934328748,0.90144711,736.65,735.61,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934328949,0.90144711,736.71,735.67,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934329150,0.90144711,736.77,735.66,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934329450,0.90144711,736.79,735.7,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934330153,0.90144711,736.8,735.7,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934330352,0.90144711,736.79,735.71,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934330850,0.90144711,736.85,735.73,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934331249,0.90144711,736.82,735.75,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934331953,0.90144711,736.83,735.76,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934332152,0.90144711,736.91,735.84,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934332350,0.90144711,736.91,735.85,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934332555,1.13798389,736.92,735.85,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934333355,0.90144711,736.91,735.85,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934333956,0.23653678,736.92,735.88,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934334456,0.23653678,736.92,735.89,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934334856,0.23653678,736.92,735.88,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934335452,0.23653678,736.92,735.89,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934335657,1.13798389,736.92,735.9,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934336455,0.90144711,736.88,735.87,0.90967206]
["bitfinex-derivatives","BNBF0:USTF0",1752934337453,0.23653678,736.92,735.7,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934337759,0.90435885,736.87,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934338460,0.90435885,736.86,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934338660,0.90435885,736.87,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934339365,0.90435885,736.86,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934339762,0.90435885,736.85,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934340363,0.90435885,736.87,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934340864,0.90435885,736.85,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934341363,0.23653678,736.92,734.42,4.2449811]
["bitfinex-derivatives","BNBF0:USTF0",1752934341364,0.90435885,736.84,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934342361,0.90435885,736.82,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934342565,0.90435885,736.81,735.93,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934343466,0.90435885,736.79,735.95,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934343966,0.90435885,736.8,735.95,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934344367,0.90435885,736.78,735.97,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934345566,0.90435885,736.77,735.96,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934346266,0.90435885,736.72,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934346868,0.90435885,736.71,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934350173,0.90435885,736.71,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934350471,0.90435885,736.67,735.94,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934353271,0.90435885,736.67,735.93,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934353475,0.90435885,736.67,735.94,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934354176,0.90435885,736.71,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934355273,0.90435885,736.7,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934355973,0.90435885,736.71,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934356277,0.90435885,736.77,735.97,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934356776,0.90435885,736.78,735.97,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934356977,0.90435885,736.75,735.99,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934357477,0.90435885,736.74,735.99,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934358673,0.90435885,736.69,735.94,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934359180,0.90435885,736.7,735.94,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934359775,0.90435885,736.74,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934359979,0.90435885,736.72,735.87,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934361475,0.90435885,736.68,735.83,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934362681,0.90435885,736.74,735.84,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934362877,0.90435885,736.77,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934364678,0.90435885,736.78,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934366080,0.90435885,736.74,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934368282,0.90435885,736.74,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934369487,0.90435885,736.69,735.94,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934369780,0.90435885,736.68,735.93,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934371684,0.90435885,736.67,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934372288,0.90435885,736.66,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934372686,0.90435885,736.66,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934373387,0.90435885,736.68,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934373587,0.90435885,736.68,734.72,4.2449811]
["bitfinex-derivatives","BNBF0:USTF0",1752934373588,0.90435885,736.68,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934374588,0.90435885,736.66,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934375087,0.90435885,736.66,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934376187,0.90435885,736.64,735.87,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934377288,0.90435885,736.64,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934378087,0.90435885,736.63,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934379285,0.90435885,736.62,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934379788,0.90435885,736.63,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934380084,0.90435885,736.59,735.84,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934381183,0.90435885,736.65,735.8,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934381389,0.90435885,736.65,735.81,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934382885,0.90435885,736.64,735.81,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934384192,0.90435885,736.63,735.82,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934384990,0.90435885,736.64,735.82,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934385190,0.90435885,736.63,735.82,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934385390,0.90435885,736.63,735.64,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934385391,0.90435885,736.62,735.84,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934385889,0.90435885,736.62,735.83,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934386293,0.90435885,736.56,735.79,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934386691,2.03943098,736.92,734.7,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934386692,0.90435885,736.58,735.81,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934386990,0.90435885,736.58,735.82,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934387293,0.90435885,736.6,735.85,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934387590,0.90435885,736.6,734.72,3.0321293]
["bitfinex-derivatives","BNBF0:USTF0",1752934387591,0.90435885,736.61,735.86,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934388293,0.90435885,736.6,735.87,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934389290,0.90435885,736.6,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934390190,0.90435885,736.59,735.88,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934391092,0.90435885,736.53,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934391294,0.90435885,736.53,735.93,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934392399,0.90435885,736.54,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934392593,0.90435885,736.53,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934392898,0.90435885,736.53,735.78,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934392899,0.90435885,736.54,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934393298,0.90435885,736.52,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934393496,0.90435885,736.53,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934394993,0.90435885,736.52,735.9,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934395796,0.90435885,736.47,735.85,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934396198,0.90435885,736.48,735.85,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934396498,0.90435885,736.53,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934396799,0.90435885,736.53,735.89,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934396999,0.90435885,736.5,735.91,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934397295,0.90435885,736.5,735.92,0.91266447]
["bitfinex-derivatives","BNBF0:USTF0",1752934397500,0.90435885,736.48,735.92,0.30179089]
["bitfinex-derivatives","BNBF0:USTF0",1752934397799,0.90435885,736.49,735.92,0.30179089]
["bitfinex-derivatives","BNBF0:USTF0",1752934397993,0.90435885,736.49,735.71,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934398197,0.90435885,736.49,735.7,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934398595,0.90435885,736.49,735.71,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934399098,0.90435885,736.49,735.7,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934399297,0.90435885,736.5,735.7,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934399502,0.90435885,736.52,735.68,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934399900,0.90435885,736.51,735.68,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934400294,0.90435885,736.52,735.68,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934401503,0.90435885,736.47,735.63,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934401804,0.90435885,736.43,735.6,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934402103,0.90435885,736.43,735.59,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934402300,0.90435885,736.42,735.59,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934402701,0.90435885,736.38,735.55,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934403205,0.90435885,736.39,735.54,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934403402,0.90435885,736.4,735.52,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934404205,0.90435885,736.41,735.51,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934405403,0.90435885,736.42,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934405707,0.90435885,736.42,735.51,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934406107,0.90435885,736.42,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934406409,0.90435885,736.43,735.5,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934407707,0.23653678,736.92,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934407708,0.90435885,736.41,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934408206,0.90435885,736.42,735.47,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934408407,0.90435885,736.41,735.47,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934408808,0.90435885,736.41,735.46,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934409204,0.90435885,736.42,735.46,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934409505,0.90435885,736.4,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934410210,0.90435885,736.41,735.47,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934410706,0.90435885,736.4,735.47,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934410910,0.90435885,736.39,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934411308,0.90435885,736.4,735.48,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934411607,0.90435885,736.41,735.46,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934412407,0.90435885,736.5,735.35,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934412607,0.90435885,736.52,735.36,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934413912,0.90435885,736.52,735.35,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934416418,0.90435885,736.52,735.36,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934417616,1.2019294,736.73,735.36,1.209746]
["bitfinex-derivatives","BNBF0:USTF0",1752934417820,0.23653678,736.92,733.85,4.2449811]
["bitfinex-derivatives","BNBF0:USTF0",1752934418013,0.23653678,736.92,733.86,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934418219,0.23653678,736.92,733.87,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934418516,0.23653678,736.92,733.88,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934418720,0.23653678,736.92,733.89,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934418920,0.23653678,736.92,733.9,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934419117,0.23653678,736.92,733.91,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934419318,0.23653678,736.92,733.92,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934419519,0.23653678,736.92,733.93,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934419718,0.23653678,736.92,733.94,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934420020,0.23653678,736.92,733.95,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934420316,0.23653678,736.92,733.96,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934420620,0.23653678,736.92,733.97,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934420819,0.23653678,736.92,733.98,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934421017,0.23653678,736.92,733.99,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934421217,0.23653678,736.92,734.0,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934421520,0.23653678,736.92,734.01,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934421724,0.23653678,736.92,734.02,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934421921,0.23653678,736.92,734.03,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934422120,0.23653678,736.92,734.04,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934422320,0.23653678,736.92,734.05,0.51231114]
["bitfinex-derivatives","BNBF0:USTF0",1752934423324,0.23653678,736.92,718.01,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934423620,0.23653678,736.92,718.02,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934423820,0.23653678,736.92,718.03,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934424020,0.23653678,736.92,718.04,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934424223,0.23653678,736.92,718.05,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934424421,0.23653678,736.92,718.06,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934424619,0.23653678,736.92,718.07,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934424824,0.23653678,736.92,718.08,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934425119,0.23653678,736.92,718.09,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934425319,0.23653678,736.92,718.1,0.51222501]
["bitfinex-derivatives","BNBF0:USTF0",1752934425522,0.90695782,736.36,735.32,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934425725,0.90695782,736.33,735.31,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934426422,0.90695782,736.37,735.35,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934426925,1.2092771,736.53,735.35,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934426926,0.90695782,736.36,735.35,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934427222,0.90695782,736.37,735.35,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934428025,0.90695782,736.38,735.33,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934429221,0.90695782,736.36,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934430121,0.90695782,736.37,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934430325,0.90695782,736.36,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934431227,0.90695782,736.37,735.29,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934432129,0.90695782,736.37,734.46,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934432130,0.90695782,736.36,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934433330,0.90695782,736.37,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934433830,0.90695782,736.36,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934434330,0.90695782,736.37,735.3,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934435932,0.90695782,736.37,735.29,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934436432,0.90695782,736.29,735.21,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934436832,0.90695782,736.27,735.23,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934437629,0.90695782,736.25,735.26,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934437934,0.90695782,736.26,735.24,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934439529,0.90695782,736.26,735.03,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934439832,0.90695782,736.41,735.02,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934442737,0.90695782,736.41,735.03,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934443032,1.2092771,736.65,735.03,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934443033,0.90695782,736.28,735.19,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934443333,0.90695782,736.27,735.2,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934443938,0.90695782,736.22,735.15,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934444735,0.90695782,736.23,735.13,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934445238,0.90695782,736.23,735.14,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934445438,0.90695782,736.24,735.13,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934445639,0.90695782,736.23,735.14,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934446135,0.90695782,736.14,735.05,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934446439,0.90695782,736.2,735.09,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934446939,0.90695782,736.22,735.06,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934447238,1.8139156,736.58,733.95,4.2670489]
["bitfinex-derivatives","BNBF0:USTF0",1752934447239,0.90695782,736.19,735.03,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934447435,0.90695782,736.19,735.02,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934447836,0.90695782,736.2,735.02,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934448336,0.90695782,736.19,735.01,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934448941,0.90695782,736.2,735.0,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934449142,0.90695782,736.19,735.0,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934449438,0.90695782,736.2,735.0,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934449641,0.90695782,736.19,734.99,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934449941,0.90695782,736.14,734.93,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934450138,0.90695782,736.12,734.93,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934450440,0.90695782,736.13,734.92,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934450838,0.90695782,736.13,734.93,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934451242,0.90695782,736.12,734.93,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934451438,0.90695782,736.13,734.92,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934452138,0.90695782,736.12,734.92,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934452339,0.90695782,736.14,734.91,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934453242,0.90695782,736.13,734.92,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934453441,0.90695782,736.14,734.91,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934453644,0.90695782,736.13,734.91,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934454240,0.90695782,736.12,734.91,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934454441,0.90695782,736.13,734.9,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934454646,0.90695782,736.12,734.91,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934456043,0.90695782,736.11,734.91,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934456244,0.90695782,736.08,734.95,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934456544,0.90695782,736.1,734.93,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934456948,0.90695782,736.02,734.85,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934457148,0.90695782,735.98,734.81,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934457448,0.90695782,735.99,734.96,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934457846,0.90695782,735.98,734.96,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934458044,0.90695782,735.99,734.95,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934458249,0.90695782,735.98,734.95,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934458449,0.90695782,735.99,734.94,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934458851,0.90695782,735.97,734.91,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934459248,0.90695782,735.96,734.91,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934459451,0.90695782,735.98,734.89,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934459646,0.90695782,735.99,734.89,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934460151,0.90695782,735.98,734.89,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934460356,0.90695782,735.95,734.84,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934460853,0.90695782,735.96,734.83,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934461056,1.8139156,736.32,734.66,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934461057,0.90695782,735.97,734.84,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934461257,0.90695782,735.96,734.84,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934461558,0.90695782,735.98,734.83,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934462258,0.90695782,736.0,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934462557,0.90695782,736.01,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934463058,0.90695782,736.02,734.86,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934463456,0.90695782,736.0,734.87,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934463854,0.90695782,735.99,734.88,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934464153,0.90695782,736.0,734.87,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934464358,0.90695782,736.0,733.96,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934464359,0.90695782,736.1,734.96,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934464555,0.90695782,736.1,734.95,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934464854,0.90695782,736.15,735.0,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934465858,0.23677496,735.87,735.0,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934466354,0.23677496,735.87,734.99,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934466554,0.23677496,735.87,734.97,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934466758,0.23677496,735.87,734.93,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934467760,0.23677496,735.87,734.91,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934467959,0.23677496,735.87,734.9,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934468160,0.23677496,735.87,734.91,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934468455,0.23677496,735.87,734.9,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934468859,0.23677496,735.87,734.88,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934469156,0.23677496,735.87,734.87,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934469356,0.23677496,735.87,734.86,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934469559,0.23677496,735.87,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934471360,0.23677496,735.87,734.69,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934471361,0.23677496,735.87,734.84,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934471757,0.23677496,735.87,734.81,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934472058,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934472461,0.23677496,735.87,734.79,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934474265,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934474566,0.23677496,735.87,734.79,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934475067,0.23677496,735.87,734.71,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934475967,0.23677496,735.87,734.7,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934476262,0.23677496,735.87,734.71,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934476566,0.23677496,735.87,734.7,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934477368,0.23677496,735.87,734.68,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934478264,0.23677496,735.87,734.69,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934478466,0.23677496,735.87,734.46,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934478467,0.23677496,735.87,734.68,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934478964,0.23677496,735.87,734.65,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934479168,0.23677496,735.87,734.66,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934479465,0.23677496,735.87,734.68,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934479667,0.23677496,735.87,734.7,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934479865,0.23677496,735.87,734.71,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934480570,0.23677496,735.87,734.64,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934480768,0.23677496,735.87,734.67,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934482168,0.23677496,735.87,734.7,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934484273,0.23677496,735.87,734.71,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934484473,0.23677496,735.87,734.73,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934484673,0.23677496,735.87,734.72,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934484972,0.23677496,735.87,734.73,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934485173,0.23677496,735.87,734.82,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934485971,0.23677496,735.87,734.84,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934486169,0.23677496,735.87,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934486474,0.23677496,735.87,734.81,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934487275,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934487475,0.23677496,735.87,734.78,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934487670,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934488472,0.23677496,735.87,734.81,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934488775,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934488972,0.23677496,735.87,734.64,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934488973,0.23677496,735.87,734.79,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934490173,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934490576,0.23677496,735.87,734.78,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934491276,0.23677496,735.87,734.79,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934491478,0.23677496,735.87,734.8,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934491774,0.23677496,735.87,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934492176,0.23677496,735.87,734.86,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934493376,0.23677496,735.87,734.87,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934493676,0.23677496,735.87,734.86,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934494376,0.23677496,735.87,734.87,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934494877,0.23677496,735.87,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934495176,1.14373278,735.87,734.82,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934496179,0.90695782,735.86,734.83,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934496378,0.23677496,735.87,734.88,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934497178,0.23677496,735.87,734.89,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934498380,0.23677496,735.87,734.9,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934499076,0.90695782,735.85,734.92,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934499380,0.90695782,735.84,734.93,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934499975,0.90695782,735.83,734.92,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934500380,0.23677496,735.87,734.02,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934500381,0.90695782,735.76,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934500976,0.90695782,735.76,734.84,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934501176,0.90695782,735.76,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934501777,0.90695782,735.75,734.85,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934502180,0.90695782,735.76,734.86,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934502476,0.90695782,735.74,734.87,0.9128432]
["bitfinex-derivatives","BNBF0:USTF0",1752934503380,0.23677496,735.87,734.72,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934503676,0.90581205,735.72,734.88,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934503878,0.90581205,735.72,733.98,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934503879,0.90581205,735.71,734.89,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934504377,0.90581205,735.7,734.9,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934504577,0.90581205,735.7,734.93,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934505081,0.90581205,735.74,734.91,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934505380,0.90581205,735.72,734.92,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934505580,0.90581205,735.85,734.86,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934506480,0.90581205,735.84,734.87,0.91492343]
["bitfinex-derivatives","BNBF0:USTF0",1752934506681,0.90699442,735.84,734.87,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934506977,0.23677496,735.87,734.91,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934507382,0.23677496,735.87,734.92,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934507578,0.23677496,735.87,734.95,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934507782,0.23677496,735.87,735.03,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934508477,0.23677496,735.87,735.04,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934508682,0.23677496,735.87,735.05,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934509080,0.23677496,735.87,735.06,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934509582,0.23677496,735.87,735.07,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934510079,0.23677496,735.87,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934510284,0.23677496,735.87,735.07,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934510480,0.23677496,735.87,735.06,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934511585,0.23677496,735.87,733.8,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934511586,0.23677496,735.87,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934513086,0.90699442,735.84,735.09,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934513283,0.90699442,735.82,735.1,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934513488,0.90699442,735.81,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934514484,0.90699442,735.8,735.12,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934514982,0.90699442,735.81,735.12,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934515288,0.90699442,735.82,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934516386,0.90699442,735.81,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934517186,0.90699442,735.8,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934517384,0.90699442,735.81,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934518188,0.90699442,735.83,735.09,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934519887,0.90699442,735.82,735.1,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934521087,0.90699442,735.83,735.1,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934522795,0.90699442,735.83,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934523990,0.90699442,735.82,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934524495,0.90699442,735.83,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934524896,0.90699442,735.82,735.1,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934525091,0.90699442,735.82,735.11,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934525396,0.90699442,735.82,735.13,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934526294,0.90699442,735.82,735.14,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934526592,0.90699442,735.77,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934526893,0.90699442,735.77,735.07,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934527097,0.90699442,735.74,735.09,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934527998,0.90699442,735.75,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934528198,0.90699442,735.73,735.1,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934528697,0.90699442,735.72,735.1,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934529392,0.90699442,735.74,735.09,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934530096,0.90699442,735.74,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934530394,0.90699442,735.75,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934530798,0.90699442,735.77,735.06,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934534704,0.90699442,735.74,735.03,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934534903,0.90699442,735.69,734.98,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934535107,0.90699442,735.68,734.98,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934535302,0.90699442,735.68,734.82,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934535303,0.90699442,735.67,734.97,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934535705,1.2092771,735.83,733.96,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934535706,0.90699442,735.65,734.95,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934535902,0.90699442,735.62,734.93,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934536202,0.90699442,735.63,734.93,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934536402,0.90699442,735.67,734.97,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934538504,0.90699442,735.67,734.95,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934539207,0.23677496,735.87,734.91,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934539208,0.90699442,735.66,734.91,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934539408,0.90699442,735.65,734.92,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934539703,0.90699442,735.66,734.91,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934540007,0.90699442,735.66,733.82,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934540008,0.90699442,735.67,734.9,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934540604,0.90699442,735.66,734.91,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934542803,0.90699442,735.67,734.91,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934543008,0.90699442,735.65,734.89,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934543709,0.90699442,735.65,734.88,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934545007,0.90699442,735.72,734.85,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934545408,0.90699442,735.71,734.85,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934545910,0.90699442,735.72,734.85,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934546210,0.90699442,735.66,734.9,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934546507,0.90699442,735.64,734.92,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934547112,0.90699442,735.7,734.88,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934547811,0.23677496,735.87,734.86,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934547812,0.90699442,735.68,734.86,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934548011,0.90699442,735.65,734.83,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934548214,0.90699442,735.74,734.78,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934549317,0.90699442,735.74,734.77,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934550012,0.23677496,735.87,734.83,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934550013,0.90699442,735.79,734.83,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934550218,0.90699442,735.82,734.85,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934550418,0.90699442,735.85,734.89,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934550617,0.23677496,735.87,735.0,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934551814,0.23677496,735.87,735.01,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934552020,0.90699442,735.84,735.08,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934552319,0.23677496,735.87,735.14,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934552818,0.23677496,735.87,735.19,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934553019,0.23677496,735.87,735.2,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934553519,0.23677496,735.87,735.19,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934553822,0.23677496,735.87,735.2,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934554219,0.23677496,735.87,735.19,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934554419,0.23677496,735.87,735.2,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934554620,0.23677496,735.87,735.22,0.915748]
["bitfinex-derivatives","BNBF0:USTF0",1752934555921,0.23677496,735.87,735.22,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934556320,0.23677496,735.87,735.21,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934557524,0.23677496,735.87,734.29,3.0478921]
["bitfinex-derivatives","BNBF0:USTF0",1752934557525,0.23677496,735.87,735.18,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934557723,0.23677496,735.87,735.14,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934558122,0.23677496,735.87,735.15,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934558626,0.23677496,735.87,735.17,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934559226,0.23677496,735.87,735.16,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934561629,0.23677496,735.87,735.2,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934561825,0.90689743,736.2,735.33,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934562326,0.90689743,736.19,735.33,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934562628,0.23665098,735.99,735.33,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934563230,0.23665098,735.99,735.32,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934563729,0.23665098,735.99,735.37,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934564630,0.23665098,735.99,735.38,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934565028,0.23665098,735.99,735.41,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934565232,0.23665098,735.99,735.42,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934565428,0.23665098,735.99,735.45,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934566334,0.23665098,735.99,735.43,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934566529,0.23665098,735.99,735.45,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934566734,0.23665098,735.99,735.48,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934567335,0.23665098,735.99,735.46,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934568036,0.23665098,735.99,735.56,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934568236,0.23665098,735.99,735.55,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934568635,0.23665098,735.99,735.59,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934569334,0.23665098,735.99,735.57,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934570237,0.23665098,735.99,735.55,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934571241,0.23665098,735.99,735.53,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934571442,0.23665098,735.99,735.54,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934572239,0.23665098,735.99,735.52,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934573345,0.23665098,735.99,735.51,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934574447,0.23665098,735.99,735.5,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934575245,0.23665098,735.99,735.49,0.91570655]
["bitfinex-derivatives","BNBF0:USTF0",1752934576549,0.23665098,735.99,735.33,1.2191568]
["bitfinex-derivatives","BNBF0:USTF0",1752934576747,0.23665098,735.99,734.23,4.2670489]
["bitfinex-derivatives","BNBF0:USTF0",1752934576944,0.23665098,735.99,734.24,0.50974482]
["bitfinex-derivatives","BNBF0:USTF0",1752934577145,0.23665098,735.99,734.25,0.50974482]
["bitfinex-derivatives","BNBF0:USTF0",1752934577346,0.23665098,735.99,734.26,0.50974482]
["bitfinex-derivatives","BNBF0:USTF0",1752934577548,0.23665098,735.99,734.27,0.50974482]
["bitfinex-derivatives","BNBF0:USTF0",1752934577746,0.23665098,735.99,735.47,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934578247,0.23665098,735.99,735.46,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934579349,0.23665098,735.99,735.45,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934580247,0.23665098,735.99,735.44,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934581252,0.23665098,735.99,735.43,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934581553,0.23665098,735.99,735.42,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934581748,0.23665098,735.99,735.37,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934581953,0.23665098,735.99,735.38,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934582153,0.23665098,735.99,735.37,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934582454,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934582654,0.23665098,735.99,735.58,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934582955,0.23665098,735.99,735.6,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934583353,0.23665098,735.99,735.58,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934584356,0.23665098,735.99,735.57,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934584857,0.23665098,735.99,735.58,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934585352,0.23665098,735.99,735.56,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934586056,0.23665098,735.99,735.57,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934586255,0.23665098,735.99,735.56,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934586454,0.23665098,735.99,735.59,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934586954,0.23665098,735.99,735.58,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934587252,0.23665098,735.99,735.57,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934588251,0.23665098,735.99,735.56,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934588553,0.23665098,735.99,735.54,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934588753,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934589355,0.23665098,735.99,735.47,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934590253,0.23665098,735.99,735.46,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934590558,0.23665098,735.99,735.47,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934590857,0.23665098,735.99,735.49,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934591260,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934591857,0.23665098,735.99,735.49,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934592254,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934592660,0.23665098,735.99,735.5,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934592963,0.23665098,735.99,735.49,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934593162,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934595865,0.23665098,735.99,735.49,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934596464,0.23665098,735.99,735.52,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934596965,0.23665098,735.99,735.53,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934599565,0.23665098,735.99,734.44,4.2379505]
["bitfinex-derivatives","BNBF0:USTF0",1752934599566,0.23665098,735.99,735.45,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934599966,0.23665098,735.99,735.46,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934600266,0.23665098,735.99,735.52,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934600464,0.23665098,735.99,735.53,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934600663,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934600864,0.23665098,735.99,735.47,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934601266,0.23665098,735.99,735.46,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934601470,0.23665098,735.99,735.42,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934601669,0.23665098,735.99,735.44,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934602366,0.23665098,735.99,735.45,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934602567,0.23665098,735.99,735.46,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934602769,0.23665098,735.99,735.42,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934603066,0.23665098,735.99,735.35,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934603271,0.23665098,735.99,735.36,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934603567,0.23665098,735.99,735.29,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934603968,0.23665098,735.99,735.25,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934604171,0.23665098,735.99,735.27,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934604772,0.23665098,735.99,735.23,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934605272,0.23665098,735.99,735.2,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934606270,0.23665098,735.99,735.21,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934606468,0.23665098,735.99,735.22,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934607274,0.23665098,735.99,735.05,1.210843]
["bitfinex-derivatives","BNBF0:USTF0",1752934607275,0.23665098,735.99,735.24,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934607572,0.23665098,735.99,735.23,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934607774,0.23665098,735.99,735.17,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934608271,0.23665098,735.99,735.19,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934609274,0.23665098,735.99,735.22,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934610274,0.23665098,735.99,735.24,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934611272,0.23665098,735.99,735.25,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934611773,0.23665098,735.99,735.28,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934612177,0.23665098,735.99,735.31,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934613281,0.23665098,735.99,735.32,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934613577,0.23665098,735.99,735.35,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934614282,0.23665098,735.99,735.41,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934614476,0.23665098,735.99,735.43,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934614977,0.23665098,735.99,735.46,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934615180,0.23665098,735.99,735.47,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934616278,0.23665098,735.99,735.48,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934616580,0.23665098,735.99,735.38,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934617880,0.23665098,735.99,735.32,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934618283,0.23665098,735.99,735.33,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934619385,0.23665098,735.99,735.34,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934620381,0.23665098,735.99,735.31,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934621383,0.23665098,735.99,735.32,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934621680,0.23665098,735.99,735.33,0.90813225]
["bitfinex-derivatives","BNBF0:USTF0",1752934622681,0.23665098,735.99,735.13,1.210843]
["bitfinex-derivatives","BNBF0:USTF0",1752934622984,0.23665098,735.99,735.33,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934623180,0.23665098,735.99,735.34,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934623686,0.23665098,735.99,735.4,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934624485,0.23665098,735.99,735.37,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934624983,0.23665098,735.99,735.33,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934626486,0.23665098,735.99,735.4,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934626781,0.23665098,735.99,735.39,0.91218889]
["bitfinex-derivatives","BNBF0:USTF0",1752934627285,0.23665098,735.99,735.13,1.8162645]
["bitfinex-derivatives","BNBF0:USTF0",1752934627481,0.23665098,735.99,734.34,4.2379505]
["bitfinex-derivatives","BNBF0:USTF0",1752934627782,0.23665098,735.99,734.35,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934627981,0.23665098,735.99,734.36,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934628180,0.23665098,735.99,734.37,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934628380,0.23665098,735.99,734.38,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934628584,0.23665098,735.99,734.39,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934628782,0.23665098,735.99,734.4,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934629083,0.23665098,735.99,734.41,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934629285,0.23665098,735.99,734.42,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934629484,0.23665098,735.99,734.43,0.51250536]
["bitfinex-derivatives","BNBF0:USTF0",1752934629685,0.23665098,735.99,734.44,0.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1752934629884,0.23665098,735.99,734.45,0.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1752934630085,0.23665098,735.99,734.46,0.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1752934630385,0.23665098,735.99,734.47,0.51246472]
["bitfinex-derivatives","BNBF0:USTF0",1752934630586,0.23665098,735.99,735.33,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934631384,0.23665098,735.99,735.32,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934631584,0.23665098,735.99,735.3,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934631883,0.23665098,735.99,735.25,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934633182,0.23665098,735.99,735.24,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934633387,0.23665098,735.99,735.23,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934634084,0.23665098,735.99,735.2,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934634491,0.23665098,735.99,735.18,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934635394,0.23665098,735.99,735.17,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934636492,0.23665098,735.99,735.19,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934636888,0.23665098,735.99,735.2,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934637392,0.23665098,735.99,735.19,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934637691,0.23665098,735.99,735.17,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934637891,0.23665098,735.99,735.08,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934639393,0.23665098,735.99,733.81,4.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1752934639394,0.23665098,735.99,735.07,0.91208745]
["bitfinex-derivatives","BNBF0:USTF0",1752934639593,0.23665098,735.99,734.91,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934639895,0.23665098,735.99,735.07,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934640090,0.23665098,735.99,735.06,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934640594,0.23665098,735.99,735.05,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934640889,0.23665098,735.99,734.89,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934640890,0.23665098,735.99,735.06,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934641293,0.23665098,735.99,735.05,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934641494,0.23665098,735.99,735.1,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934641694,0.23665098,735.99,735.18,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934642494,0.23665098,735.99,735.2,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934643299,0.23665098,735.99,735.21,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934644196,0.23665098,735.99,735.28,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934645101,0.23665098,735.99,735.29,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934646199,0.23665098,735.99,735.28,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934646399,0.23665098,735.99,735.26,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934647003,0.23665098,735.99,735.33,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934648300,0.23665098,735.99,735.34,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934648604,0.23665098,735.99,735.33,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934649304,0.23665098,735.99,735.34,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934651301,0.23665098,735.99,735.03,1.8241749]
["bitfinex-derivatives","BNBF0:USTF0",1752934651302,0.23665098,735.99,735.35,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934651605,0.90247282,736.4,735.35,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934651806,0.90247282,736.41,735.33,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934652402,0.90247282,736.37,735.34,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934652602,0.90247282,736.32,735.29,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934652802,0.90247282,736.33,735.3,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934653007,0.90247282,736.31,735.28,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934653208,0.90247282,736.26,735.23,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934653406,0.90247282,736.26,735.08,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934653407,0.90247282,736.26,735.24,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934654307,0.90247282,736.25,735.24,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934655106,0.90247282,736.25,735.25,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934655308,0.90247282,736.24,735.25,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934656410,0.90247282,736.21,735.24,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934657007,0.90247282,736.25,735.21,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934657510,3.0139339,737.36,734.1,3.0402915]
["bitfinex-derivatives","BNBF0:USTF0",1752934657511,0.90247282,736.23,735.22,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934658308,0.90247282,736.22,735.23,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934658808,0.90247282,736.3,735.18,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934659311,0.90247282,736.29,735.19,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934659812,0.90247282,736.21,735.19,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934660112,0.90247282,736.21,735.11,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934660309,0.90247282,736.2,735.13,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934661211,0.90247282,736.18,735.14,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934662113,0.23672584,735.93,735.14,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934662313,0.23672584,735.93,735.17,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934662613,0.23672584,735.93,735.18,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934663313,0.23672584,735.93,735.19,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934665314,0.23672584,735.93,735.21,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934666515,0.23672584,735.93,733.96,3.0402915]
["bitfinex-derivatives","BNBF0:USTF0",1752934666516,0.23672584,735.93,735.22,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934666815,0.23672584,735.93,735.23,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934667011,0.23672584,735.93,735.36,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934667510,0.23672584,735.93,735.38,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934667715,0.23672584,735.93,735.39,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934668015,0.23672584,735.93,735.43,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934668515,0.23672584,735.93,735.44,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934668816,0.23672584,735.93,735.49,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934669417,0.23672584,735.93,735.57,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934670217,0.23672584,735.93,735.56,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934670614,0.23672584,735.93,735.57,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934672417,0.23672584,735.93,735.56,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934672617,0.23672584,735.93,735.63,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934672820,0.23672584,735.93,735.64,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934673317,0.23672584,735.93,735.62,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934673619,0.23672584,735.93,735.65,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934674216,0.23672584,735.93,735.64,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934674622,0.23672584,735.93,735.65,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934675317,0.23672584,735.93,735.64,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934675822,0.23672584,735.93,735.71,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934676218,0.23672584,735.93,735.7,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934676419,0.23672584,735.93,735.74,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934676622,0.23672584,735.93,735.73,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934677118,0.23672584,735.93,735.72,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934678216,0.23672584,735.93,734.76,3.0402915]
["bitfinex-derivatives","BNBF0:USTF0",1752934678217,0.23672584,735.93,735.71,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934678418,0.23672584,735.93,735.72,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934679222,0.23672584,735.93,734.81,3.0402915]
["bitfinex-derivatives","BNBF0:USTF0",1752934679223,0.23672584,735.93,735.71,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934680420,0.23672584,735.93,735.73,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934681319,0.23672584,735.93,735.72,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934681618,0.23672584,735.93,735.76,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934682324,0.23672584,735.93,735.75,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934683421,0.23672584,735.93,735.74,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934683619,0.23672584,735.93,735.8,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934683822,0.23672584,735.93,735.85,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934684923,0.23672584,735.93,735.87,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934685422,0.23672584,735.93,735.91,0.91082314]
["bitfinex-derivatives","BNBF0:USTF0",1752934685626,0.23672584,735.93,735.81,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934685826,0.23672584,735.93,735.8,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934686026,0.23672584,735.93,735.87,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934686530,0.23672584,735.93,735.85,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934687328,0.23672584,735.93,735.82,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934688328,0.23672584,735.93,735.83,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934688729,0.23672584,735.93,735.8,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934689328,0.23672584,735.93,734.62,4.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1752934689329,0.23672584,735.93,735.78,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934690429,0.23672584,735.93,735.76,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934690926,0.23672584,735.93,735.77,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934691230,0.23672584,735.93,735.92,0.90637045]
["bitfinex-derivatives","BNBF0:USTF0",1752934691428,0.23672584,735.93,735.76,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934691832,0.23672584,735.93,735.92,0.90636674]
["bitfinex-derivatives","BNBF0:USTF0",1752934692032,0.23672584,735.93,735.77,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934692533,0.23672584,735.93,735.91,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934693230,0.23672584,735.93,735.9,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934694333,0.23672584,735.93,735.89,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934695240,0.23672584,735.93,735.88,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934696332,0.23672584,735.93,735.87,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934696537,0.23672584,735.93,735.89,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934697437,0.23672584,735.93,735.88,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934698238,0.23672584,735.93,735.87,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934698837,0.23672584,735.93,735.72,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934698838,0.23672584,735.93,735.88,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934699035,0.23672584,735.93,735.85,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934699443,0.23672584,735.93,735.84,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934699740,0.23672584,735.93,735.85,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934700039,0.23672584,735.93,735.84,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934702239,0.90263215,737.5,735.83,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934702436,0.23638655,736.06,735.83,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934702741,0.90263215,737.5,735.83,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934703040,1.8083603,737.87,734.71,3.0402915]
["bitfinex-derivatives","BNBF0:USTF0",1752934703041,0.23638574,736.06,735.85,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934703340,0.90263215,737.47,735.85,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934703538,0.23638093,737.09,735.94,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934704241,0.23638093,737.09,735.97,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934706344,0.23638093,737.09,735.96,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934706544,0.23638093,737.09,735.94,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934707240,0.23638093,737.09,735.93,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934708142,0.23638093,737.09,735.91,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934708940,0.23638093,737.09,735.9,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934710141,0.23638093,737.09,735.89,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934710347,0.23638093,737.09,736.03,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934710945,0.23638093,737.09,736.02,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934712346,0.23638093,737.09,736.01,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934713143,0.23638093,737.09,736.02,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934713445,0.23638093,737.09,736.01,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934714044,0.23638093,737.09,735.99,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934714748,0.23638093,737.09,736.01,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934715645,0.23638093,737.09,736.03,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934716549,0.23638093,737.09,735.95,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934716744,0.23638093,737.09,735.88,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934718150,0.23638093,737.09,735.89,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934718351,0.23638093,737.09,735.88,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934719149,0.23638093,737.09,735.89,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934720152,0.23638093,737.09,735.91,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934721250,0.23638093,737.09,735.92,0.90594189]
["bitfinex-derivatives","BNBF0:USTF0",1752934722050,0.23638093,737.09,735.92,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934722253,0.23638093,737.09,735.6,1.8241749]
["bitfinex-derivatives","BNBF0:USTF0",1752934722254,0.23638093,737.09,735.94,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934723050,0.23638093,737.09,735.96,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934723353,0.23638093,737.09,735.94,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934724154,0.23638093,737.09,735.96,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934724653,0.23638093,737.09,735.95,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934725152,0.23638093,737.09,735.98,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934725353,0.23638093,737.09,735.93,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934725558,0.23638093,737.09,735.92,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934725858,0.23638093,737.09,735.91,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934726153,0.23638093,737.09,735.95,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934726556,0.23638093,737.09,736.05,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934727256,0.23638093,737.09,736.07,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934727559,0.23638093,737.09,736.06,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934727959,0.23638093,737.09,736.01,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934728160,0.23638093,737.09,735.98,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934728559,0.23638093,737.09,735.97,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934728756,0.23638093,737.09,735.94,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934729261,0.23638093,737.09,735.96,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934730260,0.23638093,737.09,735.98,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934730962,0.23638093,737.09,735.92,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934731162,0.23638093,737.09,735.93,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934731462,0.23638093,737.09,735.91,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934732059,0.23638093,737.09,735.92,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934732264,0.23638093,737.09,735.93,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934733266,1.13456102,737.09,735.94,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934734062,1.13456102,737.09,735.93,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934734361,0.89818009,737.07,735.95,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934735164,0.89818009,737.06,735.97,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934735368,0.23638093,737.09,735.87,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934736068,0.23638093,737.09,735.88,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934736270,0.23638093,737.09,735.89,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934737165,0.23638093,737.09,735.9,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934738069,0.23638093,737.09,735.92,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934739265,0.23638093,737.09,735.93,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934740265,0.23638093,737.09,735.94,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934740569,0.23638093,737.09,735.68,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934740570,0.23638093,737.09,736.03,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934741368,0.23638093,737.09,736.04,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934741766,0.89818009,737.08,736.18,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934741970,0.23638093,737.09,736.25,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934742166,0.23638093,737.09,736.31,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934742870,0.23638093,737.09,736.34,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934743168,0.23638093,737.09,736.35,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934744268,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934745272,0.23638093,737.09,736.37,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934746272,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934748676,0.23638093,737.09,736.35,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934748872,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934749376,0.23638093,737.09,736.33,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934752780,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934754783,0.23638093,737.09,736.37,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934756680,0.23638093,737.09,736.32,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934760590,0.89818009,737.08,736.35,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934760787,0.89818009,737.07,736.35,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934761293,0.89818009,737.07,735.14,4.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1752934761294,0.23638093,737.09,736.33,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934763189,0.23638093,737.09,736.34,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934763394,0.23638093,737.09,736.29,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934766693,0.23638093,737.09,736.35,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934767495,0.23638093,737.09,736.34,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934767898,0.23638093,737.09,736.33,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934768296,0.23638093,737.09,736.35,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934768595,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934768800,0.23638093,737.09,736.4,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934772298,0.23638093,737.09,736.33,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934773203,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934773807,0.23638093,737.09,736.37,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934774304,0.23638093,737.09,736.38,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934774504,0.23638093,737.09,736.37,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934775504,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934776307,0.23638093,737.09,736.37,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934776501,0.23638093,737.09,736.36,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934777304,0.23638093,737.09,736.37,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934777804,0.23638093,737.09,736.38,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934778202,1.13456102,737.09,736.32,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934779108,0.89818009,737.08,736.31,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934779408,0.89818009,737.06,736.3,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934779908,0.89818009,737.07,736.29,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934780205,0.89818009,737.05,736.27,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934784012,0.89818009,737.07,736.26,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934784408,0.23638093,737.09,736.23,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934784811,0.23638093,737.09,736.24,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934785109,0.23638093,737.09,736.23,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934786108,0.23638093,737.09,736.22,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934786608,0.89818009,737.07,736.18,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934786812,0.23638093,737.09,736.1,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934786813,0.89818009,736.98,736.1,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934787211,0.89818009,736.99,736.09,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934787711,0.23638093,737.09,736.08,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934787712,0.89818009,737.0,736.08,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934792114,0.89818009,736.96,736.11,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934793211,0.89818009,736.95,736.12,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934793415,0.89818009,736.96,736.11,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934794214,0.89818009,736.95,736.12,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934794412,0.89818009,736.97,736.11,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934794712,0.89818009,736.96,736.1,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934795511,0.89818009,736.91,736.06,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934796512,0.89818009,736.87,736.01,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934797315,0.89818009,736.86,736.01,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934797616,0.89818009,736.87,736.01,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934797814,0.89818009,736.87,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934798212,0.89818009,736.88,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934799911,0.89818009,736.89,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934800617,0.89818009,736.88,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934800814,0.89818009,736.89,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934801016,0.89818009,736.88,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934802215,0.89818009,736.89,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934803320,0.89818009,736.96,735.96,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934803721,0.89818009,736.98,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934804020,0.89818009,737.01,736.03,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934804222,0.89818009,737.02,736.04,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934804518,0.89818009,737.03,736.05,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934806722,0.89818009,736.97,735.99,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934807121,0.89818009,736.96,735.99,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934808324,0.89818009,736.97,735.99,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934810828,0.89818009,736.95,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934811823,0.89818009,736.88,736.0,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934812026,0.89818009,736.85,735.97,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934812923,0.89818009,736.86,735.97,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934814128,0.89818009,736.93,735.92,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934814328,0.89818009,736.88,735.87,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934814624,0.89818009,736.85,735.84,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934815325,0.89818009,736.86,735.83,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934815631,0.89818009,736.86,735.84,0.90347406]
["bitfinex-derivatives","BNBF0:USTF0",1752934816426,0.90863033,736.86,735.84,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934816727,0.90863033,736.92,735.89,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934818229,0.90863033,736.93,735.89,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934820033,0.90863033,736.91,735.9,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934823831,0.90863033,736.82,735.96,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934824036,0.90863033,736.81,735.96,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934824331,0.90863033,736.82,735.96,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934824537,0.90863033,736.86,736.04,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934824737,0.23638093,737.09,736.07,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934824738,0.90863033,736.89,736.07,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934825338,0.90863033,736.88,736.07,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934825637,0.90863033,736.89,736.08,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934826238,0.90863033,736.88,736.08,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934827437,0.90863033,736.92,736.05,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934828042,0.90863033,736.92,736.06,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934828541,0.90863033,736.95,736.09,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934828741,0.90863033,736.95,736.1,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934829340,0.90863033,736.94,736.1,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934829541,0.90863033,736.98,736.09,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934830241,0.90863033,736.97,736.09,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934830541,0.90863033,737.03,736.15,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934831437,0.90863033,737.01,736.16,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934832642,0.90863033,737.01,736.17,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934832841,0.90863033,737.03,736.2,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934833240,0.90863033,737.02,736.21,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934834144,0.90863033,737.07,736.27,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934834339,1.14501126,737.09,736.29,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934834538,0.90863033,737.08,736.28,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934836237,1.14501126,737.09,736.29,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934836441,0.90863033,737.08,736.31,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934837440,0.90863033,737.07,736.31,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934838244,0.90863033,737.07,736.32,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934838444,0.90863033,737.07,736.31,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934839242,0.90863033,737.08,736.31,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934839545,0.90863033,737.07,736.31,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934840445,0.90863033,737.08,736.31,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934841944,0.23638093,737.09,736.29,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934845150,0.23638093,737.09,736.33,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934846548,1.14501126,737.09,736.27,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934847353,0.23638093,737.09,736.26,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934848050,0.23638093,737.09,736.25,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934849254,1.14501126,737.09,736.23,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934849456,1.14501126,737.09,736.22,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934849654,0.90863033,737.05,736.25,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934849954,0.90863033,737.02,736.22,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934850558,0.90863033,737.02,736.21,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934851053,0.90863033,737.04,736.19,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934851253,0.90863033,737.03,736.19,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934852256,0.90863033,736.95,736.11,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934852460,0.90863033,736.9,736.05,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934852856,0.90863033,736.89,736.04,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934853360,0.90863033,736.88,736.03,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934856565,0.90863033,736.94,736.09,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934856861,0.90863033,736.93,736.08,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934857161,0.90863033,736.92,736.08,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934859364,0.90863033,736.92,736.09,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934861469,0.90863033,736.91,736.09,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934861672,0.90863033,736.96,736.06,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934862667,0.90863033,736.98,736.05,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934862871,0.90863033,736.95,736.06,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934863267,0.90863033,736.93,736.07,0.91290475]
["bitfinex-derivatives","BNBF0:USTF0",1752934863670,0.23638093,737.09,734.58,4.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1752934863671,0.90863033,736.92,736.06,0.67639289]
["bitfinex-derivatives","BNBF0:USTF0",1752934863873,0.90863033,736.93,736.06,0.67639289]
["bitfinex-derivatives","BNBF0:USTF0",1752934864268,0.90863033,736.9,735.86,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934864567,4.2195075,738.34,735.86,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934864568,0.90863033,736.89,735.86,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934865271,0.90863033,736.86,735.83,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934865570,0.90863033,736.85,735.81,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934865868,0.90863033,736.84,735.8,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934866572,0.23656009,736.59,735.8,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934868968,0.23656009,736.59,735.63,1.8241749]
["bitfinex-derivatives","BNBF0:USTF0",1752934868969,0.23656009,736.59,735.81,1.2161166]
["bitfinex-derivatives","BNBF0:USTF0",1752934869571,0.23656009,736.59,735.8,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934870272,0.23656009,736.59,735.79,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934871372,0.23656009,736.59,735.68,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934871572,0.23656009,736.59,735.67,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934871973,0.23656009,736.59,735.66,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934872172,0.23656009,736.59,735.57,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934872376,0.23656009,736.59,735.55,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934872577,0.23656009,736.59,735.52,1.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1752934873376,0.23656009,736.59,735.34,1.8241749]
["bitfinex-derivatives","BNBF0:USTF0",1752934873576,0.23656009,736.59,733.77,6.080583]
["bitfinex-derivatives","BNBF0:USTF0",1752934873776,0.23656009,736.59,733.78,0.51279543]
["bitfinex-derivatives","BNBF0:USTF0",1752934874071,0.23656009,736.59,733.79,0.51279543]
["bitfinex-derivatives","BNBF0:USTF0",1752934874275,0.23656009,736.59,733.8,0.51279543]
["bitfinex-derivatives","BNBF0:USTF0",1752934874473,0.23656009,736.59,733.81,0.51279543]
["bitfinex-derivatives","BNBF0:USTF0",1752934874674,0.23656009,736.59,733.82,0.51279543]
["bitfinex-derivatives","BNBF0:USTF0",1752934874976,0.23656009,736.59,733.83,0.51279543]
["bitfinex-derivatives","BNBF0:USTF0",1752934875172,0.23656009,736.59,735.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934876573,0.23656009,736.59,735.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934877572,0.23656009,736.59,735.56,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934877877,0.23656009,736.59,735.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934878174,0.23656009,736.59,735.56,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934878381,0.23656009,736.59,735.46,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934879180,0.23656009,736.59,735.45,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934879681,0.23656009,736.59,735.44,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934880177,0.23656009,736.59,735.43,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934881481,0.23656009,736.59,735.42,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934881779,0.23656009,736.59,735.39,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934881979,0.23656009,736.59,735.38,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934882180,0.23656009,736.59,735.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934883180,0.23656009,736.59,735.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934883787,0.23656009,736.59,735.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934883983,0.23656009,736.59,735.11,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752934883984,0.23656009,736.59,735.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934884187,0.23656009,736.59,735.26,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934884888,0.90592956,736.57,735.22,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934885283,0.23656009,736.59,735.21,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934885284,0.90592956,736.58,735.21,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934885683,0.23656009,736.59,735.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934886183,0.23656009,736.59,735.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934886486,0.23656009,736.59,735.22,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934887383,0.23656009,736.59,735.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934888283,1.14248965,736.59,735.18,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934888691,0.23656009,736.59,735.15,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934888886,0.23656009,736.59,735.13,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934889190,0.23656009,736.59,735.12,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934890392,0.23656009,736.59,735.11,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934891891,0.23656009,736.59,735.12,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934892090,0.23656009,736.59,735.11,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934893296,0.23656009,736.59,735.1,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934894296,0.23656009,736.59,735.09,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934895399,0.23656009,736.59,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934896496,0.23656009,736.59,735.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934896798,0.90592956,736.57,735.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934896998,0.90592956,736.58,735.06,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934897200,1.14248965,736.59,735.06,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934897496,0.90592956,736.58,735.06,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934898300,1.14248965,736.59,735.06,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934898800,0.90592956,736.58,735.06,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934900101,1.14248965,736.59,735.05,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934900402,0.90592956,736.58,735.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934901204,0.90592956,736.57,735.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934901603,1.14248965,736.59,735.05,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934902104,0.90592956,736.58,735.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934902501,0.90592956,736.57,735.05,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934903104,0.90592956,736.55,735.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934904104,0.90592956,736.56,735.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934904604,0.90592956,736.58,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934905505,0.23656009,736.59,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934905506,0.90592956,736.56,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934906204,0.90592956,736.57,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934906505,0.90592956,736.53,734.98,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934906705,0.90592956,736.58,735.02,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934907308,0.90592956,736.57,735.03,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934907508,1.14248965,736.59,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934907704,0.90592956,736.58,735.0,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934908409,0.90592956,736.57,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934909210,0.90592956,736.55,735.03,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934909408,0.90592956,736.55,735.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934909705,0.90592956,736.53,735.05,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934909909,0.90592956,736.53,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934910104,0.23656009,736.59,734.23,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752934910105,0.90592956,736.58,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934910410,0.90592956,736.57,735.0,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934911308,0.90592956,736.56,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934911712,0.90592956,736.56,735.02,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934912312,0.90592956,736.55,735.02,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934912712,0.90592956,736.48,734.95,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934913407,0.90592956,736.5,734.94,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934913611,0.90592956,736.52,734.96,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934914107,0.23656009,736.59,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934914108,0.90592956,736.55,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934914310,0.90592956,736.56,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934915108,0.90592956,736.58,735.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934915312,0.90592956,736.57,735.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934915609,0.90592956,736.52,735.11,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934915810,0.90592956,736.53,735.12,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934916108,0.90592956,736.58,735.17,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934916512,0.23656009,736.59,735.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934917412,0.23656009,736.59,735.35,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934917812,0.90534756,736.58,735.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934918112,0.90534756,736.31,735.0,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934918312,0.90534756,736.3,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934918509,0.90534756,736.24,734.95,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934918709,0.90534756,736.25,734.96,0.51097499]
["bitfinex-derivatives","BNBF0:USTF0",1752934918914,0.90534756,736.25,734.97,0.51097499]
["bitfinex-derivatives","BNBF0:USTF0",1752934919213,0.90534756,736.25,734.98,0.51097499]
["bitfinex-derivatives","BNBF0:USTF0",1752934919414,0.90534756,736.24,734.99,0.51126222]
["bitfinex-derivatives","BNBF0:USTF0",1752934919711,0.90534756,736.24,734.96,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934919908,0.90534756,736.23,734.97,0.51126208]
["bitfinex-derivatives","BNBF0:USTF0",1752934920112,0.90534756,736.23,734.98,0.51126208]
["bitfinex-derivatives","BNBF0:USTF0",1752934920315,0.90534756,736.23,734.96,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934920316,0.90534756,736.24,734.99,0.51126208]
["bitfinex-derivatives","BNBF0:USTF0",1752934920611,0.90534756,736.24,735.0,0.51125796]
["bitfinex-derivatives","BNBF0:USTF0",1752934920811,0.90534756,736.24,735.01,0.51125796]
["bitfinex-derivatives","BNBF0:USTF0",1752934921011,0.90534756,736.24,734.95,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934921210,0.23656009,736.59,734.96,0.51125383]
["bitfinex-derivatives","BNBF0:USTF0",1752934921211,0.90534756,736.23,734.96,0.51125383]
["bitfinex-derivatives","BNBF0:USTF0",1752934921411,0.90534756,736.23,734.97,0.51125383]
["bitfinex-derivatives","BNBF0:USTF0",1752934921610,0.90534756,736.23,734.98,0.51125383]
["bitfinex-derivatives","BNBF0:USTF0",1752934921812,0.90534756,736.23,734.99,0.5113052]
["bitfinex-derivatives","BNBF0:USTF0",1752934922013,0.90534756,736.23,735.0,0.5113052]
["bitfinex-derivatives","BNBF0:USTF0",1752934922314,0.90534756,736.55,735.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934922514,0.90534756,736.56,735.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934923218,0.90534756,736.52,735.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934923414,0.90534756,736.17,734.97,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934923616,0.90534756,736.18,735.66,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934923814,0.90534756,736.28,735.24,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934924014,0.90534756,736.28,735.32,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934924213,0.90534756,736.34,735.33,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934924713,0.90534756,736.4,735.39,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934925120,0.23656009,736.59,735.65,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934925318,0.23656009,736.59,735.63,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934925522,0.23656009,736.59,735.61,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934926122,1.14190765,736.59,735.62,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934926524,0.23656009,736.59,735.64,0.91129196]
["bitfinex-derivatives","BNBF0:USTF0",1752934927125,0.23656009,736.59,735.49,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934927419,0.23656009,736.59,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934927725,1.14442644,736.59,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934928122,0.90786635,736.58,735.66,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934928326,0.90786635,736.58,735.67,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934930227,0.90786635,736.57,735.68,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934930424,0.90786635,736.55,735.69,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934930628,0.90786635,736.58,735.67,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934931126,0.90786635,736.53,735.62,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934931327,0.90786635,736.52,735.63,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934933124,0.90786635,736.52,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934934124,0.90786635,736.52,735.63,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934934328,0.90786635,736.52,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934934829,0.23656009,736.59,735.53,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934935029,0.23656009,736.59,735.52,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934936126,0.23656009,736.59,735.53,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934936527,0.90786635,736.53,735.42,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934936732,0.90786635,736.42,735.48,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934937129,0.90786635,736.41,735.48,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934937433,0.90786635,736.38,735.5,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934937630,0.90786635,736.37,735.5,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934938035,0.90786635,736.37,735.49,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934938232,0.90786635,736.29,735.42,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934938538,0.90786635,736.28,735.43,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934938730,0.90786635,736.29,735.43,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934939035,0.90786635,736.28,735.43,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934939231,0.23656009,736.59,735.35,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934939232,0.90786635,736.21,735.35,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934940434,0.90786635,736.2,735.36,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934941338,0.90786635,736.21,735.35,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934942140,0.90786635,736.19,735.36,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934942536,1.207906,736.36,735.36,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934942537,0.90786635,736.2,735.36,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934942740,0.90786635,736.16,735.39,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934943740,0.90786635,736.17,735.37,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934944241,0.90786635,736.18,735.37,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934946640,0.90786635,736.15,735.35,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934947136,0.90786635,736.15,735.33,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934948236,0.90786635,736.16,735.33,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934951336,0.90786635,736.16,735.18,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934951337,0.90786635,736.15,735.34,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934951540,1.8118591,736.44,734.47,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752934951541,0.90786635,736.16,735.33,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934952142,0.90786635,736.14,735.34,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934952442,0.90786635,736.11,735.3,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934954938,0.90786635,736.1,735.3,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934955740,0.90786635,736.11,735.3,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934956242,0.90786635,736.1,735.29,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934956438,0.90786635,736.11,735.3,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934956637,0.90786635,736.16,735.35,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934957136,0.90786635,736.17,735.34,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934957341,0.90786635,736.17,735.33,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934957536,0.90786635,736.16,735.33,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934957840,0.90786635,736.1,735.27,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934958040,0.90786635,736.09,735.27,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934958240,0.90786635,736.09,735.13,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934958241,0.90786635,736.1,735.26,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934960544,0.90786635,736.11,735.25,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934961744,0.90786635,736.12,735.25,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934962341,0.90786635,736.12,735.24,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934962539,0.90786635,736.14,735.22,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934963244,0.90786635,736.15,735.22,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934963746,0.90786635,736.1,735.17,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934963946,0.90786635,736.12,735.17,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934964941,0.90786635,736.11,735.18,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934965146,0.90786635,736.12,735.17,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934965642,0.90786635,736.26,735.08,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934965841,0.90786635,736.28,735.1,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934966046,0.90786635,736.32,735.15,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934966245,0.90786635,736.32,735.14,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934967348,0.90786635,736.33,735.14,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934967548,0.90786635,736.32,735.15,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934968150,0.90786635,736.32,735.14,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934969251,0.90786635,736.34,735.16,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934970552,0.90786635,736.35,735.16,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934973653,0.90786635,736.36,735.17,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934973850,0.90786635,736.38,735.19,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934975150,0.90786635,736.39,735.19,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934975654,0.90786635,736.31,735.24,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934975950,0.90786635,736.25,735.28,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934976354,0.90786635,736.24,735.28,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934977257,0.90786635,736.24,734.32,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752934977258,0.90786635,736.23,735.29,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934977457,0.90786635,736.23,735.3,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934977657,0.90786635,736.21,735.31,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934977953,0.90786635,736.21,735.32,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934979252,0.90786635,736.22,735.31,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934980058,0.90786635,736.32,735.24,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934981754,0.90786635,736.33,735.24,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934981953,0.90786635,736.34,735.24,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934982354,0.90786635,736.26,735.29,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934982658,0.90786635,736.27,735.29,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934982953,0.90786635,736.37,735.44,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934983257,0.90786635,736.37,735.45,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934983853,0.90786635,736.38,735.44,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934984758,0.90786635,736.49,735.55,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934985160,0.90786635,736.48,735.56,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934986159,0.90786635,736.48,735.24,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752934986160,0.90786635,736.55,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934986355,0.90786635,736.56,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934986560,0.90786635,736.49,735.57,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934988156,0.90786635,736.49,735.58,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934988355,0.90786635,736.5,735.57,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934988661,0.90786635,736.57,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934988960,1.14442644,736.59,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934989156,1.14442644,736.59,735.46,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752934989157,1.14442644,736.59,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934989359,0.23656009,736.59,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934990261,0.23656009,736.59,735.66,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934990562,1.14442644,736.59,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934990760,0.90786635,736.58,735.66,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934991260,1.14442644,736.59,735.66,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934991565,0.23656009,736.59,735.66,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934991764,0.23656009,736.59,735.65,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934993266,0.23656009,736.59,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934994466,0.23656009,736.59,735.63,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934994763,0.23656009,736.59,735.64,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934995165,0.23656009,736.59,735.63,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934995865,0.23656009,736.59,735.67,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934996366,0.23656009,736.59,735.66,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934996568,0.23656009,736.59,735.71,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934997265,0.23656009,736.59,735.7,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934998370,0.23656009,736.59,735.69,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934998569,0.23656009,736.59,735.78,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934998865,0.23656009,736.59,735.79,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934999068,0.23656009,736.59,735.78,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752934999268,0.23656009,736.59,735.77,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752935000066,0.23656009,736.59,735.72,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752935000464,0.23656009,736.59,734.78,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935000465,0.23656009,736.59,735.71,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752935001373,0.23656009,736.59,735.7,0.91261524]
["bitfinex-derivatives","BNBF0:USTF0",1752935001979,0.23656009,736.59,735.73,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935002473,0.23656009,736.59,735.72,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935003372,0.23656009,736.59,735.71,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935004477,0.23656009,736.59,735.7,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935006276,0.23656009,736.59,735.69,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935006573,0.23656009,736.59,735.7,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935007277,0.23656009,736.59,735.67,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935008273,0.23656009,736.59,735.66,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935009977,0.23656009,736.59,735.67,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935010174,0.23656009,736.59,735.66,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935011583,0.23656009,736.59,735.65,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935011784,0.23656009,736.59,735.66,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935014384,0.23656009,736.59,735.65,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935015990,0.23656009,736.59,735.69,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935016191,0.23656009,736.59,735.7,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935016591,0.23656009,736.59,735.72,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935016791,0.23656009,736.59,735.82,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935017088,0.23656009,736.59,735.81,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935017291,0.23656009,736.59,735.8,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935017592,0.23656009,736.59,735.82,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935017788,0.23656009,736.59,735.64,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935017789,0.23656009,736.59,735.76,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935018092,0.23656009,736.59,735.64,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935018488,0.23656009,736.59,735.62,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935019291,0.23656009,736.59,735.65,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935019492,0.23656009,736.59,735.61,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935020388,0.23656009,736.59,735.62,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935021488,0.23656009,736.59,735.63,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935021688,0.23656009,736.59,735.6,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935021891,0.23656009,736.59,735.63,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935022089,0.23656009,736.59,734.03,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935022090,0.23656009,736.59,735.59,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935023092,0.23656009,736.59,735.27,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935023093,0.23656009,736.59,735.6,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935024195,0.23656009,736.59,735.61,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935024796,0.23656009,736.59,735.6,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935024993,0.23656009,736.59,735.57,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935025198,0.23656009,736.59,734.32,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935025199,0.23656009,736.59,735.58,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935026196,0.23656009,736.59,735.59,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935026999,0.23656009,736.59,735.6,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935028297,0.23656009,736.59,735.62,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935029197,0.23656009,736.59,735.63,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935030196,0.23656009,736.59,735.64,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935030700,0.23656009,736.59,735.65,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935031296,0.23656009,736.59,735.66,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935031694,0.23656009,736.59,735.67,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935032298,0.23656009,736.59,735.68,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935033200,0.23656009,736.59,735.72,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935033396,0.23656009,736.59,735.76,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935033596,0.23656009,736.59,735.8,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935033798,0.23656009,736.59,735.84,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935033997,0.23656009,736.59,735.83,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935034202,0.23656009,736.59,735.84,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935034797,0.23656009,736.59,735.86,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935034996,0.23656009,736.59,735.89,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935035200,0.23656009,736.59,735.9,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935035603,0.23656009,736.59,735.92,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935035800,0.23656009,736.59,735.98,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935036404,0.23656009,736.59,735.99,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935036601,0.23656009,736.59,735.94,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935037301,0.23656009,736.59,735.95,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935037801,0.23656009,736.59,736.01,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935038300,0.23656009,736.59,736.03,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935038505,0.23656009,736.59,736.05,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935038806,0.23656009,736.59,736.04,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935039104,0.23656009,736.59,736.03,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935041603,0.23656009,736.59,736.05,0.91051416]
["bitfinex-derivatives","BNBF0:USTF0",1752935041802,0.23656009,736.59,736.04,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935042306,0.23656009,736.59,736.07,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935042608,0.23656009,736.59,736.06,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935043106,0.23656009,736.59,736.05,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935043306,0.23656009,736.59,736.06,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935043503,0.23656009,736.59,736.05,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935044404,0.23656009,736.59,736.06,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935044609,0.23656009,736.59,735.96,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935044805,0.23656009,736.59,735.93,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935045204,0.23656009,736.59,735.87,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935046708,0.23656009,736.59,734.52,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935046709,0.23656009,736.59,735.92,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935047704,0.23656009,736.59,735.93,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935048108,0.23656009,736.59,735.94,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935048306,0.23656009,736.59,735.95,0.91297272]
["bitfinex-derivatives","BNBF0:USTF0",1752935049809,0.23656009,736.59,735.78,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935050007,0.23656009,736.59,735.95,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935051009,0.23656009,736.59,735.94,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935051212,0.23656009,736.59,735.91,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935052208,0.23656009,736.59,735.92,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935054212,0.23656009,736.59,735.93,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935056311,0.23656009,736.59,735.91,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935056813,0.23656009,736.59,734.77,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935056814,0.23656009,736.59,735.92,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935058010,0.23656009,736.59,735.91,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935061612,0.23656009,736.59,735.9,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935062014,0.23656009,736.59,735.83,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935065117,0.23656009,736.59,735.84,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935065317,0.23656009,736.59,735.85,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935065518,0.23656009,736.59,735.83,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935065819,1.1465971,736.59,735.79,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935066417,0.23656009,736.59,735.79,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935066623,0.91003701,736.59,735.78,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935066822,0.23655768,736.4,735.78,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935067424,0.23655768,736.4,735.77,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935068318,0.23655768,736.4,735.78,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935069224,0.23655768,736.4,735.76,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935069518,0.23655768,736.4,735.75,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935071621,0.23655768,736.4,735.73,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935071827,0.23655768,736.4,735.71,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935072426,0.23655768,736.4,735.69,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935072725,0.23655768,736.4,735.66,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935072928,0.23655768,736.4,735.65,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935073430,0.23655768,736.4,735.64,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935075530,0.23655768,736.4,735.63,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935075826,0.23655768,736.4,735.64,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935076426,0.23655768,736.4,735.63,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935076725,0.23655768,736.4,735.59,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935079625,0.23655768,736.4,735.6,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935080629,0.23655768,736.4,735.63,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935081428,0.23655768,736.4,735.65,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935081632,0.23655768,736.4,735.66,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935082233,0.23655768,736.4,735.65,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935083032,0.23655768,736.4,735.68,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935084734,0.23655768,736.4,735.66,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935085436,0.23655768,736.4,735.67,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935085840,0.23655768,736.4,735.65,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935086337,0.23655768,736.4,735.64,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935086841,0.23655768,736.4,735.69,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935087035,0.23655768,736.4,734.22,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935087036,0.23655768,736.4,735.68,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935090443,0.23655768,736.4,735.73,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935090642,0.23655768,736.4,735.75,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935090844,0.23655768,736.4,735.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935090845,0.23655768,736.4,735.76,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935091042,0.23655768,736.4,735.78,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935091246,0.23655768,736.4,735.8,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935091442,0.23655768,736.4,735.85,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935091644,0.23655768,736.4,735.91,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935091943,0.23655768,736.4,735.94,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935093644,0.23655768,736.4,735.93,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935094546,0.23655768,736.4,735.92,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935094750,0.23655768,736.4,735.93,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935095152,0.23655768,736.4,735.94,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935095848,0.23655768,736.4,735.95,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935096252,0.23655768,736.4,735.97,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935096949,0.23655768,736.4,735.99,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935097650,0.23655768,736.4,735.98,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935098051,0.23655768,736.4,735.99,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935099355,0.23655768,736.4,736.0,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935100149,0.23655768,736.4,735.96,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935100354,0.23655768,736.4,735.97,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935102154,0.23655768,736.4,735.95,0.91437798]
["bitfinex-derivatives","BNBF0:USTF0",1752935103858,0.23655768,736.4,735.95,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935105853,0.23655768,736.4,735.54,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935105854,0.23655768,736.4,735.96,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935106757,0.23655768,736.4,735.97,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935106955,0.23655768,736.4,735.96,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935108161,0.23655768,736.4,735.97,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935108357,0.23655768,736.4,736.0,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935109057,0.23655768,736.4,736.03,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935109261,0.23655768,736.4,736.02,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935110062,0.23655768,736.4,736.03,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935110562,0.23655768,736.4,736.06,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935111462,0.23655768,736.4,736.15,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935111757,0.23655768,736.4,736.2,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935112162,0.23655768,736.4,736.21,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935112361,0.23655768,736.4,736.2,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935112758,0.23655768,736.4,736.25,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935113464,0.23655768,736.4,736.24,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935113861,0.23655768,736.4,736.23,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935114061,0.23655768,736.4,736.21,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935114464,0.23655768,736.4,736.2,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935114663,0.23655768,736.4,736.17,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935115462,0.23655768,736.4,736.16,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935115966,0.23655768,736.4,736.09,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935116265,0.23655768,736.4,736.07,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935116661,0.23655768,736.4,736.09,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935116961,0.23655768,736.4,736.02,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935117165,0.23655768,736.4,735.99,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935119468,0.23655768,736.4,736.0,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935120265,0.23655768,736.4,735.99,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935120563,0.23655768,736.4,735.97,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935120964,0.23655768,736.4,735.98,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935121664,0.23655768,736.4,735.97,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935122168,0.23655768,736.4,735.99,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935123669,0.23655768,736.4,735.92,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935123967,0.23655768,736.4,735.9,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935124570,0.23655768,736.4,735.89,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935124766,0.23655768,736.4,735.9,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935125866,0.23655768,736.4,735.89,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935126366,0.23655768,736.4,735.86,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935126567,0.23655768,736.4,735.81,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935127366,0.23655768,736.4,735.82,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935129065,0.23655768,736.4,735.81,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935130068,0.23655768,736.4,735.79,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935130268,0.23655768,736.4,735.77,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935130968,0.23655768,736.4,735.75,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935131369,0.23655768,736.4,735.73,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935131975,0.23655768,736.4,735.74,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935132574,0.23655768,736.4,735.73,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935132776,0.23655768,736.4,735.72,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935133376,0.23655768,736.4,735.73,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935133875,0.23655768,736.4,735.71,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935134076,0.23655768,736.4,735.69,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935134677,0.23655768,736.4,735.6,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935135080,0.23655768,736.4,735.61,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935135280,0.23655768,736.4,735.6,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935135981,0.23655768,736.4,735.54,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935136276,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935136676,0.23655768,736.4,735.54,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935137080,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935138382,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935139381,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935139586,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935141890,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935142191,0.23655768,736.4,735.54,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935142488,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935145791,0.23655768,736.4,735.54,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935146790,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935147395,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935147796,0.23655768,736.4,735.51,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935147993,0.23655768,736.4,735.5,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935148892,0.23655768,736.4,735.2,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935148893,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935150094,0.23655768,736.4,735.54,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935150293,0.23655768,736.4,735.58,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935150595,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935150798,0.23655768,736.4,735.51,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935151294,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935151895,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935152401,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935153394,0.23655768,736.4,735.28,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935153693,0.23655768,736.4,735.27,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935153900,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935154295,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935155402,0.23655768,736.4,735.5,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935156200,0.23655768,736.4,735.59,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935156700,0.23655768,736.4,735.6,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935156999,0.23655768,736.4,735.37,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935157203,0.23655768,736.4,735.56,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935157403,0.23655768,736.4,733.92,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935157404,0.23655768,736.4,735.51,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935157600,0.23655768,736.4,735.5,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935159203,0.23655768,736.4,735.54,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935159401,0.23655768,736.4,735.53,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935160104,0.23655768,736.4,735.42,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935160303,0.23655768,736.4,735.47,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935161300,0.23655768,736.4,735.46,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935161504,0.23655768,736.4,735.44,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935161703,0.23655768,736.4,735.47,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935161903,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935162505,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935162803,0.23655768,736.4,735.5,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935165405,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935165702,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935166706,0.23655768,736.4,735.47,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935167303,0.23655768,736.4,735.45,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935167907,0.23655768,736.4,735.46,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935171209,0.23655768,736.4,735.47,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935171510,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935172507,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935173006,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935173208,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935173511,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935173910,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935174308,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935175113,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935175611,0.23655768,736.4,735.51,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935176414,0.23655768,736.4,735.52,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935176712,0.23655768,736.4,735.48,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935177412,0.23655768,736.4,735.49,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935177613,0.23655768,736.4,735.5,0.91369357]
["bitfinex-derivatives","BNBF0:USTF0",1752935178318,0.23655768,736.4,735.5,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935178816,0.23655768,736.4,735.52,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935179014,0.23655768,736.4,735.53,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935179214,0.23655768,736.4,735.54,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935179416,0.23655768,736.4,735.57,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935181417,1.14367082,736.4,735.58,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935182618,0.90711314,736.38,735.6,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935182822,1.14367082,736.4,735.59,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935183319,0.90711314,736.38,735.6,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935184323,0.90711314,736.36,735.62,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935185423,0.90711314,736.35,735.63,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935185623,0.90711314,736.39,735.6,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935185820,0.90711314,736.39,735.43,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935185821,1.14367082,736.4,735.61,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935186121,0.23655768,736.4,735.63,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935186318,0.23655768,736.4,735.69,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935186518,0.23655768,736.4,735.71,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935186718,0.23655768,736.4,735.75,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935187522,0.23655768,736.4,735.76,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935188421,0.23655768,736.4,735.77,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935189426,0.23655768,736.4,735.78,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935189926,0.23655768,736.4,735.77,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935190428,1.14367082,736.4,735.74,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935190625,0.90711314,736.39,735.73,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935191128,0.90711314,736.38,735.73,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935191426,0.90711314,736.34,735.7,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935191830,0.90711314,736.29,735.7,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935192531,0.90711314,736.28,735.7,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935192732,0.90711314,736.28,735.71,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935193531,0.90711314,736.28,735.69,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935193833,0.90711314,736.27,735.68,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935194327,0.90711314,736.27,735.69,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935195732,0.90711314,736.26,735.69,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935196230,0.90711314,736.26,735.7,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935196631,0.90711314,736.26,735.69,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935200236,0.90711314,736.25,735.69,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935201140,0.90711314,736.25,735.7,0.91296876]
["bitfinex-derivatives","BNBF0:USTF0",1752935202140,0.90711314,736.17,735.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935202341,0.90711314,736.17,734.97,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935202342,0.90711314,736.17,735.16,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935203040,0.90711314,736.16,735.15,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935203240,0.90711314,736.18,735.14,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935204344,0.90711314,736.19,735.13,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935204644,0.90711314,736.19,735.12,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935205148,0.23671215,735.93,735.12,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935205441,0.23671215,735.93,735.1,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935206141,0.23671215,735.93,735.09,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935206642,0.23671215,735.93,735.1,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935208446,0.23671215,735.93,735.09,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935209343,0.23671215,735.93,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935209542,0.23671215,735.93,735.09,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935210143,0.23671215,735.93,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935210445,0.23671215,735.93,735.1,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935211144,0.23671215,735.93,735.09,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935212043,0.23671215,735.93,735.18,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935212346,0.23671215,735.93,735.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935212546,0.23671215,735.93,735.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935213250,0.23671215,735.93,735.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935213552,0.23671215,735.93,733.65,6.0808848]
["bitfinex-derivatives","BNBF0:USTF0",1752935213553,0.23671215,735.93,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935215254,0.23671215,735.93,735.09,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935215454,0.23671215,735.93,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935216052,0.23671215,735.93,735.03,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935216256,0.23671215,735.93,735.02,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935216756,0.23671215,735.93,735.0,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935217053,0.23671215,735.93,734.78,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935217054,0.23671215,735.93,735.03,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935217256,0.23671215,735.93,735.0,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935217456,0.23671215,735.93,735.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935217857,0.23671215,735.93,735.05,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935218054,0.23671215,735.93,734.98,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935218354,0.23671215,735.93,734.96,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935219352,0.23671215,735.93,734.9,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935219753,0.23671215,735.93,734.72,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935219754,0.23671215,735.93,734.89,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935220060,0.23671215,735.93,734.85,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935221158,0.23671215,735.93,734.84,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935221361,1.14382529,735.93,734.83,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935221571,1.14382529,735.93,734.0,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935221572,0.23671215,735.93,734.82,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935221762,0.23671215,735.93,734.85,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935221961,0.23671215,735.93,734.86,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935222158,0.23671215,735.93,734.91,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935222362,0.23671215,735.93,734.9,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935222662,0.23671215,735.93,734.86,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935222862,0.23671215,735.93,734.85,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935223065,0.23671215,735.93,734.82,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935223364,0.23671215,735.93,734.78,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935224060,0.23671215,735.93,734.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935224264,0.23671215,735.93,733.48,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935224265,0.23671215,735.93,734.7,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935224669,0.23671215,735.93,734.52,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935224670,0.23671215,735.93,734.71,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935225260,0.23671215,735.93,734.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935226265,0.23671215,735.93,734.68,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935226466,0.23671215,735.93,734.64,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935226766,0.23671215,735.93,734.66,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935227266,0.23671215,735.93,734.65,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935228368,0.23671215,735.93,734.63,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935228765,0.23671215,735.93,734.66,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935229665,0.23671215,735.93,734.68,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935229866,0.23671215,735.93,734.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935230364,0.23671215,735.93,734.76,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935230670,0.23671215,735.93,733.77,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935230671,0.23671215,735.93,734.79,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935231369,0.23671215,735.93,734.78,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935232369,0.23671215,735.93,734.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935233068,0.23671215,735.93,734.71,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935233267,0.23671215,735.93,734.7,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935233672,0.23671215,735.93,734.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935233973,0.23671215,735.93,734.67,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935234468,0.23671215,735.93,734.62,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935234668,0.23671215,735.93,734.58,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935235073,0.23671215,735.93,734.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935235270,0.23671215,735.93,734.46,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935235569,0.90711314,735.77,734.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935235772,0.90711314,735.73,734.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935235974,0.90711314,735.7,734.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935236274,0.90711314,735.68,734.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935236874,0.90711314,735.69,734.25,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935237375,0.90711314,735.71,734.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935237873,0.90711314,735.79,734.13,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935238270,0.23671215,735.93,733.1,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935238271,0.90711314,735.81,734.11,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935239374,0.90711314,735.83,734.1,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935239676,0.90711314,735.85,734.13,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935239873,0.90711314,735.91,734.15,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935240376,0.90711314,735.92,734.14,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935240776,0.90711314,735.86,734.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935241074,0.90711314,735.86,734.25,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935241273,0.90711314,735.81,734.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935241478,0.90711314,735.82,734.32,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935242178,0.90711314,735.89,734.39,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935242377,0.90711314,735.89,734.38,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935242775,0.90711314,735.88,734.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935243073,0.90711314,735.89,734.38,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935243277,0.90711314,735.89,734.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935243477,0.90711314,735.89,734.38,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935243777,0.90711314,735.9,734.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935244076,0.90711314,735.89,734.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935244278,0.90711314,735.9,734.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935246078,0.90711314,735.9,734.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935246578,0.23671215,735.93,734.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935246579,0.90711314,735.89,734.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935246778,0.90711314,735.89,734.35,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935246977,0.23671215,735.93,734.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935247278,0.90711314,735.87,734.22,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935249180,0.90711314,735.86,734.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935249477,0.90711314,735.9,734.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935249982,0.23671215,735.93,734.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935250279,1.14382529,735.93,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935251178,0.90711314,735.92,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935251382,0.90711314,735.91,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935251579,0.90711314,735.92,734.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935251978,0.90711314,735.92,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935252285,0.90711314,735.91,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935252785,0.23671215,735.93,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935253081,0.90296632,735.92,734.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935253284,0.90296632,735.92,734.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935254186,0.90296632,735.91,734.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935255287,0.90296632,735.91,734.25,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935255787,0.90296632,735.91,734.26,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935256486,0.90296632,735.9,734.25,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935256788,0.90296632,735.9,734.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935256989,0.90296632,735.92,734.21,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935257184,0.90296632,735.89,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935257388,0.90296632,735.9,734.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935257589,0.90296632,735.9,734.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935257786,0.90296632,735.89,734.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935257989,0.90296632,735.87,734.33,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935258289,0.90296632,735.87,734.35,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935258485,0.90296632,735.87,734.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935258689,0.90296632,735.88,734.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935259387,0.90296632,735.8,734.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935259587,0.90404676,735.74,734.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935260193,0.90404676,735.76,734.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935260691,0.90404676,735.74,734.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935260890,0.23671215,735.93,734.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935260891,0.90404676,735.73,734.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935261092,0.90404676,735.79,734.33,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935261288,0.90404676,735.8,734.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935262193,0.90404676,735.8,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935262393,0.90404676,735.71,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935263093,0.90404676,735.72,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935263293,0.90404676,735.72,734.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935263294,0.90404676,735.7,734.43,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935263493,0.90404676,735.76,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935264289,0.90404676,735.75,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935264893,0.90404676,735.75,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935265395,0.90404676,735.75,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935265593,0.90404676,735.77,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935265791,0.23671215,735.93,734.57,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935265792,0.90404676,735.85,734.57,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935266196,0.90404676,735.84,734.58,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935266398,0.90404676,735.84,734.57,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935266593,0.90404676,735.84,734.58,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935266795,0.90404676,735.79,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935267200,0.90404676,735.78,734.54,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935267795,0.90404676,735.77,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935268200,0.90404676,735.78,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935268499,0.90404676,735.77,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935269298,0.90404676,735.76,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935270095,0.90404676,735.86,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935270399,0.90404676,735.82,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935270801,0.90404676,735.81,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935271396,0.90404676,735.8,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935272200,0.90404676,735.81,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935273403,0.90404676,735.79,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935273900,0.90404676,735.78,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935274303,0.90404676,735.78,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935275298,0.90404676,735.76,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935275504,0.90404676,735.77,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935275799,0.90404676,735.77,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935276304,0.90404676,735.74,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935276600,0.23671215,735.93,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935276601,0.90404676,735.75,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935276804,0.90404676,735.77,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935277306,0.90404676,735.75,734.55,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935278201,0.90404676,735.74,734.56,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935279009,0.90404676,735.66,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935279210,0.90404676,735.65,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935279713,0.90404676,735.61,734.59,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935281015,0.90404676,735.58,734.56,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935281211,0.90404676,735.57,734.57,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935281417,0.90404676,735.53,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935281715,0.90404676,735.49,734.55,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935282216,0.90404676,735.44,734.54,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935282516,0.90404676,735.42,734.55,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935283017,0.90404676,735.41,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935283217,0.90404676,735.4,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935283514,0.90404676,735.39,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935284016,0.90404676,735.4,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935284416,0.90404676,735.37,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935285519,0.90404676,735.38,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935286316,0.90404676,735.38,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935286616,0.90404676,735.38,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935287021,0.90404676,735.39,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935287219,0.90404676,735.38,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935287722,0.90404676,735.4,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935288320,1.207906,735.58,734.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935288321,0.90404676,735.39,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935288522,0.90404676,735.4,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935289224,0.90404676,735.41,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935289923,0.90404676,735.41,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935290324,0.90404676,735.4,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935291024,0.90404676,735.41,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935291421,0.90404676,735.4,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935292326,0.90404676,735.38,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935292527,0.90404676,735.39,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935292728,0.90404676,735.38,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935292931,0.90404676,735.37,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935293427,0.90404676,735.36,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935294228,0.90404676,735.35,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935294432,0.90404676,735.34,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935294929,0.90404676,735.33,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935297433,0.90404676,735.34,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935298034,0.90404676,735.33,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935298234,0.90404676,735.31,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935298831,0.90404676,735.35,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935299335,0.90404676,735.36,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935299536,0.90404676,735.36,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935299734,0.90404676,735.38,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935299933,0.90404676,735.38,734.09,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935299934,0.90404676,735.41,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935300138,0.90404676,735.44,734.43,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935300334,0.90404676,735.45,734.43,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935300536,0.90404676,735.45,734.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935300537,0.90404676,735.41,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935300737,0.90404676,735.41,734.03,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935300738,0.90404676,735.43,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935300938,0.90404676,735.37,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935301239,0.90404676,735.46,734.59,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935301538,0.90404676,735.52,734.65,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935301735,0.90404676,735.58,734.65,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935302135,0.90404676,735.59,734.66,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935302635,0.90404676,735.66,734.73,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935302835,0.90404676,735.66,734.54,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935302836,0.90404676,735.66,734.74,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935303034,0.90404676,735.66,734.73,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935303739,0.90404676,735.71,734.79,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935304240,0.90404676,735.73,734.81,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935304540,0.90404676,735.69,734.89,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935305040,0.90404676,735.65,734.84,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935305536,0.90404676,735.65,734.83,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935306640,0.90404676,735.65,734.78,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935306838,0.90404676,735.59,734.78,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935307042,0.90404676,735.56,734.75,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935308138,0.90404676,735.51,734.7,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935308741,0.90404676,735.49,734.68,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935310340,0.90404676,735.48,734.68,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935311839,0.90404676,735.49,734.68,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935312038,0.90404676,735.45,734.67,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935312246,0.90404676,735.45,734.66,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935312443,0.90404676,735.45,734.67,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935312944,0.90404676,735.4,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935313142,0.90404676,735.39,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935313840,0.90404676,735.53,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935314842,0.90404676,735.52,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935315440,0.90404676,735.36,734.34,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935316748,0.90404676,735.42,734.4,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935317750,0.90404676,735.41,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935317949,0.23671215,735.93,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935317950,0.90404676,735.4,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935318446,0.90404676,735.34,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935319053,0.90404676,735.29,734.42,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935319951,0.90404676,735.3,734.42,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935321555,0.90404676,735.3,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935322250,1.207906,735.48,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935322251,0.90404676,735.31,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935323750,0.90404676,735.28,734.43,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935324450,0.90404676,735.29,734.42,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935325249,0.90404676,735.34,734.39,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935325454,0.90404676,735.34,733.14,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935325455,0.90404676,735.33,734.38,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935325654,0.23671215,735.93,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935325655,0.90404676,735.22,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935326351,0.90404676,735.23,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935326556,0.90404676,735.22,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935326756,0.90404676,735.23,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935326952,0.90404676,735.23,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935328853,0.90404676,735.24,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935329057,0.90404676,735.23,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935329457,0.90404676,735.24,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935329752,0.90404676,735.24,734.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935329753,0.90404676,735.23,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935329953,0.90404676,735.23,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935330355,0.90404676,735.23,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935332358,0.90404676,735.24,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935332858,0.90404676,735.23,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935333764,0.90404676,735.25,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935335263,0.90404676,735.23,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935335463,0.90404676,735.24,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935336459,0.90404676,735.26,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935336760,0.90404676,735.26,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935336964,0.90404676,735.25,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935337164,0.90404676,735.27,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935337362,0.90404676,735.26,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935338471,0.90404676,735.25,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935338873,0.90404676,735.26,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935339369,0.90404676,735.28,734.23,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935340574,0.90404676,735.28,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935341070,0.23671215,735.93,732.65,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935341071,0.90404676,735.27,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935341276,0.90404676,735.25,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935341570,0.90404676,735.26,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935341776,0.90404676,735.25,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935342572,0.90404676,735.26,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935343175,0.90404676,735.25,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935343472,0.90404676,735.22,734.28,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935344171,0.90404676,735.23,734.28,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935344376,0.90404676,735.24,734.28,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935344872,0.90404676,735.23,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935345877,0.90404676,735.21,734.25,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935346378,0.90404676,735.21,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935346878,0.90404676,735.19,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935347079,0.90404676,735.2,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935347374,0.90404676,735.19,734.23,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935347975,0.90404676,735.18,734.24,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935348480,0.90404676,735.2,734.23,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935349077,0.90404676,735.23,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935350080,0.90404676,735.24,734.27,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935351279,0.90404676,735.26,734.26,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935351882,0.90404676,735.33,734.33,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935352282,0.90404676,735.34,734.32,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935352582,0.90404676,735.34,733.98,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935352583,0.90404676,735.36,734.33,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935352783,0.90404676,735.45,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935352980,0.90404676,735.46,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935353180,0.90404676,735.49,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935353481,0.90404676,735.5,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935353981,0.90404676,735.49,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935354378,0.90404676,735.46,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935356284,0.90404676,735.47,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935356584,0.90404676,735.45,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935356784,0.90404676,735.4,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935356984,0.90404676,735.4,734.42,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935357482,0.90404676,735.39,734.41,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935357984,0.90404676,735.43,734.4,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935358284,0.90404676,735.49,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935358781,0.90404676,735.5,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935360185,0.90404676,735.61,734.39,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935360485,0.90404676,735.61,734.4,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935360784,0.90404676,735.61,734.15,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935360785,0.90404676,735.61,734.39,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935361686,0.90404676,735.59,734.38,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935362281,0.90404676,735.6,734.38,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935362487,0.90404676,735.59,734.38,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935362687,0.90404676,735.6,734.38,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935364287,0.90404676,735.59,734.39,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935364586,0.90404676,735.58,734.4,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935364987,0.90404676,735.53,734.35,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935365389,0.90404676,735.53,732.9,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935365390,0.90404676,735.52,734.36,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935366488,0.90404676,735.51,734.37,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935366890,0.90404676,735.56,734.42,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935367392,0.90404676,735.55,734.42,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935367788,0.90404676,735.44,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935368188,0.90404676,735.42,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935368688,0.90404676,735.4,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935369590,0.90404676,735.4,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935369793,0.90404676,735.35,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935370093,0.90404676,735.35,734.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935370094,0.90404676,735.39,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935370393,0.90404676,735.46,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935370594,0.90404676,735.46,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935371191,0.90404676,735.47,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935371395,0.90404676,735.45,734.63,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935371595,0.90404676,735.44,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935372296,0.90404676,735.43,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935372497,0.90404676,735.43,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935372898,0.90404676,735.44,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935373199,0.90404676,735.45,734.6,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935373500,0.90404676,735.34,734.55,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935374098,0.90404676,735.35,734.56,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935374298,0.90404676,735.4,734.61,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935374497,0.90404676,735.43,734.64,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935375200,0.90404676,735.41,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935376098,0.90404676,735.42,734.6,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935376598,0.90404676,735.43,734.6,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935377202,0.90404676,735.43,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935377400,0.90404676,735.4,734.58,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935377700,0.90404676,735.4,734.29,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935377701,0.90404676,735.38,734.57,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935378404,0.90404676,735.38,734.56,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935379401,0.90404676,735.38,734.55,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935379807,0.23671215,735.93,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935379808,0.90404676,735.34,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935380109,0.90404676,735.33,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935382105,0.90404676,735.32,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935385313,0.90404676,735.33,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935385507,0.90404676,735.29,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935386010,1.207906,735.43,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935386011,0.90404676,735.28,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935386311,0.90404676,735.3,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935386610,0.90404676,735.29,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935386811,0.90404676,735.3,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935387609,0.90404676,735.29,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935388409,0.90404676,735.29,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935389409,0.90404676,735.29,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935389612,0.90404676,735.29,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935389811,0.90404676,735.31,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935390314,0.90404676,735.32,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935390610,0.90404676,735.31,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935390914,0.90404676,735.29,734.46,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935392014,0.90404676,735.3,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935392215,0.90404676,735.31,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935393515,0.90404676,735.3,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935394615,0.90404676,735.29,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935394816,0.90404676,735.29,734.49,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935395211,0.90404676,735.27,734.47,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935395412,0.90404676,735.27,734.48,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935395616,0.90404676,735.29,734.5,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935396117,0.90404676,735.28,734.51,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935396416,0.90404676,735.27,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935396817,0.90404676,735.26,734.52,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935398419,0.90404676,735.26,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935398620,0.90404676,735.25,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935399218,0.90404676,735.39,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935399521,0.90404676,735.4,734.45,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935400921,0.90404676,735.46,734.4,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935401118,0.90404676,735.45,734.44,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935401323,0.90404676,735.54,734.53,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935401524,0.90404676,735.55,734.54,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935402224,0.90404676,735.53,734.55,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935402528,0.90404676,735.53,732.58,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935402529,0.90404676,735.52,734.56,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935402925,0.90404676,735.51,734.57,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935403625,0.90404676,735.49,734.58,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935404129,0.90404676,735.44,734.62,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935405427,0.23691762,735.24,734.64,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935405631,0.23691762,735.24,734.66,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935406231,0.23691762,735.24,734.67,0.91010049]
["bitfinex-derivatives","BNBF0:USTF0",1752935406433,0.23691762,735.24,734.51,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935406633,0.23691762,735.24,734.69,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935406929,0.23691762,735.24,734.64,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935407131,0.23691762,735.24,734.68,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935407332,0.23691762,735.24,734.69,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935407534,0.23691762,735.24,734.76,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935408136,0.23691762,735.24,734.75,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935408334,0.23691762,735.24,734.78,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935408539,0.23691762,735.24,734.86,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935408937,0.23691762,735.24,734.87,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935409336,0.23691762,735.24,734.85,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935409639,0.23691762,735.24,734.86,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935410434,0.23691762,735.24,734.7,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935410435,0.23691762,735.24,734.85,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935411438,0.23691762,735.24,734.86,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935411841,0.23691762,735.24,734.87,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935412437,0.23691762,735.24,734.86,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935412639,0.23691762,735.24,734.87,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935412840,0.23691762,735.24,734.86,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935413241,0.23691762,735.24,734.85,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935413841,0.23691762,735.24,734.84,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935414444,0.23691762,735.24,734.83,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935415244,0.23691762,735.24,734.82,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935415543,0.23691762,735.24,734.64,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935415741,0.23691762,735.24,734.65,0.5116502]
["bitfinex-derivatives","BNBF0:USTF0",1752935415939,0.23691762,735.24,734.66,0.5116502]
["bitfinex-derivatives","BNBF0:USTF0",1752935416140,0.23691762,735.24,734.67,0.5116502]
["bitfinex-derivatives","BNBF0:USTF0",1752935416344,0.23691762,735.24,734.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935416345,0.23691762,735.24,734.68,0.5116502]
["bitfinex-derivatives","BNBF0:USTF0",1752935416545,0.23691762,735.24,734.63,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935416740,0.23691762,735.24,734.78,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935417343,0.23691762,735.24,734.86,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935417540,0.23691762,735.24,734.88,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935418144,0.23691762,735.24,734.89,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935418845,0.23691762,735.24,734.68,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935418846,0.23691762,735.24,734.93,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935419146,0.23691762,735.24,735.02,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935419348,0.23691762,735.24,735.04,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935419546,0.23691762,735.24,735.03,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935420246,0.23691762,735.24,735.01,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935420747,0.23691762,735.24,735.08,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935421045,0.23691762,735.24,735.06,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935421245,0.23691762,735.24,734.08,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935421246,0.23691762,735.24,735.04,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935422246,0.23691762,735.24,735.02,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935423245,0.23691762,735.24,735.01,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935424246,0.23691762,735.24,735.04,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935424444,0.23691762,735.24,734.99,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935424645,0.23691762,735.24,734.98,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935424846,0.23691762,735.24,734.97,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935425244,0.23691762,735.24,734.96,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935425743,0.23691762,735.24,734.98,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935426147,0.23691762,735.24,735.02,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935426344,0.23691762,735.24,735.01,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935426646,0.23691762,735.24,735.04,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935426843,0.23691762,735.24,733.98,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935426844,0.23691762,735.24,735.08,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935427144,0.23691762,735.24,733.68,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935427145,0.23691762,735.24,735.06,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935427646,0.23691762,735.24,735.14,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935428145,0.23691762,735.24,735.21,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935428847,0.23691762,735.24,735.22,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935429245,0.23691762,735.24,735.2,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935429751,0.23691762,735.24,735.19,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935429951,0.23691762,735.24,735.2,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935430151,0.23691762,735.24,735.19,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935430847,0.23691762,735.24,735.18,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935431051,0.23691762,735.24,735.19,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935431249,0.23691762,735.24,735.17,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935431649,0.23691762,735.24,735.16,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935432251,0.23691762,735.24,735.15,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935432651,0.23691762,735.24,735.13,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935432956,0.23691762,735.24,734.96,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935432957,0.23691762,735.24,735.14,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935433151,0.23691762,735.24,735.17,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935433555,0.23691762,735.24,735.18,0.91668402]
["bitfinex-derivatives","BNBF0:USTF0",1752935433853,0.23691762,735.24,735.01,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935433854,0.23691762,735.24,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935434053,0.23691762,735.24,735.23,0.90701636]
["bitfinex-derivatives","BNBF0:USTF0",1752935434251,0.23691762,735.24,735.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935434457,0.23691762,735.24,735.23,0.90655566]
["bitfinex-derivatives","BNBF0:USTF0",1752935434757,0.23661236,735.39,735.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935434955,0.23661236,735.39,735.25,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935435757,0.23661236,735.39,735.28,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935436157,0.23661236,735.39,735.26,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935436858,0.23661236,735.39,735.27,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935437057,0.23661236,735.39,735.3,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935437256,0.23661236,735.39,735.33,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935438261,0.23661236,735.39,735.31,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935439160,0.23661236,735.39,735.3,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935439361,0.23661236,735.39,735.33,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935440156,0.23661236,735.39,735.31,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935440856,0.23661236,735.39,735.3,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935441255,0.23661236,735.39,735.28,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935441460,0.23661236,735.39,735.29,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935442356,0.23661236,735.39,735.28,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935442560,0.23661236,735.39,735.27,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935442856,0.23661236,735.39,735.25,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935443054,0.23661236,735.39,735.09,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935443259,0.23661236,735.39,735.08,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935443457,0.23661236,735.39,735.05,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935443959,0.23661236,735.39,734.96,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935444562,0.23661236,735.39,734.98,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935444962,0.23661236,735.39,733.93,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935444963,0.23661236,735.39,735.02,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935445163,0.23661236,735.39,735.01,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935445564,0.23661236,735.39,735.02,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935445960,0.23661236,735.39,735.18,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935446561,0.23661236,735.39,735.19,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935446864,0.23661236,735.39,735.16,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935447267,0.23661236,735.39,735.15,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935448664,0.23661236,735.39,735.16,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935449268,0.23661236,735.39,735.15,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935449462,0.23661236,735.39,735.16,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935450466,0.23661236,735.39,734.99,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935451064,0.23661236,735.39,735.0,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935451469,0.23661236,735.39,735.01,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935452470,0.23661236,735.39,735.02,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935452967,0.23661236,735.39,735.06,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935453367,0.23661236,735.39,735.07,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935453867,0.23661236,735.39,735.06,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935454572,0.23661236,735.39,735.07,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935455069,0.23661236,735.39,735.06,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935455473,0.23661236,735.39,735.08,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935455769,0.23661236,735.39,735.06,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935456374,0.23661236,735.39,735.07,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935456574,0.23661236,735.39,735.08,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935456769,0.23661236,735.39,735.11,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935457477,0.23661236,735.39,735.12,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935458478,0.23661236,735.39,735.14,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935459476,0.23661236,735.39,735.16,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935459874,0.23661236,735.39,735.15,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935460076,0.23661236,735.39,735.08,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935461177,0.23661236,735.39,735.07,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935461979,0.23661236,735.39,734.96,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935462180,0.23661236,735.39,734.97,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935462383,0.23661236,735.39,735.04,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935462783,0.23661236,735.39,735.01,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935463281,0.23661236,735.39,735.02,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935463581,0.23661236,735.39,735.01,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935463886,0.23661236,735.39,735.0,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935464182,0.23661236,735.39,734.97,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935464380,0.23661236,735.39,734.9,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935464984,0.23661236,735.39,734.91,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935465381,0.23661236,735.39,734.92,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935465780,0.23661236,735.39,734.94,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935466185,0.23661236,735.39,734.95,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935466383,0.23661236,735.39,734.96,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935466682,0.23661236,735.39,734.98,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935467385,0.23661236,735.39,735.0,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935467787,0.23661236,735.39,735.04,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935468189,0.23661236,735.39,735.05,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935468589,0.23661236,735.39,735.06,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935468897,0.23661236,735.39,735.05,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935469191,0.23661236,735.39,735.06,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935470185,0.23661236,735.39,735.07,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935470688,0.23661236,735.39,735.14,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935471193,0.23661236,735.39,735.15,0.90647476]
["bitfinex-derivatives","BNBF0:USTF0",1752935472088,0.23661236,735.39,734.99,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935472293,0.23661236,735.39,735.16,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935472894,0.23661236,735.39,735.13,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935473191,0.23661236,735.39,735.14,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935473390,0.23661236,735.39,735.1,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935474195,0.23661236,735.39,735.11,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935474998,0.23661236,735.39,735.09,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935475194,0.23661236,735.39,735.1,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935475893,0.23661236,735.39,735.11,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935476396,0.23661236,735.39,735.12,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935476794,0.23661236,735.39,735.1,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935477192,0.23661236,735.39,735.11,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935477597,0.23661236,735.39,735.1,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935477897,0.23661236,735.39,735.08,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935478198,0.23661236,735.39,735.09,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935479096,0.23661236,735.39,735.07,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935479294,0.23661236,735.39,735.06,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935479496,0.23661236,735.39,735.01,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935479893,0.23661236,735.39,735.03,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935480293,0.23661236,735.39,735.01,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935481195,0.23661236,735.39,735.02,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935481394,0.23661236,735.39,735.01,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935482697,0.23661236,735.39,735.03,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935483102,0.23661236,735.39,735.04,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935483396,0.23661236,735.39,735.06,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935486699,0.23661236,735.39,735.04,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935486902,0.23661236,735.39,735.0,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935488199,0.23661236,735.39,734.99,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935488604,0.23661236,735.39,734.97,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935488802,0.23661236,735.39,734.91,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935489504,0.23661236,735.39,734.9,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935489805,0.23661236,735.39,734.87,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935490006,0.23661236,735.39,734.8,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935490201,0.23661236,735.39,734.81,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935490406,0.23661236,735.39,734.8,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935490703,0.23661236,735.39,734.75,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935491302,0.23661236,735.39,734.73,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935492307,0.23661236,735.39,734.71,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935492508,0.23661236,735.39,734.38,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935492509,0.23661236,735.39,734.69,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935492703,0.23661236,735.39,734.68,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935493306,0.23661236,735.39,734.57,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935493510,0.23661236,735.39,734.55,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935494508,0.23661236,735.39,734.53,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935495407,0.23661236,735.39,734.54,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935495611,0.23661236,735.39,734.52,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935496512,0.23661236,735.39,734.51,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935496808,0.23661236,735.39,734.47,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935497209,0.23661236,735.39,734.48,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935497512,0.23661236,735.39,734.47,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935498514,0.23661236,735.39,734.46,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935499218,0.23661236,735.39,734.47,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935499412,0.23661236,735.39,734.45,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935500719,0.23661236,735.39,734.44,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935500918,0.23661236,735.39,734.45,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935501318,0.23661236,735.39,734.46,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935501618,0.23661236,735.39,734.41,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935502215,0.23661236,735.39,734.42,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935502416,0.23661236,735.39,734.39,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935502619,0.23661236,735.39,734.34,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935503017,0.23661236,735.39,734.35,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935503420,0.23661236,735.39,734.34,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935504123,0.23661236,735.39,734.35,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935504321,0.23661236,735.39,734.36,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935506123,0.23661236,735.39,734.35,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935506329,0.23661236,735.39,734.36,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935506625,0.23661236,735.39,734.35,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935506823,0.23661236,735.39,734.38,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935507226,0.23661236,735.39,734.39,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935507430,0.23661236,735.39,734.38,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935508429,0.23661236,735.39,734.39,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935509027,0.23661236,735.39,734.37,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935509229,0.23661236,735.39,734.39,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935509427,0.23661236,735.39,734.38,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935509926,0.23661236,735.39,734.42,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935510131,0.23661236,735.39,734.43,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935510539,0.23661236,735.39,734.41,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935511231,0.23661236,735.39,734.42,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935511629,0.23661236,735.39,734.41,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935512830,0.23661236,735.39,734.42,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935513031,0.23661236,735.39,734.41,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935513442,0.23661236,735.39,734.35,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935513635,0.23661236,735.39,734.34,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935514432,0.23661236,735.39,734.33,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935514931,0.23661236,735.39,734.31,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935515231,0.23661236,735.39,734.32,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935515437,0.23661236,735.39,734.36,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935515633,0.23661236,735.39,734.29,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935515837,0.23661236,735.39,734.3,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935516239,0.23661236,735.39,734.31,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935516434,0.23661236,735.39,734.3,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935516935,0.23661236,735.39,734.27,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935517139,0.23661236,735.39,734.24,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935517339,0.23661236,735.39,734.23,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935517744,0.23661236,735.39,734.15,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935517936,0.23661236,735.39,734.1,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935518138,0.23661236,735.39,734.08,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935518537,0.23661236,735.39,734.03,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935518837,0.23661236,735.39,734.04,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935519036,0.23661236,735.39,734.0,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935519241,0.90584167,735.35,733.96,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935519440,0.23661236,735.39,732.76,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935519441,0.90584167,735.37,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935519642,0.90584167,735.36,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935520044,0.23661236,735.39,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935520045,0.90584167,735.37,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935520344,0.90584167,735.36,733.92,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935520843,0.90584167,735.33,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935521043,0.90584167,735.31,733.96,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935521243,0.90584167,735.24,733.93,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935521445,0.90584167,735.26,733.91,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935521745,0.90584167,735.25,733.92,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935522044,0.90584167,735.25,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935522245,0.90584167,735.27,733.92,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935522541,0.90584167,735.3,733.96,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935522945,0.90584167,735.31,733.97,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935523146,0.90584167,735.33,733.95,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935523348,0.90584167,735.33,733.96,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935523546,0.90584167,735.32,733.93,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935523744,0.90584167,735.33,733.94,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935523944,0.90584167,735.3,733.91,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935524148,0.90584167,735.3,732.96,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935524149,0.90584167,735.31,733.89,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935524943,0.90584167,735.29,733.89,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935525349,0.90584167,735.3,733.87,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935525649,0.90584167,735.32,733.86,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935525857,0.23661236,735.39,733.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935525858,0.90584167,735.31,733.85,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935526145,0.90584167,735.35,733.83,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935526349,0.90584167,735.36,733.82,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935527159,0.90584167,735.37,733.81,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935528255,0.90584167,735.38,733.79,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935528554,1.14245403,735.39,733.82,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935528953,0.23661236,735.39,733.82,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935529753,0.23661236,735.39,733.83,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935529953,1.14245403,735.39,733.83,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935530257,0.23661236,735.39,733.79,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935530456,0.23661236,735.39,733.8,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935531256,0.23661236,735.39,733.81,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935531852,0.23661236,735.39,733.82,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935532257,0.23661236,735.39,733.81,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935532553,0.23661236,735.39,733.91,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935532853,0.23661236,735.39,733.95,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935533860,0.23661236,735.39,734.02,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935534353,0.23661236,735.39,734.03,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935535356,0.23661236,735.39,734.04,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935535556,0.23661236,735.39,734.05,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935535757,0.23661236,735.39,734.06,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935536056,0.23661236,735.39,734.1,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935536254,0.23661236,735.39,734.11,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935536557,0.23661236,735.39,734.13,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935536757,0.23661236,735.39,734.14,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935537057,0.23661236,735.39,734.13,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935537256,0.23661236,735.39,734.12,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935537455,0.23661236,735.39,734.16,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935537654,0.23661236,735.39,734.15,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935537958,0.23661236,735.39,734.16,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935538656,0.23661236,735.39,734.13,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935538854,0.23661236,735.39,732.95,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935538855,0.23661236,735.39,734.12,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935539655,0.23661236,735.39,734.11,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935540557,0.23661236,735.39,734.03,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935540857,0.23661236,735.39,734.01,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935541561,0.23661236,735.39,733.96,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935542055,0.23661236,735.39,733.93,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935542260,0.23661236,735.39,733.92,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935542556,0.23661236,735.39,733.9,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935542959,1.14245403,735.39,733.93,0.91031018]
["bitfinex-derivatives","BNBF0:USTF0",1752935543163,0.90584167,735.36,733.95,0.67315603]
["bitfinex-derivatives","BNBF0:USTF0",1752935543356,0.90584167,735.37,733.71,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935543557,0.90584167,735.36,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935544260,0.90584167,735.35,733.7,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935544458,0.90584167,735.34,733.71,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935544759,0.90584167,735.31,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935544962,0.90584167,735.3,733.73,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935545160,0.90584167,735.24,733.66,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935545462,0.90584167,735.22,733.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935545960,0.90584167,735.22,733.7,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935546260,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935546465,0.2372075,734.84,733.68,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935546661,0.2372075,734.84,733.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935546861,0.2372075,734.84,733.61,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935547861,0.2372075,734.84,733.6,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935548165,0.2372075,734.84,733.56,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935548461,0.2372075,734.84,733.63,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935549364,0.2372075,734.84,733.65,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935549969,0.2372075,734.84,733.61,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935550972,0.2372075,734.84,733.56,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935551371,0.2372075,734.84,733.51,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935551567,0.2372075,734.84,733.48,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935551767,0.2372075,734.84,733.51,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935552572,0.2372075,734.84,733.49,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935553173,0.90584167,734.44,733.04,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935553472,0.90584167,734.47,733.0,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935553670,0.90584167,734.5,733.02,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935554169,0.90584167,734.63,733.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935555374,0.90584167,734.64,733.07,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935555772,0.90584167,734.64,733.08,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935556074,0.90584167,734.83,733.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935556376,0.90584167,734.83,733.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935556576,0.2372075,734.84,733.24,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935556772,0.2372075,734.84,733.31,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935557673,0.2372075,734.84,733.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935558176,0.2372075,734.84,733.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935558380,0.2372075,734.84,733.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935558575,0.2372075,734.84,733.28,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935558876,0.2372075,734.84,733.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935559180,0.90584167,734.83,733.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935559779,0.2372075,734.84,733.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935559780,0.90584167,734.82,733.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935559978,0.2372075,734.84,733.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935559979,0.90584167,734.79,733.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935560178,0.2372075,734.84,733.3,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935560579,1.14304917,734.84,733.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935560780,0.2372075,734.84,733.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935560976,0.2372075,734.84,733.35,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935561377,0.2372075,734.84,733.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935561775,0.2372075,734.84,733.4,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935562377,0.2372075,734.84,733.42,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935562582,0.2372075,734.84,733.5,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935563579,0.2372075,734.84,733.52,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935563781,0.2372075,734.84,733.46,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935564080,0.2372075,734.84,733.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935564278,0.2372075,734.84,733.35,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935564482,0.2372075,734.84,733.33,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935566482,0.2372075,734.84,733.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935566883,0.2372075,734.84,733.22,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935567179,0.2372075,734.84,733.21,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935567583,0.2372075,734.84,733.23,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935568079,0.2372075,734.84,733.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935568279,0.2372075,734.84,733.18,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935568580,0.2372075,734.84,733.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935569279,0.2372075,734.84,733.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935570485,0.2372075,734.84,733.19,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935570986,0.2372075,734.84,733.25,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935571186,0.2372075,734.84,733.27,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935571386,0.2372075,734.84,733.29,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935571581,0.2372075,734.84,733.36,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935571784,0.2372075,734.84,733.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935572382,0.2372075,734.84,733.38,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935572788,0.2372075,734.84,733.37,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935573088,0.2372075,734.84,733.34,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935573483,0.2372075,734.84,733.35,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935573683,0.2372075,734.84,733.45,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935574284,0.2372075,734.84,733.47,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935574582,0.2372075,734.84,733.48,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935574782,0.2372075,734.84,733.52,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935575187,0.2372075,734.84,733.53,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935575384,0.2372075,734.84,733.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935576092,0.2372075,734.84,733.39,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935576093,0.2372075,734.84,733.56,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935576486,0.2372075,734.84,733.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935576993,0.2372075,734.84,733.59,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935577292,0.2372075,734.84,733.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935577492,0.2372075,734.84,733.56,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935578290,0.2372075,734.84,733.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935579691,0.2372075,734.84,733.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935580592,0.2372075,734.84,733.54,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935581198,0.2372075,734.84,733.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935581398,0.2372075,734.84,733.61,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935581893,0.2372075,734.84,733.63,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935582098,0.2372075,734.84,733.65,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935582903,0.2372075,734.84,733.67,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935583200,0.2372075,734.84,732.78,3.0404424]
["bitfinex-derivatives","BNBF0:USTF0",1752935583201,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935583402,0.2372075,734.84,733.74,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935583798,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935584403,0.2372075,734.84,733.73,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935584598,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935585503,0.2372075,734.84,733.73,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935586103,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935586402,0.2372075,734.84,733.76,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935586600,0.2372075,734.84,733.78,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935586999,0.2372075,734.84,733.73,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935587204,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935587401,0.2372075,734.84,733.73,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935587806,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935588003,0.2372075,734.84,733.73,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935588703,0.2372075,734.84,733.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935589008,0.2372075,734.84,733.68,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935589603,0.2372075,734.84,733.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935589802,0.2372075,734.84,733.65,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935590204,0.2372075,734.84,733.64,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935590410,0.2372075,734.84,733.65,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935591405,0.2372075,734.84,733.66,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935592112,0.2372075,734.84,733.67,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935592312,0.2372075,734.84,733.69,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935592510,0.2372075,734.84,733.7,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935592910,0.2372075,734.84,733.64,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935593107,0.2372075,734.84,733.63,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935593613,0.2372075,734.84,733.64,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935595212,0.2372075,734.84,733.63,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935595413,0.2372075,734.84,733.62,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935596114,0.2372075,734.84,733.6,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935596609,0.2372075,734.84,733.59,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935596814,0.2372075,734.84,733.63,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935597012,0.2372075,734.84,733.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935597216,1.14304917,734.84,733.58,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935597512,1.14304917,734.84,733.59,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935597911,0.2372075,734.84,733.55,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935598315,0.2372075,734.84,733.58,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935598712,0.2372075,734.84,733.57,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935598916,0.2372075,734.84,733.59,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935599215,0.2372075,734.84,733.61,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935599420,0.2372075,734.84,733.62,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935600312,0.2372075,734.84,733.64,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935600616,0.2372075,734.84,733.66,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935601216,0.2372075,734.84,733.67,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935601417,0.2372075,734.84,733.71,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935602515,0.2372075,734.84,733.72,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935603417,0.2372075,734.84,733.54,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935603418,0.2372075,734.84,733.91,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935603618,0.2372075,734.84,733.92,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935604219,0.2372075,734.84,733.93,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935604719,0.2372075,734.84,733.94,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935604916,1.14304917,734.84,733.96,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935606217,0.2372075,734.84,733.97,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935606519,0.2372075,734.84,734.0,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935606817,0.2372075,734.84,733.99,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935607016,0.2372075,734.84,734.0,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935607220,0.2372075,734.84,734.02,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935607415,0.2372075,734.84,734.03,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935607917,0.2372075,734.84,734.04,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935608319,0.2372075,734.84,734.05,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935608524,0.2372075,734.84,734.11,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935609123,0.2372075,734.84,734.1,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935610021,0.2372075,734.84,734.09,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935611523,0.2372075,734.84,734.04,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935611722,0.2372075,734.84,734.03,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935612026,0.2372075,734.84,734.02,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935612422,0.2372075,734.84,734.01,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935612627,0.2372075,734.84,734.02,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935612823,0.2372075,734.84,733.98,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935613129,0.2372075,734.84,734.0,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935614028,0.2372075,734.84,733.98,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935614230,0.2372075,734.84,734.01,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935614429,0.2372075,734.84,733.99,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935614728,0.2372075,734.84,733.95,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935615030,0.2372075,734.84,733.92,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935615226,0.2372075,734.84,733.93,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935616531,0.2372075,734.84,733.94,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935617531,0.2372075,734.84,733.98,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935617729,0.2372075,734.84,734.0,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935618029,0.2372075,734.84,733.99,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935618332,0.2372075,734.84,734.09,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935618732,0.2372075,734.84,734.13,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935618928,0.2372075,734.84,734.14,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935619130,0.2372075,734.84,734.15,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935619334,0.2372075,734.84,734.14,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935619535,0.2372075,734.84,734.23,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935619735,0.2372075,734.84,734.24,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935620230,0.2372075,734.84,734.25,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935620532,0.2372075,734.84,734.27,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935620934,0.2372075,734.84,734.29,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935621335,0.2372075,734.84,734.28,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935621534,0.2372075,734.84,734.37,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935622136,0.2372075,734.84,734.38,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935622332,0.2372075,734.84,734.36,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935622936,0.2372075,734.84,734.41,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935623631,0.2372075,734.84,734.4,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935624334,0.2372075,734.84,734.38,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935625138,0.2372075,734.84,734.39,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935625335,0.2372075,734.84,734.37,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935625735,0.2372075,734.84,734.36,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935626234,0.2372075,734.84,734.2,1.2161769]
["bitfinex-derivatives","BNBF0:USTF0",1752935626235,0.2372075,734.84,734.35,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935627240,0.2372075,734.84,734.34,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935627540,0.2372075,734.84,734.33,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935627836,0.2372075,734.84,734.34,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935628541,0.2372075,734.84,734.33,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935628944,0.2372075,734.84,734.32,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935629143,0.2372075,734.84,734.29,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935629442,0.2372075,734.84,734.23,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935629643,0.2372075,734.84,734.21,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935630241,0.2372075,734.84,734.22,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935633245,0.2372075,734.84,734.19,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935634448,0.2372075,734.84,734.16,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935636850,0.2372075,734.84,734.13,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935638851,0.2372075,734.84,734.14,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935642760,0.2372075,734.84,734.13,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935643255,0.2372075,734.84,734.17,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935644259,0.2372075,734.84,734.16,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935644461,0.2372075,734.84,734.17,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935644656,0.2372075,734.84,734.06,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935646962,0.2372075,734.84,734.09,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935647261,0.2372075,734.84,734.14,0.91486827]
["bitfinex-derivatives","BNBF0:USTF0",1752935648258,0.2372075,734.84,733.73,1.8242654]
["bitfinex-derivatives","BNBF0:USTF0",1752935648457,0.2372075,734.84,732.48,4.2566194]
["bitfinex-derivatives","BNBF0:USTF0",1752935648661,0.2372075,734.84,731.35,0.51265078]
["bitfinex-derivatives","BNBF0:USTF0",1752935648858,0.2372075,734.84,731.36,0.51265078]
["bitfinex-derivatives","BNBF0:USTF0",1752935649063,0.2372075,734.84,731.37,0.51265078]
["bitfinex-derivatives","BNBF0:USTF0",1752935649362,0.2372075,734.84,734.15,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935650064,0.2372075,734.84,734.16,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935650761,0.2372075,734.84,734.18,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935650961,0.2372075,734.84,734.22,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935651564,0.2372075,734.84,734.21,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935653463,0.2372075,734.84,734.19,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935654367,0.2372075,734.84,734.2,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935654862,0.2372075,734.84,734.22,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935655864,0.2372075,734.84,734.31,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935656064,0.2372075,734.84,734.32,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935656868,0.2372075,734.84,734.36,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935657067,0.2372075,734.84,734.4,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935657866,0.2372075,734.84,734.41,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935658465,0.2372075,734.84,734.42,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935658673,0.2372075,734.84,734.49,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935658970,0.2372075,734.84,734.5,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935659870,0.2372075,734.84,734.51,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935660172,0.2372075,734.84,734.49,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935660368,0.2372075,734.84,734.55,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935660969,0.2372075,734.84,734.6,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935661371,0.2372075,734.84,734.53,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935661767,0.2372075,734.84,734.58,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935662072,0.2372075,734.84,734.61,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935662365,0.2372075,734.84,732.79,4.2641412]
["bitfinex-derivatives","BNBF0:USTF0",1752935662366,0.2372075,734.84,734.6,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935662671,0.2372075,734.84,734.63,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935663372,0.2372075,734.84,734.64,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935663571,0.2372075,734.84,734.62,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935664368,0.2372075,734.84,734.61,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935665471,0.2372075,734.84,734.6,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935666674,0.2372075,734.84,734.59,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935667173,0.2372075,734.84,734.62,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935667773,0.2372075,734.84,734.65,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935668474,0.2372075,734.84,734.64,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935669374,0.2372075,734.84,734.63,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935669871,0.2372075,734.84,734.61,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935670575,0.2372075,734.84,734.6,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935671383,0.2372075,734.84,734.57,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935671574,0.2372075,734.84,734.58,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935673274,0.2372075,734.84,734.59,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935673776,0.2372075,734.84,734.6,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935674074,0.2372075,734.84,734.61,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935674377,0.2372075,734.84,734.63,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935675077,0.2372075,734.84,734.62,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935675280,0.2372075,734.84,734.63,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935675477,0.2372075,734.84,734.62,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935676076,0.2372075,734.84,734.69,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935676274,0.2372075,734.84,734.53,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935676275,0.2372075,734.84,734.71,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935676574,0.2372075,734.84,734.72,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935676875,0.2372075,734.84,734.74,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935678279,0.2372075,734.84,734.75,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935679578,0.2372075,734.84,734.77,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935679884,0.2372075,734.84,734.78,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935680481,0.2372075,734.84,734.8,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935680784,0.2372075,734.84,734.83,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935680984,0.2372075,734.84,734.78,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935681480,0.2372075,734.84,734.77,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935681780,0.2372075,734.84,734.79,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935682083,0.2372075,734.84,734.81,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935682484,0.2372075,734.84,734.8,0.91374454]
["bitfinex-derivatives","BNBF0:USTF0",1752935682681,0.2372075,734.84,734.64,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935683183,0.90820055,736.15,734.64,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935683481,0.23676369,734.91,734.82,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935683681,0.90820055,736.18,734.82,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935683982,0.23675966,734.89,734.82,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935684181,0.90820055,736.18,734.81,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935684385,0.23675805,734.88,734.8,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935684581,0.90820055,736.21,734.82,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935684882,0.23676369,734.87,734.82,0.91025641]
["bitfinex-derivatives","BNBF0:USTF0",1752935685081,0.90820055,736.28,734.68,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935685283,0.90820055,736.28,734.89,0.90943557]
["bitfinex-derivatives","BNBF0:USTF0",1752935685485,0.90820055,736.29,734.87,0.90943557]
["bitfinex-derivatives","BNBF0:USTF0",1752935685686,3.0273351,737.53,734.9,0.90943557]
["bitfinex-derivatives","BNBF0:USTF0",1752935685687,0.90820055,736.22,734.9,0.90943557]
["bitfinex-derivatives","BNBF0:USTF0",1752935685884,0.90820055,736.15,734.87,0.90943557]
["bitfinex-derivatives","BNBF0:USTF0",1752935686199,0.90820055,736.22,734.76,0.67251876]
["bitfinex-derivatives","BNBF0:USTF0",1752935686382,0.90820055,736.2,734.39,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935686586,0.90820055,735.45,734.4,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935686784,0.90820055,735.5,734.41,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935686983,0.90820055,735.56,734.42,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935687183,0.90820055,735.55,734.43,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935687483,0.90820055,735.6,734.44,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935687684,0.90820055,735.74,734.45,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935687884,0.90820055,735.86,734.46,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935688090,0.90820055,735.86,734.47,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935688389,0.90820055,735.62,734.48,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935688585,0.90820055,735.6,734.49,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935688791,0.90820055,735.61,734.5,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935688987,0.90820055,735.61,734.51,0.50947716]
["bitfinex-derivatives","BNBF0:USTF0",1752935689190,0.23697167,735.34,733.7,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935689487,0.23697167,735.34,733.71,0.50902281]
["bitfinex-derivatives","BNBF0:USTF0",1752935689687,0.23697167,735.34,733.72,0.50902281]
["bitfinex-derivatives","BNBF0:USTF0",1752935689988,0.23697167,735.34,733.73,0.50902281]
["bitfinex-derivatives","BNBF0:USTF0",1752935690292,0.23697167,735.34,733.74,0.50902281]
["bitfinex-derivatives","BNBF0:USTF0",1752935690591,0.23697167,735.34,733.75,0.50902281]
["bitfinex-derivatives","BNBF0:USTF0",1752935690891,0.23697167,735.34,733.76,0.50902281]
["bitfinex-derivatives","BNBF0:USTF0",1752935691092,0.23697167,735.34,733.79,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935691290,1.14517222,735.34,733.77,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935691501,0.90820055,735.21,733.72,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935691990,0.90820055,735.23,733.74,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935692286,0.90820055,735.33,733.75,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935692492,1.14517222,735.34,733.76,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935692692,0.23697167,735.34,733.78,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935694292,0.23697167,735.34,733.77,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935694787,0.23697167,735.34,733.78,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935695388,1.14517222,735.34,733.79,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935695892,0.23697167,735.34,733.67,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935696389,0.23697167,735.34,733.62,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935696594,0.23697167,735.34,733.63,0.51002095]
["bitfinex-derivatives","BNBF0:USTF0",1752935696790,1.14517222,735.34,733.64,0.51002095]
["bitfinex-derivatives","BNBF0:USTF0",1752935696994,0.23697167,735.34,733.65,0.51002095]
["bitfinex-derivatives","BNBF0:USTF0",1752935697194,0.23697167,735.34,733.66,0.51003322]
["bitfinex-derivatives","BNBF0:USTF0",1752935697393,0.23697167,735.34,733.62,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935697590,0.23697167,735.34,733.63,0.51003329]
["bitfinex-derivatives","BNBF0:USTF0",1752935697790,0.23697167,735.34,733.64,0.51003329]
["bitfinex-derivatives","BNBF0:USTF0",1752935697994,0.23697167,735.34,733.65,0.51003329]
["bitfinex-derivatives","BNBF0:USTF0",1752935698195,0.23697167,735.34,733.66,0.51003329]
["bitfinex-derivatives","BNBF0:USTF0",1752935698394,0.23697167,735.34,733.67,0.51004569]
["bitfinex-derivatives","BNBF0:USTF0",1752935698592,0.23697167,735.34,733.62,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935698897,0.23697167,735.34,733.82,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935699894,1.14517222,735.34,733.81,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935700198,0.23697167,735.34,733.81,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935700698,0.23697167,735.34,733.79,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935700898,0.23697167,735.34,733.88,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935701595,0.23697167,735.34,733.85,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935701802,0.23697167,735.34,733.84,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935702394,0.23697167,735.34,733.85,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935702696,0.23697167,735.34,733.88,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935702999,0.23697167,735.34,733.95,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935703298,0.23697167,735.34,734.01,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935704700,0.23697167,735.34,734.02,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935705199,0.23697167,735.34,734.01,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935706096,0.23697167,735.34,734.03,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935706795,0.23697167,735.34,734.07,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935708200,0.23697167,735.34,734.06,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935708596,0.23697167,735.34,734.08,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935709400,0.23697167,735.34,734.09,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935711301,0.23697167,735.34,734.1,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935711900,0.23697167,735.34,734.09,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935712104,0.23697167,735.34,734.1,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935712302,0.23697167,735.34,734.11,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935713006,0.23697167,735.34,734.12,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935713304,0.23697167,735.34,734.13,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935715308,0.23697167,735.34,734.14,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935715908,0.23697167,735.34,734.12,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935716203,0.23697167,735.34,734.11,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935716404,0.23697167,735.34,734.14,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935716806,0.23697167,735.34,734.13,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935717208,0.23697167,735.34,734.14,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935717404,0.23697167,735.34,734.13,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935717605,0.23697167,735.34,734.12,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935718009,0.23697167,735.34,734.13,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935718410,0.23697167,735.34,734.14,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935721013,0.23697167,735.34,734.15,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935721612,0.23697167,735.34,734.14,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935721909,0.23697167,735.34,734.22,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935723722,0.23697167,735.34,734.23,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935724421,0.23697167,735.34,734.24,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935725224,0.23697167,735.34,734.25,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935726122,0.23697167,735.34,734.09,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935726123,0.23697167,735.34,734.24,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935726326,0.23697167,735.34,734.27,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935726826,0.23697167,735.34,734.24,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935727824,0.23697167,735.34,734.25,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935728221,0.23697167,735.34,734.27,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935728823,0.23697167,735.34,734.25,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935729221,0.23697167,735.34,734.26,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935729425,0.23697167,735.34,734.25,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935730324,0.23697167,735.34,734.26,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935730521,0.23697167,735.34,734.25,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935731326,0.23697167,735.34,734.26,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935731528,0.23697167,735.34,734.27,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935732125,0.23697167,735.34,734.29,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935732325,0.23697167,735.34,734.3,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935732625,0.23697167,735.34,734.24,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935732926,0.23697167,735.34,734.27,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935733329,0.23697167,735.34,734.28,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935733630,0.23697167,735.34,734.33,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935733829,0.23697167,735.34,734.34,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935734328,0.23697167,735.34,734.36,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935735725,0.23697167,735.34,734.35,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935736829,0.23697167,735.34,734.42,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935737031,0.23697167,735.34,734.43,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935737225,0.23697167,735.34,734.44,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935738030,0.23697167,735.34,734.43,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935738329,0.23697167,735.34,734.44,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935738925,0.23697167,735.34,734.43,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935739225,0.23697167,735.34,734.42,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935739827,0.23697167,735.34,734.43,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935740127,0.23697167,735.34,734.23,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935741232,0.23697167,735.34,734.24,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935741432,0.23697167,735.34,734.25,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935741632,0.23697167,735.34,734.27,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935741832,0.23697167,735.34,734.23,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935742031,0.23697167,735.34,734.2,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935742429,0.23697167,735.34,734.21,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935743333,0.23697167,735.34,734.23,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935744033,0.23697167,735.34,734.21,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935744229,0.23697167,735.34,734.42,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935744429,0.23697167,735.34,734.38,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935744830,0.23697167,735.34,734.37,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935745133,0.23697167,735.34,734.36,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935745534,0.23697167,735.34,734.38,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935745736,0.23697167,735.34,734.17,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935745932,0.23697167,735.34,734.15,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935746236,0.90820055,735.32,734.06,0.9135422]
["bitfinex-derivatives","BNBF0:USTF0",1752935746430,0.90820055,735.29,734.06,0.9135422]
["bitfinex-derivatives","BNBF0:USTF0",1752935746835,0.23697167,735.34,734.39,0.9135422]
["bitfinex-derivatives","BNBF0:USTF0",1752935747135,0.23697167,735.34,734.14,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935747136,0.23697167,735.34,734.46,0.9135422]
["bitfinex-derivatives","BNBF0:USTF0",1752935747332,0.90820055,734.97,734.15,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935747534,0.90820055,734.97,733.81,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935747734,0.90820055,734.98,733.82,0.51098796]
["bitfinex-derivatives","BNBF0:USTF0",1752935747934,0.90820055,734.97,733.8,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935748138,0.90820055,734.99,733.78,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935748332,0.90820055,735.0,733.76,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935748533,0.90820055,734.99,733.77,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935748736,0.90820055,734.95,733.73,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935749239,0.90820055,734.96,733.71,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935749838,0.90820055,734.97,733.7,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935750336,0.23713072,734.66,733.74,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935751039,0.23713072,734.66,733.72,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935751240,0.23713072,734.66,733.64,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935751438,0.23713072,734.66,733.59,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935751637,0.23713072,734.66,733.58,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935752239,0.23713072,734.66,733.56,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935752941,0.23713072,734.66,733.59,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935753237,0.23713072,734.66,733.53,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935753440,0.23713072,734.66,733.52,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935754341,0.23713072,734.66,733.5,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935755342,0.23713072,734.66,733.48,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935756243,0.23713072,734.66,733.46,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935756842,0.23713072,734.66,733.47,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935757043,0.23713072,734.66,733.43,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935757241,0.23713072,734.66,733.41,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935758045,0.23713072,734.66,733.42,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935758244,0.23713072,734.66,733.4,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935759342,0.23713072,734.66,733.38,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935759744,0.23713072,734.66,733.4,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935760844,0.23713072,734.66,733.41,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935761244,0.23713072,734.66,733.47,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935761540,0.23713072,734.66,733.56,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935762447,0.23713072,734.66,733.55,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935762743,0.23713072,734.66,733.53,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935763845,0.23713072,734.66,733.52,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935764048,0.23713072,734.66,733.49,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935764446,0.23713072,734.66,733.29,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935764447,0.23713072,734.66,733.48,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935765749,0.23713072,734.66,733.47,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935766850,0.23713072,734.66,733.46,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935767350,0.23713072,734.66,733.48,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935767651,0.23713072,734.66,733.49,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935768247,0.23713072,734.66,733.48,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935769346,0.23713072,734.66,733.47,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935770251,0.23713072,734.66,733.52,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935770552,0.23713072,734.66,733.5,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935772253,0.23713072,734.66,733.51,1.218326]
["bitfinex-derivatives","BNBF0:USTF0",1752935772650,0.23713072,734.66,733.35,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935772954,0.23713072,734.66,733.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935773454,0.23713072,734.66,733.35,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935773455,0.23713072,734.66,733.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935773654,0.23713072,734.66,733.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935774049,0.23713072,734.66,733.44,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935774253,0.23713072,734.66,733.42,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935774955,0.23713072,734.66,733.41,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935775455,0.23713072,734.66,733.42,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935776952,0.23713072,734.66,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935777352,0.23713072,734.66,733.38,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935780060,0.23713072,734.66,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935780559,0.23713072,734.66,733.43,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935783461,0.23713072,734.66,733.3,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935783462,0.23713072,734.66,733.44,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935784559,0.23713072,734.66,733.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935786261,0.23713072,734.66,733.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935786872,0.23713072,734.66,733.49,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935788271,0.23713072,734.66,733.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935788671,0.23713072,734.66,733.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935788872,0.23713072,734.66,733.55,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935789170,0.23713072,734.66,733.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935789372,0.23713072,734.66,733.55,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935789971,0.23713072,734.66,733.57,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935790371,0.23713072,734.66,733.58,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935790871,0.23713072,734.66,733.59,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935791066,0.23713072,734.66,733.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935791571,0.23713072,734.66,733.55,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935792269,0.23713072,734.66,733.56,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935792569,0.23713072,734.66,733.57,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935792869,0.23713072,734.66,733.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935793168,0.23713072,734.66,733.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935793374,0.23713072,734.66,733.52,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935793571,0.23713072,734.66,733.55,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935793976,0.23713072,734.66,733.56,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935794274,0.23713072,734.66,733.58,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935794669,0.23713072,734.66,733.59,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935795371,0.23713072,734.66,733.61,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935795775,0.23713072,734.66,733.62,0.51075613]
["bitfinex-derivatives","BNBF0:USTF0",1752935795975,0.23713072,734.66,733.63,0.51075613]
["bitfinex-derivatives","BNBF0:USTF0",1752935796272,0.23713072,734.66,733.66,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935796472,0.23713072,734.66,733.67,0.51075613]
["bitfinex-derivatives","BNBF0:USTF0",1752935796672,0.23713072,734.66,733.68,0.51075613]
["bitfinex-derivatives","BNBF0:USTF0",1752935796977,0.23713072,734.66,733.69,0.51075613]
["bitfinex-derivatives","BNBF0:USTF0",1752935797274,0.23713072,734.66,733.96,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935797572,0.23713072,734.66,733.97,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935797777,0.23713072,734.66,733.99,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935797977,0.23713072,734.66,733.96,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935798178,0.23713072,734.66,734.05,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935798378,0.23713072,734.66,734.07,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935798678,0.23713072,734.66,734.1,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935799279,0.23713072,734.66,734.12,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935800379,0.23713072,734.66,734.15,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935801477,0.23713072,734.66,734.16,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935801678,0.23713072,734.66,734.11,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935802179,0.23713072,734.66,734.12,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935802377,0.23713072,734.66,734.11,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935802673,0.23713072,734.66,734.08,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935803277,0.23713072,734.66,734.1,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935803576,0.23713072,734.66,734.09,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935804179,0.23713072,734.66,734.2,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935804379,0.23713072,734.66,733.2,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752935804380,0.23713072,734.66,734.22,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935804875,0.23713072,734.66,734.2,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935805075,0.23713072,734.66,734.13,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935805276,0.23713072,734.66,734.14,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935806381,0.23713072,734.66,734.13,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935807078,0.23713072,734.66,734.12,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935807283,0.23713072,734.66,734.31,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935807483,0.23713072,734.66,734.3,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935808482,0.23713072,734.66,734.29,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935809181,0.23713072,734.66,734.3,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935809382,0.23713072,734.66,734.29,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935809784,0.23713072,734.66,734.28,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935810985,0.23713072,734.66,734.27,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935812382,0.23713072,734.66,734.26,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935812580,0.23713072,734.66,734.25,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935812779,0.23713072,734.66,734.26,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935813383,0.23713072,734.66,734.25,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935814982,0.23713072,734.66,734.24,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935815280,0.23713072,734.66,734.23,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935815983,0.23713072,734.66,734.25,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935816382,0.23713072,734.66,734.27,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935816880,0.23713072,734.66,734.24,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935817282,0.23713072,734.66,734.25,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935817585,0.23713072,734.66,734.24,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935817883,0.23713072,734.66,734.27,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935819082,0.23713072,734.66,734.26,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935819285,0.23713072,734.66,734.25,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935821588,0.23713072,734.66,734.24,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935824486,0.23713072,734.66,734.23,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935826886,0.23713072,734.66,734.28,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935827190,0.23713072,734.66,734.33,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935828188,0.23713072,734.66,734.34,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935828387,0.23713072,734.66,734.33,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935828588,0.23713072,734.66,734.34,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935829892,0.23713072,734.66,734.35,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935830588,0.23713072,734.66,734.37,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935830788,0.23713072,734.66,734.44,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935831390,0.23713072,734.66,734.45,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935831690,0.23713072,734.66,734.43,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935832392,0.23713072,734.66,734.42,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935834292,0.23713072,734.66,734.4,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935834497,0.23713072,734.66,734.28,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935834797,0.23713072,734.66,734.29,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935834993,0.23713072,734.66,734.27,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935836098,0.23713072,734.66,734.29,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935836294,0.23713072,734.66,734.31,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935837099,0.23713072,734.66,734.32,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935837497,0.23713072,734.66,734.41,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935837695,0.23713072,734.66,734.39,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935839300,0.23713072,734.66,734.4,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935840297,0.23713072,734.66,734.41,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935842203,0.23713072,734.66,734.42,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935842403,0.23713072,734.66,734.46,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935843499,0.23713072,734.66,734.47,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935844899,0.23713072,734.66,732.96,4.2641412]
["bitfinex-derivatives","BNBF0:USTF0",1752935844900,0.23713072,734.66,734.48,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935845201,0.23713072,734.66,734.49,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935845403,0.23713072,734.66,734.5,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935846506,0.23713072,734.66,734.51,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935847507,0.23713072,734.66,734.52,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935847707,0.23713072,734.66,734.55,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935848406,0.23713072,734.66,734.2,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935848407,0.23713072,734.66,734.57,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935849107,0.23713072,734.66,734.61,0.91287145]
["bitfinex-derivatives","BNBF0:USTF0",1752935849305,0.23713072,734.66,734.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935849506,0.23713072,734.66,734.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935849905,0.23713072,734.66,734.52,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935850311,0.23713072,734.66,734.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935850512,0.23713072,734.66,734.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935851307,0.23713072,734.66,734.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935851508,0.23713072,734.66,734.38,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752935851509,0.23713072,734.66,734.52,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935852409,0.23713072,734.66,734.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935853214,0.23713072,734.66,734.52,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935853414,0.23713072,734.66,734.49,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935854315,0.23713072,734.66,734.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935855314,0.23713072,734.66,734.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935856417,0.23713072,734.66,734.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935857114,0.23713072,734.66,734.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935857312,0.23713072,734.66,734.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935858215,0.23713072,734.66,734.63,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935858412,0.23713072,734.66,734.61,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935859015,0.23713072,734.66,734.6,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935860017,0.23713072,734.66,734.61,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935860913,0.23713072,734.66,734.63,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935861919,0.90335976,735.44,734.63,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935863421,0.90335976,735.43,734.63,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935864224,0.90335976,735.4,734.59,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935865426,0.90335976,735.41,734.59,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935865925,0.90335976,735.38,734.61,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935866826,0.90335976,735.37,734.61,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935867028,0.90335976,735.32,734.56,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935868427,0.90335976,735.32,734.57,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935868928,0.90335976,735.3,734.58,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935869125,0.90335976,735.31,734.57,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935869425,0.90335976,735.3,734.58,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935869628,0.90335976,735.32,734.59,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935870127,0.90335976,735.34,734.58,0.9159604]
["bitfinex-derivatives","BNBF0:USTF0",1752935870527,1.2044796,735.51,734.42,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935870731,0.912244,735.36,734.6,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935870926,0.912244,735.46,734.52,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935871131,0.23694424,735.18,734.52,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935871430,0.23694424,735.18,734.53,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935871631,0.23694424,735.18,734.52,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935871830,0.23694424,735.18,734.51,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935872029,0.23694424,735.18,734.54,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935872229,0.23694424,735.18,734.59,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935872432,0.23694424,735.18,734.52,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935872633,0.23694424,735.18,734.5,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935872834,0.912244,735.16,734.39,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935873730,0.912244,735.14,734.37,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935874736,0.912244,735.15,734.38,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935875036,0.23694424,735.18,734.58,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935875436,0.23694424,735.18,734.59,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935875832,0.23694424,735.18,734.58,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935876338,0.23694424,735.18,734.59,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935876938,0.23694424,735.18,734.61,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935877437,0.23694424,735.18,734.62,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935877840,0.23694424,735.18,734.59,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935878536,0.23694424,735.18,734.6,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935879339,0.23694424,735.18,734.61,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935879540,0.23694424,735.18,734.62,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935881342,0.23694424,735.18,734.6,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935882139,0.23694424,735.18,734.63,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935882339,0.23694424,735.18,734.62,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935882544,0.23694424,735.18,734.63,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935882743,0.23694424,735.18,734.48,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935882744,0.23694424,735.18,734.62,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935882946,0.912244,735.15,734.48,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935883142,0.912244,735.15,734.49,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935883443,0.912244,735.15,734.48,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935884341,0.912244,735.16,734.48,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935884845,0.912244,735.15,734.47,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935885146,0.912244,735.12,734.45,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935885350,0.912244,735.12,734.44,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935885546,0.912244,735.11,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935886447,0.912244,735.11,734.4,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935886947,0.912244,735.11,734.39,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935888446,0.912244,735.11,734.38,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935889049,0.912244,735.12,734.39,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935889249,0.912244,735.13,734.4,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935889446,0.912244,735.15,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935890347,0.912244,735.15,734.4,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935890948,0.912244,735.15,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935891447,0.912244,735.15,734.4,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935891948,0.912244,735.14,734.4,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935892152,0.912244,735.14,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935892349,0.912244,735.13,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935892648,0.912244,735.14,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935893051,0.912244,735.13,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935893251,0.23694424,735.18,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935893252,0.912244,735.14,734.41,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935893651,0.912244,735.13,734.4,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935893854,0.912244,735.16,734.38,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935894251,0.912244,735.14,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935894554,0.912244,735.14,734.35,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935895355,0.912244,735.13,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935896356,0.912244,735.13,734.35,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935896952,0.912244,735.14,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935897353,0.912244,735.14,734.22,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935897354,0.912244,735.16,734.35,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935897757,0.912244,735.16,734.34,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935898054,0.912244,735.13,734.31,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935898254,0.912244,735.13,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935898455,0.912244,735.14,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935900457,0.912244,735.15,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935901460,0.912244,735.15,734.29,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935902061,0.912244,735.16,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935903363,0.912244,735.16,734.29,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935903563,0.912244,735.15,734.29,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935903763,0.912244,735.14,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935904561,0.912244,735.14,734.29,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935904865,0.912244,735.17,734.28,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935905065,0.912244,735.13,734.23,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935906562,0.912244,735.13,734.22,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935906861,0.912244,735.12,734.23,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935907066,0.912244,735.08,734.2,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935907462,0.912244,735.08,734.19,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935907962,0.912244,735.08,734.2,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935908365,0.912244,735.08,734.19,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935908765,0.912244,735.09,734.19,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935911264,0.912244,735.09,734.2,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935911471,0.912244,735.09,734.19,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935911768,0.912244,735.09,734.2,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935912070,0.912244,735.07,734.22,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935912369,0.912244,735.07,734.23,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935913364,0.912244,735.12,734.2,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935913564,0.912244,735.12,734.19,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935914269,0.912244,735.12,734.2,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935915269,0.912244,735.13,734.23,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935915769,0.912244,735.14,734.23,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935915970,0.912244,735.13,734.23,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935916265,0.23694424,735.18,734.25,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935916266,0.912244,735.15,734.25,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935916472,0.912244,735.14,734.25,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935916965,0.23694424,735.18,734.29,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935916966,1.14918824,735.18,734.29,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935917367,1.14918824,735.18,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935918467,0.912244,735.17,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935919273,0.912244,735.17,734.31,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935919478,0.912244,735.16,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935919975,0.912244,735.17,734.31,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935920574,0.912244,735.16,734.31,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935920973,0.912244,735.16,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935921179,0.912244,735.16,734.31,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935921579,0.912244,735.16,734.3,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935922276,0.912244,735.15,734.31,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935923179,0.912244,735.16,734.32,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935923383,0.912244,735.09,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935924982,0.912244,735.08,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935926182,0.912244,735.08,734.37,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935926978,0.912244,735.08,734.23,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935926979,0.912244,735.08,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935927286,0.912244,735.09,734.36,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935928179,0.912244,735.08,734.24,0.91648674]
["bitfinex-derivatives","BNBF0:USTF0",1752935928384,0.912244,735.06,734.05,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935928582,0.912244,735.04,734.06,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935928783,0.912244,735.03,734.06,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935929284,0.912244,735.03,734.05,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935929485,0.912244,734.85,733.94,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935929781,0.912244,734.7,733.71,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935930480,0.912244,734.72,733.68,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935930681,0.912244,734.7,733.67,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935930881,0.912244,734.69,733.66,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935931282,0.23720911,734.44,733.6,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935931583,0.23720911,734.44,733.56,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935931885,0.23720911,734.44,733.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935932385,0.23720911,734.44,733.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935932881,0.23720911,734.44,733.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935933382,0.23720911,734.44,733.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935933683,0.23720911,734.44,733.49,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935933982,0.23720911,734.44,733.47,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935934187,0.23720911,734.44,733.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935934486,0.23720911,734.44,733.6,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935934686,0.23720911,734.44,733.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935934887,0.23720911,734.44,733.43,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935935683,0.23720911,734.44,733.42,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935936585,0.23720911,734.44,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935937087,0.23720911,734.44,733.4,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935937384,0.23720911,734.44,733.48,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935937584,0.23720911,734.44,733.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935938387,0.23720911,734.44,733.43,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935938684,0.23720911,734.44,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935938887,0.23720911,734.44,733.38,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935939484,0.23720911,734.44,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935939685,0.23720911,734.44,733.37,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935939883,0.23720911,734.44,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935940490,0.23720911,734.44,733.29,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935941588,0.23720911,734.44,733.3,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935941786,0.23720911,734.44,733.31,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935942186,0.23720911,734.44,733.41,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935942686,0.23720911,734.44,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935942886,0.23720911,734.44,733.38,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935943092,0.23720911,734.44,733.37,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935943587,0.23720911,734.44,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935944491,0.23720911,734.44,733.37,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935944786,0.23720911,734.44,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935945187,0.23720911,734.44,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935945387,0.23720911,734.44,733.35,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935946289,0.23720911,734.44,733.37,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935946588,0.23720911,734.44,733.35,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935946889,0.23720911,734.44,733.33,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935947093,0.23720911,734.44,733.32,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935947292,0.23720911,734.44,733.3,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935947490,0.23720911,734.44,733.2,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935947691,0.23720911,734.44,733.21,0.50611106]
["bitfinex-derivatives","BNBF0:USTF0",1752935947888,0.23720911,734.44,733.22,0.50611106]
["bitfinex-derivatives","BNBF0:USTF0",1752935948095,0.23720911,734.44,733.26,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935948294,0.23720911,734.44,733.31,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935948589,0.23720911,734.44,733.3,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935948795,0.23720911,734.44,733.33,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935949192,0.90529141,734.75,733.33,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935949393,0.90529141,734.77,733.29,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935949591,0.23728432,734.17,733.32,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935949795,0.90529141,734.84,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935949998,0.23728594,733.96,733.32,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935950296,0.90529141,734.89,733.32,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935950492,0.23727866,733.81,733.32,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935950692,0.90529141,734.9,733.33,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935950998,0.23727866,733.69,733.33,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935951192,0.90529141,734.94,733.31,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935951497,0.23729565,733.61,733.31,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935951694,0.90529141,734.9,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935951996,0.23729484,733.54,733.36,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935952197,0.23729484,733.54,733.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935952392,0.90529141,734.52,732.94,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935952592,0.23728918,733.5,732.96,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935952794,0.90529141,734.54,732.97,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935952993,0.90529141,735.03,733.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935953194,0.90529141,734.88,733.35,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935953395,0.90529141,734.77,733.23,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935953598,0.90529141,734.76,733.22,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935953898,0.90529141,734.75,733.22,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935954095,0.90529141,734.66,733.13,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935954300,0.23731911,734.37,733.13,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935954494,0.23731911,734.37,733.09,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935954699,0.23731911,734.37,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935954995,0.23731911,734.37,732.95,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935955195,0.23731911,734.37,732.97,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935955499,0.23731911,734.37,732.95,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935955899,1.14261052,734.37,732.81,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935956400,0.23731911,734.37,732.79,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935956603,0.23731911,734.37,732.8,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935957002,0.90529141,734.34,732.78,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935957304,0.23731911,734.37,732.86,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935958300,0.23731911,734.37,732.85,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935958505,0.23731911,734.37,732.84,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935959505,0.23731911,734.37,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935959804,0.90529141,734.49,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935960008,0.2373871,733.99,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935960300,0.90529141,734.49,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935960505,0.23739034,733.7,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935960706,0.90529141,734.47,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935960907,0.23739763,733.49,732.82,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935961207,0.90529141,734.48,732.81,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935961406,0.23739682,733.33,732.8,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935961608,0.23739682,733.33,732.76,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935961907,0.90529141,734.53,732.75,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935962303,0.90529141,734.54,732.75,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935962606,0.90529141,734.47,732.66,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935962804,0.90529141,734.46,732.64,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935963005,4.2382692,736.05,732.69,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935963006,0.23739763,734.1,732.69,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935963406,0.23739763,734.1,732.64,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935963608,0.23739763,734.1,732.65,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935964104,0.23739763,734.1,732.66,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935964610,0.23739763,734.1,732.65,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935965106,0.23739763,734.1,732.64,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935965512,0.23739763,734.1,732.61,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935966112,0.23739763,734.1,732.57,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935966412,0.23739763,734.1,732.55,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935966907,0.23739763,734.1,732.58,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935967112,0.23739763,734.1,732.59,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935967513,0.23739763,734.1,732.58,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935968311,0.23739763,734.1,732.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935968614,0.23739763,734.1,732.52,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935970312,0.23739763,734.1,732.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935970712,0.23739763,734.1,732.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935971213,0.23739763,734.1,732.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935971516,0.23739763,734.1,732.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935972719,0.23739763,734.1,732.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935973521,0.23739763,734.1,732.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935973920,0.23739763,734.1,732.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935974321,0.23739763,734.1,732.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935974622,0.23739763,734.1,732.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935975223,0.23739763,734.1,732.47,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935976222,0.90529141,734.09,732.24,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935976425,0.90529141,734.07,732.18,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935976721,0.90529141,734.08,732.2,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935977224,0.90529141,734.08,732.19,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935977520,0.90529141,734.09,732.18,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935977724,0.90529141,734.08,732.19,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935978721,0.90529141,734.08,731.31,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752935978722,0.23739763,734.1,732.22,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935978925,0.23739763,734.1,732.29,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935979223,0.23739763,734.1,732.24,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935979424,0.23739763,734.1,732.25,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935979627,0.23739763,734.1,732.31,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935979830,0.23739763,734.1,732.3,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935980626,0.23739763,734.1,732.31,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935980826,0.23739763,734.1,732.3,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935981521,0.23739763,734.1,732.37,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935981723,0.23739763,734.1,732.38,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935981927,0.23739763,734.1,732.4,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935982122,0.23739763,734.1,732.41,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935982327,0.23739763,734.1,731.56,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752935982328,0.23739763,734.1,732.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935982528,0.23739763,734.1,732.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935983729,0.23739763,734.1,732.49,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935984431,0.23739763,734.1,732.5,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935984631,0.23739763,734.1,732.51,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935985528,0.23739763,734.1,732.53,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935985932,0.23739763,734.1,732.54,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935986133,0.23739763,734.1,732.55,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935986629,0.23739763,734.1,732.57,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935986832,0.23739763,734.1,732.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935987028,0.23739763,734.1,732.46,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935987529,0.23739763,734.1,732.48,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935988533,0.23739763,734.1,731.53,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752935988534,0.23739763,734.1,732.69,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935988734,0.23739763,734.1,732.68,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935989034,0.23739763,734.1,732.67,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935989534,0.23739763,734.1,732.68,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935989935,0.23739763,734.1,732.67,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935990135,0.23739763,734.1,732.68,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935991134,0.23739763,734.1,732.67,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935991535,0.23739763,734.1,732.71,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935992136,0.23739763,734.1,732.68,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935992339,0.23739763,734.1,732.69,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935992640,0.23739763,734.1,732.68,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935993039,0.23739763,734.1,732.71,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935993740,0.23739763,734.1,732.73,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935993938,0.23739763,734.1,732.77,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935994238,0.23739763,734.1,732.76,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935994439,0.23739763,734.1,732.77,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935994638,0.23739763,734.1,732.68,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935994838,0.23739763,734.1,732.45,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752935994839,0.23739763,734.1,732.69,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935995038,0.23739763,734.1,732.71,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935995443,0.23739763,734.1,732.72,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935995838,0.23739763,734.1,732.73,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935996343,0.23739763,734.1,732.74,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935996838,0.90529141,733.66,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935997043,0.90529141,733.64,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935997241,0.90529141,733.66,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935997540,0.90529141,733.64,732.2,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935997747,0.90529141,733.68,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935997940,1.8164011,734.06,731.11,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752935997941,0.90529141,733.8,732.13,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935998144,0.90529141,733.79,732.13,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935998340,0.90529141,733.79,730.74,4.2641412]
["bitfinex-derivatives","BNBF0:USTF0",1752935998341,0.90529141,733.79,732.12,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935998541,0.90529141,733.79,730.54,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752935998542,0.90529141,733.66,731.96,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935998741,0.90529141,733.67,731.96,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935998941,0.23739763,734.1,732.0,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935998942,0.90529141,733.62,732.0,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935999141,2.05379873,734.1,732.02,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935999142,0.90529141,733.59,732.02,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752935999645,0.90529141,733.64,732.05,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936000444,0.90529141,733.66,732.07,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936001240,0.90529141,733.7,732.05,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936001542,0.90529141,733.72,732.03,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936001744,0.90529141,733.71,732.03,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936001942,0.90529141,733.72,732.03,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936002146,0.90529141,733.73,732.01,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936002543,0.90529141,733.72,732.01,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936003142,0.90529141,733.74,732.0,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936003447,0.90529141,733.73,732.0,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936004046,0.90529141,733.75,731.99,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936004648,0.90529141,733.74,731.99,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936005151,0.90529141,733.75,731.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936005553,0.23739763,734.1,731.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936005554,0.90529141,733.74,731.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936006153,0.90529141,733.75,731.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936006350,0.90529141,733.75,731.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936006754,0.90529141,733.74,731.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936006955,0.90529141,733.6,731.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936007255,0.90529141,733.62,731.89,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936007455,0.90529141,733.61,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936007654,0.90529141,733.62,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936008051,0.90529141,733.63,731.89,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936008455,0.90529141,733.62,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936009256,0.90529141,733.64,731.89,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936009553,0.90529141,733.6,731.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936009756,0.90529141,733.61,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936010354,0.90529141,733.59,731.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936011158,0.90529141,733.6,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936011356,0.90529141,733.59,731.92,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936012161,0.90529141,733.59,731.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936012358,0.90529141,733.58,731.93,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936012561,0.90529141,733.57,731.93,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936012759,0.90529141,733.58,731.93,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936013163,0.90529141,733.63,731.89,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936013562,0.90529141,733.62,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936013862,0.90529141,733.63,731.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936014258,0.90529141,733.61,731.87,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936014459,0.90529141,733.54,731.8,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936014661,0.90529141,733.5,731.83,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936014863,0.23739763,734.1,731.84,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936014864,0.90529141,733.49,731.84,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936015064,0.90529141,733.51,731.86,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936015262,0.90529141,733.51,731.85,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936015461,0.90529141,733.51,731.86,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936015661,0.23739763,734.1,731.86,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936015662,0.90529141,733.5,731.86,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936015862,0.90529141,733.5,731.87,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936016467,0.90529141,733.5,731.88,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936016769,0.90529141,733.52,731.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936017068,0.90529141,733.58,731.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936017362,0.90529141,733.58,731.79,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752936017363,0.90529141,733.63,732.01,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936017565,0.90529141,733.69,732.09,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936017763,0.90529141,733.74,732.14,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936018568,0.90529141,733.81,732.19,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936019468,0.90529141,733.83,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936019671,0.90529141,733.84,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936020067,0.90529141,733.83,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936020364,0.90529141,733.82,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936020664,0.90529141,733.88,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936020869,0.90529141,733.88,732.2,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936021070,0.90529141,733.91,732.18,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936021366,0.90529141,733.91,732.19,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936021565,0.90529141,733.95,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936022065,0.90529141,733.94,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936022866,0.90529141,733.97,732.2,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936023068,0.90529141,733.97,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936023470,0.90529141,733.96,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936024472,0.90529141,733.95,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936024968,0.90529141,733.95,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936025272,0.90529141,733.94,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936025471,0.90529141,733.94,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936025772,0.90529141,733.96,732.2,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936026073,0.90529141,733.96,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936026469,0.90529141,733.95,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936026974,0.90529141,733.94,732.2,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936027570,0.90529141,733.94,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936027873,0.90529141,733.94,732.2,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936028069,0.90529141,733.94,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936028274,0.90529141,733.93,732.21,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936028474,0.90529141,733.93,732.22,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936028775,0.90529141,733.91,732.23,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936028973,0.90529141,733.88,732.26,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936029171,0.90529141,733.86,732.28,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936029475,0.90529141,733.84,732.29,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936029976,0.90529141,733.83,732.29,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936030271,0.23739763,734.1,732.34,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936030272,0.90529141,733.87,732.34,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936030477,0.90529141,733.92,732.4,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936030775,0.90529141,733.92,732.18,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752936030776,0.90529141,733.97,732.45,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936031572,0.90529141,733.89,732.48,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936031771,0.90529141,733.86,732.45,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936032375,0.90529141,733.85,732.46,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936032573,0.90529141,733.82,732.48,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936033177,0.90529141,733.81,732.49,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936034172,0.90529141,733.81,732.5,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936034373,0.90529141,733.8,732.5,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936035176,0.90529141,733.8,731.52,3.0458151]
["bitfinex-derivatives","BNBF0:USTF0",1752936035177,0.90529141,733.85,732.47,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936035674,0.90529141,733.86,732.46,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936036178,0.90529141,733.86,732.47,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936036577,0.90529141,733.86,732.46,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936037174,0.90529141,733.85,732.47,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936037576,0.90529141,733.85,732.46,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936038280,0.90529141,733.85,732.47,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936040179,0.90529141,733.84,732.47,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936040676,0.90529141,733.84,732.48,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936040877,0.90529141,733.89,732.49,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936041078,0.90529141,733.83,732.56,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936041277,0.90529141,733.83,732.39,1.2105733]
["bitfinex-derivatives","BNBF0:USTF0",1752936041278,0.90529141,733.9,732.6,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936041480,0.90529141,733.93,732.64,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936041678,0.90529141,733.95,732.66,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936041880,0.23739763,734.1,732.8,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936042481,0.23739763,734.1,732.81,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936044682,0.90529141,734.2,732.76,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936044885,0.90529141,734.18,732.76,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936045087,0.23745514,733.78,732.81,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936046187,0.23745514,733.78,732.78,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936046387,0.23745514,733.78,732.58,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936046687,0.23745514,733.78,732.62,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936046988,0.23745514,733.78,732.51,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936047687,0.23745514,733.78,732.49,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936047987,0.90529141,733.75,732.43,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936048183,0.90529141,733.74,732.44,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936049190,0.90529141,733.74,732.45,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936049886,0.90529141,733.75,732.46,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936050686,0.90529141,733.75,732.47,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936050886,0.90529141,733.77,732.49,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936051090,1.14274655,733.78,732.5,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936051291,0.23745514,733.78,732.51,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936051492,0.23745514,733.78,732.52,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936051690,0.23745514,733.78,732.53,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936052894,0.23745514,733.78,732.55,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936053294,0.23745514,733.78,732.56,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936053997,0.90529141,733.73,732.61,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936054290,0.90529141,733.77,732.67,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936054490,0.23750132,733.46,732.67,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936054690,0.23750132,733.46,732.66,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936054892,0.23750132,733.46,732.72,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936055094,0.23750132,733.46,732.73,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936055291,0.23750132,733.46,732.77,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936055592,0.23750132,733.46,732.78,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936055895,0.23750132,733.46,732.79,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936056095,0.23750132,733.46,732.78,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936056392,0.23750132,733.46,732.79,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936056591,0.23750132,733.46,732.8,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936056993,0.23750132,733.46,732.86,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936057191,0.23750132,733.46,732.85,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936057793,0.23750132,733.46,732.88,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936057997,0.23750132,733.46,732.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936058197,0.23750132,733.46,732.79,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936059199,0.23750132,733.46,732.78,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936059500,0.23750132,733.46,732.79,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936061095,0.23750132,733.46,732.77,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936061399,0.23750132,733.46,732.79,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936061699,0.23750132,733.46,732.93,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936062196,0.23750132,733.46,732.92,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936064197,0.23750132,733.46,732.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936064402,0.23750132,733.46,732.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936065102,0.23750132,733.46,732.96,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936065499,0.23750132,733.46,732.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936066100,0.23750132,733.46,732.96,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936066799,0.23750132,733.46,732.94,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936067005,0.23750132,733.46,732.95,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936067300,0.23750132,733.46,732.94,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936067800,0.23750132,733.46,732.93,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936068303,0.23750132,733.46,732.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936068800,0.23750132,733.46,732.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936069304,0.23750132,733.46,732.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936069698,0.23750132,733.46,732.9,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936070304,0.23750132,733.46,732.91,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936071204,0.23750132,733.46,732.94,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936071400,0.23750132,733.46,732.96,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936072100,0.23750132,733.46,732.94,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936073802,0.23750132,733.46,732.95,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936075204,0.23750132,733.46,732.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936076108,0.23750132,733.46,732.99,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936076305,0.23750132,733.46,732.68,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752936076306,0.23750132,733.46,732.94,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936076513,0.23750132,733.46,732.95,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936077013,0.23750132,733.46,732.96,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936077213,0.23750132,733.46,732.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936077508,0.23750132,733.46,732.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936078109,0.23750132,733.46,732.99,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936078312,0.23750132,733.46,732.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936078610,0.23750132,733.46,732.99,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936078808,0.23750132,733.46,732.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936079214,0.23750132,733.46,732.99,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936080309,0.23750132,733.46,732.98,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936080809,0.23750132,733.46,732.97,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936081213,0.23750132,733.46,733.03,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936081510,0.23750132,733.46,733.01,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936081815,0.23750132,733.46,733.02,0.90936363]
["bitfinex-derivatives","BNBF0:USTF0",1752936082513,0.23750132,733.46,732.59,1.827489]
["bitfinex-derivatives","BNBF0:USTF0",1752936082714,0.23750132,733.46,732.6,0.51183654]
["bitfinex-derivatives","BNBF0:USTF0",1752936082910,0.23750132,733.46,732.61,0.51183654]
["bitfinex-derivatives","BNBF0:USTF0",1752936083413,0.23750132,733.46,726.07,0.51184921]
["bitfinex-derivatives","BNBF0:USTF0",1752936083613,0.23750132,733.46,726.08,0.51184921]
["bitfinex-derivatives","BNBF0:USTF0",1752936083808,0.23750132,733.46,726.09,0.51184921]
["bitfinex-derivatives","BNBF0:USTF0",1752936084009,0.23750132,733.46,726.1,0.51184921]
["bitfinex-derivatives","BNBF0:USTF0",1752936084308,0.23750132,733.46,726.11,0.51184921]
["bitfinex-derivatives","BNBF0:USTF0",1752936084512,0.23750132,733.46,726.12,0.51184921]
["bitfinex-derivatives","BNBF0:USTF0",1752936084707,0.23750132,733.46,733.19,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936086415,0.23750132,733.46,733.18,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936087112,0.23750132,733.46,733.31,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936087812,0.23750132,733.46,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936088612,0.90806012,734.36,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936088814,0.23733044,733.43,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936089111,0.90806012,734.35,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936089316,0.23734015,733.41,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936089810,0.90806012,734.36,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936090812,0.23734015,734.11,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936091412,0.23734015,734.11,733.34,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936091612,0.23734015,734.11,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936092314,0.23734015,734.11,733.32,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936092911,0.23734015,734.11,733.3,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936093113,0.23734015,734.11,733.26,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936093316,0.23734015,734.11,733.27,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936094113,0.23734015,734.11,733.19,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936094317,0.23734015,734.11,733.15,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936095112,0.23734015,734.11,733.16,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936095516,0.23734015,734.11,733.21,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936095812,0.23734015,734.11,733.2,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936096610,0.23734015,734.11,733.08,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936096813,0.23734015,734.11,733.07,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936097115,0.90806012,733.94,732.87,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936097313,0.90806012,733.91,732.85,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936097914,0.90806012,733.86,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936098117,0.90806012,733.86,732.81,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936098614,0.90806012,733.84,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936099515,0.90806012,733.83,732.81,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936099820,0.90806012,733.82,732.82,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936100116,0.90806012,733.81,732.82,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936100617,0.90806012,733.84,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936100822,0.90806012,733.83,732.81,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936101121,0.90806012,733.81,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936102119,0.90806012,733.82,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936102617,0.90806012,733.8,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936104118,0.90806012,733.8,732.81,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936104620,0.90806012,733.81,732.81,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936105319,0.90806012,733.81,732.8,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936105523,0.90806012,733.81,732.81,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936106323,0.90806012,733.79,732.83,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936106719,0.90806012,733.78,732.85,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936106919,0.90806012,733.8,732.83,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936107125,0.90806012,733.83,732.88,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936107721,0.90806012,733.83,732.89,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936108222,0.90806012,733.82,732.89,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936108522,0.90806012,733.78,732.85,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936108727,0.90806012,733.72,732.79,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936109027,0.90806012,733.7,732.77,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936109227,0.90806012,733.7,732.76,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936109428,0.90806012,733.73,732.76,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936109628,0.90806012,733.72,732.75,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936109827,0.90806012,733.72,732.74,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936110028,0.90806012,733.73,732.75,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936110323,1.2107468,733.89,732.75,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936110324,0.90806012,733.72,732.75,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936110825,0.90806012,733.65,732.68,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936111226,0.90806012,733.64,732.67,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936111625,0.90806012,733.63,732.66,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936111830,1.2107468,733.8,731.33,4.2671713]
["bitfinex-derivatives","BNBF0:USTF0",1752936111831,0.90806012,733.64,732.65,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936112126,0.90806012,733.69,732.69,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936112631,0.90806012,733.73,732.73,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936113531,0.90806012,733.77,732.78,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936113729,0.90806012,733.84,732.82,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936113931,0.90806012,733.86,732.84,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936114130,0.90806012,733.88,732.88,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936114333,0.90806012,733.91,732.9,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936114832,0.90806012,733.92,732.91,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936115129,0.90806012,733.94,732.93,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936115333,0.90806012,733.94,732.94,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936116133,0.90806012,733.94,732.95,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936116330,0.90806012,733.97,732.97,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936116535,0.90806012,734.0,733.01,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936116730,0.23734015,734.11,733.02,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936116731,0.90806012,734.03,733.02,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936117031,0.90806012,734.0,732.99,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936117430,0.90806012,734.07,733.05,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936118136,0.90806012,734.06,733.06,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936118631,0.90806012,734.0,733.01,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936118833,0.90806012,734.01,733.01,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936119232,0.90806012,734.03,732.99,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936119434,0.90806012,734.03,732.98,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936119632,0.90806012,734.02,732.98,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936120133,0.23734015,734.11,732.97,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936120134,0.90806012,734.03,732.97,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936120335,0.90806012,734.04,732.98,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936120536,0.23734015,734.11,733.22,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936120733,0.23734015,734.11,733.25,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936121337,0.23734015,734.11,733.33,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936121534,0.23734015,734.11,733.32,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936121735,0.23734015,734.11,731.83,4.2671713]
["bitfinex-derivatives","BNBF0:USTF0",1752936121736,0.23734015,734.11,733.35,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936121934,0.23734015,734.11,733.38,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936122138,0.23734015,734.11,733.12,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936122336,0.23734015,734.11,733.03,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936122540,0.23734015,734.11,733.04,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936124336,0.90806012,734.24,733.04,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936124638,0.23733934,733.85,733.04,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936124841,0.23733934,733.85,732.55,1.8287877]
["bitfinex-derivatives","BNBF0:USTF0",1752936124842,0.90806012,734.23,733.02,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936125137,0.23735553,733.65,733.25,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936125341,0.90806012,734.46,733.24,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936126344,0.90806012,734.46,733.23,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936126643,0.23731021,734.16,733.23,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936127242,0.23731021,734.16,733.22,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936128245,0.23731021,734.16,733.21,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936128439,0.23731021,734.16,733.23,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936128643,0.23731021,734.16,731.74,3.0479795]
["bitfinex-derivatives","BNBF0:USTF0",1752936128644,0.23731021,734.16,733.24,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936129141,0.23731021,734.16,733.14,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936129345,0.90806012,734.15,733.18,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936129541,0.90806012,734.14,733.19,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936130045,0.90806012,734.12,733.16,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936130245,0.90806012,734.13,733.16,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936131041,0.90806012,734.13,733.15,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936131247,0.90806012,734.12,733.15,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936131740,1.14537033,734.16,733.12,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936132645,1.14537033,734.16,733.13,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936132846,0.23731021,734.16,733.12,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936133145,1.14537033,734.16,733.11,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936133341,0.90806012,734.13,733.13,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936133542,0.90806012,734.12,733.13,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936134146,0.90806012,734.11,733.11,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936134346,0.90806012,734.07,733.07,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936134842,0.90806012,734.06,733.05,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936135848,0.90806012,734.05,733.04,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936136547,0.90806012,734.04,733.04,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936136743,0.90806012,734.01,733.06,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936137144,0.90806012,733.99,733.03,0.91439386]
["bitfinex-derivatives","BNBF0:USTF0",1752936137343,0.90850416,734.09,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936137543,0.90850416,734.09,732.96,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936138349,0.90850416,734.08,732.96,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936138548,0.90850416,734.06,732.94,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936139247,0.90850416,734.03,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936139545,0.90850416,734.04,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936140147,0.90850416,734.04,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936140447,0.90850416,734.04,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936141148,0.90850416,734.04,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936141349,0.90850416,734.04,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936143552,0.90850416,734.04,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936146247,0.90850416,734.02,732.89,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936147148,0.23731021,734.16,731.69,3.0479795]
["bitfinex-derivatives","BNBF0:USTF0",1752936147149,0.90850416,734.0,732.96,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936148253,0.90850416,734.0,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936149451,0.90850416,733.99,732.98,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936150151,1.2107468,734.15,732.98,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936150152,0.90850416,733.98,732.98,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936150347,0.90850416,733.99,732.98,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936150549,0.90850416,734.02,732.95,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936151350,0.90850416,734.02,732.96,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936151551,0.90850416,734.01,732.95,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936152151,0.90850416,734.01,732.96,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936153249,0.90850416,734.0,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936154354,0.90850416,733.99,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936154953,0.90850416,733.97,732.95,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936155150,0.90850416,733.98,732.95,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936155449,0.90850416,733.97,732.95,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936156753,0.90850416,734.0,732.94,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936157155,0.90850416,733.97,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936157451,0.90850416,733.93,732.93,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936157854,0.90850416,733.93,732.92,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936158052,0.90850416,733.88,732.86,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936158452,0.90850416,733.86,732.85,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936159151,0.90850416,733.87,732.85,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936160652,0.90850416,733.86,732.85,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936160850,0.90850416,733.86,732.67,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936160851,0.90850416,733.84,732.86,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936162254,0.90850416,733.84,732.87,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936162456,0.90850416,733.82,732.87,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936162953,0.90850416,733.81,732.86,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936163356,0.90850416,733.74,732.81,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936163757,0.90850416,733.72,732.8,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936163958,0.90850416,733.74,732.78,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936164955,0.90850416,733.69,732.72,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936165158,0.90850416,733.67,732.7,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936166359,0.90850416,733.68,732.69,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936166558,0.90850416,733.69,732.68,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936167061,0.90850416,733.67,732.66,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936167258,0.90850416,733.67,732.65,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936168263,0.90850416,733.68,732.65,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936169259,0.90850416,733.68,732.64,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936170261,0.90850416,733.68,732.63,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936171163,0.90850416,733.68,732.64,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936171360,0.90850416,733.69,732.63,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936172960,0.90850416,733.7,732.62,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936173164,0.90850416,733.68,732.62,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936173459,0.23731021,734.16,732.57,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936173460,0.90850416,733.65,732.57,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936173664,0.90850416,733.61,732.54,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936174362,0.90850416,733.56,732.46,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936174865,0.90850416,733.56,732.47,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936175165,0.90850416,733.56,732.46,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936175369,0.90850416,733.56,732.44,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936175569,0.90850416,733.56,732.45,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936176065,0.90850416,733.56,732.44,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936176270,0.90850416,733.57,732.43,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936176767,0.90850416,733.55,732.42,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936177366,0.90850416,733.56,732.4,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936177969,0.90850416,733.58,732.42,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936178369,0.90850416,733.59,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936178569,0.90850416,733.58,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936179172,0.90850416,733.59,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936179472,0.90850416,733.59,732.09,1.8287877]
["bitfinex-derivatives","BNBF0:USTF0",1752936179473,0.90850416,733.63,732.38,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936179674,0.90850416,733.61,732.39,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936179873,0.90850416,733.61,732.4,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936181074,0.90850416,733.61,732.39,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936181368,0.90850416,733.61,732.4,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936181668,0.90850416,733.65,732.37,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936181874,0.90850416,733.67,732.38,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936182369,0.90850416,733.68,732.38,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936182672,0.90850416,733.66,732.36,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936183375,0.90850416,733.66,732.16,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936183376,0.90850416,733.66,732.35,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936183575,0.90850416,733.65,732.34,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936183773,0.90850416,733.66,732.34,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936184276,0.90850416,733.68,732.32,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936184674,0.90850416,733.61,732.37,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936184875,0.90850416,733.61,732.36,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936185074,0.90850416,733.65,732.4,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936185279,0.90850416,733.58,732.33,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936185479,0.90850416,733.55,732.35,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936185781,0.90850416,733.58,732.38,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936186179,0.90850416,733.59,732.39,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936186383,0.90850416,733.61,732.42,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936186680,0.23731021,734.16,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936186681,0.90850416,733.62,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936186877,0.90850416,733.66,732.46,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936187080,0.90850416,733.62,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936187283,0.90850416,733.61,732.43,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936187481,0.90850416,733.62,732.42,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936187683,0.90850416,733.63,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936188180,0.90850416,733.61,732.41,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936188884,0.90850416,733.6,732.42,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936189083,0.90850416,733.61,732.42,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936189281,0.90850416,733.65,732.47,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936189483,0.90850416,733.66,732.49,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936189686,0.90850416,733.74,732.56,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936189886,0.90850416,733.76,732.59,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936190082,0.90850416,733.76,732.58,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936190386,0.90850416,733.76,732.59,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936190887,0.90850416,733.75,732.58,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936191284,0.90850416,733.74,732.59,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936191489,0.90850416,733.73,732.6,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936192188,0.90850416,733.72,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936192987,1.2107468,733.88,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936192988,0.90850416,733.73,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936193485,0.90850416,733.73,732.63,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936193684,0.90850416,733.72,732.62,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936194288,0.90850416,733.8,732.56,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936194489,0.90850416,733.79,732.57,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936195089,0.90850416,733.8,732.57,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936195389,0.90850416,733.84,732.55,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936195785,0.90850416,733.83,732.56,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936196787,0.90850416,733.82,732.56,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936197289,0.90850416,733.87,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936197489,0.90850416,733.86,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936198084,0.90850416,733.85,732.6,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936198290,0.90850416,733.84,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936198490,0.90850416,733.84,732.62,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936199686,0.90850416,733.81,732.61,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936199888,0.90850416,733.7,732.49,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936200191,0.90850416,733.7,732.5,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936200492,0.90850416,733.74,732.47,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936201291,0.90850416,733.74,732.23,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936201292,0.90850416,733.74,732.48,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936201691,0.90850416,733.74,732.47,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936202291,0.90850416,733.73,732.48,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936202989,0.90850416,733.73,732.49,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936203390,0.90850416,733.72,732.49,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936203592,0.90850416,733.66,732.43,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936204390,0.90850416,733.66,732.44,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936204590,0.90850416,733.62,732.46,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936205393,0.90850416,733.62,732.47,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936205593,0.90850416,733.73,732.58,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936205894,0.90850416,733.74,732.7,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936206291,0.90850416,733.73,732.7,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936206491,0.90850416,733.72,732.71,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936206692,0.90850416,733.72,732.55,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936206693,0.90850416,733.73,732.72,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936207092,0.90850416,733.72,732.72,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936207790,0.90850416,733.7,732.73,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936207995,0.90850416,733.71,732.73,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936208190,0.90850416,733.71,732.74,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936209198,0.90850416,733.7,732.75,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936209994,0.90850416,733.74,732.79,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936210198,0.90850416,733.73,732.79,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936210498,0.90850416,733.73,732.8,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936210698,0.90850416,733.74,732.79,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936211495,0.90850416,733.73,732.8,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936212398,0.90850416,733.72,732.8,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936212594,0.90850416,733.72,732.81,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936212795,0.90850416,733.73,732.81,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936212994,0.90850416,733.72,732.82,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936213195,0.90850416,733.73,732.83,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936213394,0.90850416,733.73,731.49,4.2671713]
["bitfinex-derivatives","BNBF0:USTF0",1752936213395,0.90850416,733.73,732.84,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936214196,0.90850416,733.79,732.8,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936215401,0.90850416,733.78,732.81,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936216003,0.90850416,733.8,732.81,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936216203,0.90850416,733.84,732.85,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936216400,0.90850416,733.85,732.88,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936216704,0.90850416,733.89,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936216900,0.90850416,733.84,732.98,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936217101,1.2107468,734.0,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936217102,0.90850416,733.83,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936217304,0.90850416,733.83,732.98,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936217501,0.90850416,733.83,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936218506,0.90850416,733.84,732.97,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936218802,0.90850416,733.88,733.05,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936219302,0.23731021,734.16,733.02,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936219303,0.90850416,733.96,733.02,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936219906,0.90850416,733.99,733.05,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936220307,0.90850416,733.99,733.06,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936220504,0.90850416,734.02,733.07,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936221104,0.90850416,734.02,732.7,1.8287877]
["bitfinex-derivatives","BNBF0:USTF0",1752936221105,0.90850416,734.04,733.08,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936221304,0.90850416,734.03,733.09,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936221504,0.90850416,734.04,733.07,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936222408,0.90850416,734.05,733.06,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936223511,0.90850416,734.06,733.05,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936224308,0.90850416,734.04,733.03,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936224508,0.90850416,734.05,733.02,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936225214,0.90850416,733.98,732.93,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936225412,0.90850416,733.91,732.92,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936226313,0.90850416,733.91,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936227413,0.90850416,733.91,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936227708,0.90850416,733.91,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936228210,0.90850416,733.91,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936229615,0.90850416,733.92,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936229815,0.90850416,733.91,732.91,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936230416,0.90850416,733.92,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936230716,0.90850416,733.91,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936232115,0.90850416,733.92,732.9,0.91485122]
["bitfinex-derivatives","BNBF0:USTF0",1752936232516,1.2107468,734.08,732.74,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936232717,0.90616268,733.92,732.9,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936232915,0.90616268,733.93,732.89,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936234518,0.90616268,733.97,732.87,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936234715,0.90616268,733.93,732.83,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936235016,0.90616268,733.95,732.82,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936236528,0.90616268,733.94,732.82,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936237229,0.90616268,733.91,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936237427,0.90616268,733.91,732.79,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936238327,0.90616268,733.9,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936238525,0.90616268,733.91,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936239328,0.90616268,733.9,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936239731,0.90616268,733.89,732.79,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936240632,0.90616268,733.83,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936241133,0.90616268,733.82,732.78,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936241427,0.90616268,733.81,732.79,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936241631,0.90616268,733.74,732.72,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936242032,0.90616268,733.74,732.73,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936243533,0.90616268,733.73,732.74,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936244032,0.90616268,733.71,732.75,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936244632,0.90616268,733.71,732.76,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936244937,0.90616268,733.76,732.72,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936245533,0.90616268,733.75,732.73,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936246333,0.90616268,733.75,732.74,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936247032,0.90616268,733.79,732.78,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936247739,0.90616268,733.73,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936248335,0.90616268,733.72,732.81,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936249039,0.90616268,733.59,732.69,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936249239,0.90616268,733.68,732.79,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936249534,0.90616268,733.7,732.82,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936249739,0.90616268,733.71,732.82,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936249935,0.90616268,733.75,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936250240,0.90616268,733.82,732.8,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936250639,0.90616268,733.83,732.81,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936253139,0.90616268,733.86,732.85,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936257038,0.90616268,733.85,732.84,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936258440,0.90616268,733.82,732.87,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936258644,0.90616268,733.78,732.91,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936258841,0.90616268,733.79,732.92,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936259043,0.90616268,733.83,732.95,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936259245,0.90616268,733.82,732.95,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936260039,0.90616268,733.82,732.96,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936260239,0.90616268,733.81,732.96,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936260439,0.90616268,733.8,732.97,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936261444,0.90616268,733.79,732.98,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936261640,0.90616268,733.79,732.97,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936262141,0.90616268,733.79,732.83,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936262142,0.90616268,733.79,732.98,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936262442,0.90616268,733.78,732.99,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936263542,0.90616268,733.78,733.0,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936264247,0.90616268,733.81,732.98,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936264447,0.90616268,733.8,732.99,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936264647,0.90616268,733.79,733.0,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936264848,0.90616268,733.83,733.04,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936265247,0.90616268,733.83,733.03,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936265544,0.90616268,733.81,733.05,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936265943,0.90616268,733.83,733.07,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936268349,0.90616268,733.82,733.08,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936268547,0.90616268,733.81,733.08,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936269348,0.90616268,733.82,733.08,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936269643,0.90616268,733.81,733.08,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936269944,0.90616268,733.93,733.01,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936271241,0.90616268,733.94,733.02,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936272343,0.90616268,733.94,733.01,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936272547,0.90616268,733.93,733.01,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936272749,0.90616268,733.97,733.05,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936273145,0.90616268,733.97,733.06,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936273846,0.90616268,733.97,732.83,1.2191918]
["bitfinex-derivatives","BNBF0:USTF0",1752936273847,0.90616268,733.98,733.05,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936274346,0.90616268,733.98,733.06,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936275250,0.90616268,733.9,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936275552,0.90616268,733.91,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936275750,0.90616268,733.9,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936276148,0.90616268,733.95,733.19,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936276351,0.90616268,733.96,733.19,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936277149,0.90616268,733.92,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936278250,0.90616268,733.93,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936278452,0.90616268,733.92,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936279258,1.2107468,734.09,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936279259,0.90616268,733.93,733.14,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936279655,0.90616268,733.95,733.16,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936279957,0.90616268,733.96,733.16,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936280360,0.90616268,734.01,733.2,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936280559,0.90616268,734.01,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936281358,0.90616268,734.02,733.2,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936281658,0.90616268,734.02,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936281958,0.90616268,734.03,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936282258,0.90616268,734.02,733.22,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936282457,0.90616268,734.02,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936282854,0.90616268,734.03,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936283053,0.90616268,734.02,733.2,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936283255,0.90616268,734.06,733.22,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936283958,0.90616268,734.12,733.29,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936284454,0.90616268,734.13,733.28,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936284654,0.90616268,734.12,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936285361,0.90616268,734.13,733.26,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936286463,0.90616268,734.14,733.25,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936287162,0.23731021,734.16,733.29,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936287365,0.23731021,734.16,733.28,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936288366,0.23731021,734.16,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936289467,0.23731021,734.16,733.26,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936289767,0.23731021,734.16,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936290462,0.23731021,734.16,733.26,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936291467,0.23731021,734.16,733.25,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936291767,0.23731021,734.16,733.26,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936292262,0.23731021,734.16,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936292766,0.90616268,734.15,733.28,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936293267,1.14347289,734.16,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936293567,0.90616268,734.15,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936294267,1.14347289,734.16,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936294967,0.90616268,734.15,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936295368,1.14347289,734.16,733.27,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936296069,0.23731021,734.16,733.25,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936297368,0.23731021,734.16,733.24,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936297567,0.23731021,734.16,733.23,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936298468,0.23731021,734.16,733.22,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936301364,0.23731021,734.16,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936301770,0.23731021,734.16,733.2,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936301971,0.23731021,734.16,733.21,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936302266,0.23731021,734.16,733.22,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936302571,0.23731021,734.16,733.23,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936303170,0.23731021,734.16,732.95,1.8287877]
["bitfinex-derivatives","BNBF0:USTF0",1752936303171,0.23731021,734.16,733.22,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936303470,0.23731021,734.16,733.23,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936303869,0.23731021,734.16,733.29,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936305874,0.23731021,734.16,733.3,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936306577,0.23731021,734.16,733.38,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936306774,0.23731021,734.16,733.39,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936307576,0.23731021,734.16,733.37,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936308480,0.23731021,734.16,733.33,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936309678,0.23731021,734.16,733.34,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936310379,0.23731021,734.16,733.35,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936310881,0.23731021,734.16,733.36,0.91529924]
["bitfinex-derivatives","BNBF0:USTF0",1752936312883,0.23731021,734.16,733.02,1.8287877]
["bitfinex-derivatives","BNBF0:USTF0",1752936313083,0.23731021,734.16,733.03,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936313283,0.23731021,734.16,733.04,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936313587,0.23731021,734.16,733.05,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936313783,0.23731021,734.16,733.06,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936314084,0.23731021,734.16,733.07,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936314287,0.23731021,734.16,733.08,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936314486,0.23731021,734.16,733.09,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936314785,0.23731021,734.16,733.1,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936315083,0.23731021,734.16,733.11,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936315281,0.23731021,734.16,733.12,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936315487,0.23731021,734.16,733.13,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936315685,0.23731021,734.16,733.14,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936315884,0.23731021,734.16,733.15,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936316186,0.23731021,734.16,733.16,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936316385,0.23731021,734.16,733.17,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936316584,0.23731021,734.16,733.18,0.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1752936316790,0.23731021,734.16,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936317391,0.23731021,734.16,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936318186,0.23731021,734.16,733.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936318588,0.23731021,734.16,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936319291,0.23731021,734.16,733.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936319889,0.23731021,734.16,733.75,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936320292,0.23731021,734.16,733.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936320592,0.23731021,734.16,733.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936321090,0.23731021,734.16,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936321294,0.23731021,734.16,733.66,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936322191,0.23731021,734.16,733.65,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936322788,0.23731021,734.16,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936323191,0.23731021,734.16,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936323390,0.23731021,734.16,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936324291,0.23731021,734.16,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936324596,0.23731021,734.16,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936324894,0.23731021,734.16,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936325091,0.23731021,734.16,733.73,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936325296,0.23731021,734.16,733.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936325692,0.23731021,734.16,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936325892,0.23731021,734.16,733.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936326195,0.23731021,734.16,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936326595,0.90546526,735.1,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936326891,0.23712991,734.05,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936327095,0.90546526,735.1,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936327291,3.0182175,736.08,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936327292,0.90546526,735.11,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936327491,0.23712991,733.97,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936327795,0.90546526,735.1,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936328193,0.90546526,735.11,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936328394,0.90546526,735.12,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936328895,0.23710891,734.77,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936330398,0.23710891,734.77,733.73,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936330897,0.23710891,734.77,733.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936331199,0.23710891,734.77,733.73,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936332193,0.23710891,734.77,733.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936332598,0.23710891,734.77,733.75,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936332900,0.23710891,734.77,733.73,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936333098,0.23710891,734.77,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936333295,0.23710891,734.77,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936333599,0.23710891,734.77,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936333999,0.23710891,734.77,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936334199,0.23710891,734.77,733.67,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936334498,0.23710891,734.77,733.23,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936334499,0.23710891,734.77,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936334696,0.23710891,734.77,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936334999,0.23710891,734.77,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936335201,0.23710891,734.77,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936335499,0.23710891,734.77,733.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936336201,0.23710891,734.77,733.53,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936336401,0.23710891,734.77,733.54,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936336897,0.23710891,734.77,733.51,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936337397,0.23710891,734.77,733.5,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936337897,0.90546526,735.0,733.5,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936338100,3.0182175,736.03,733.47,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936338101,0.23718648,734.46,733.47,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936338298,0.90546526,734.96,733.47,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936338497,0.23719052,734.22,733.47,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936338900,0.90546526,734.96,733.47,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936339200,0.23719133,734.04,733.47,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936339399,3.0182175,735.97,733.48,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936339400,0.90546526,734.94,733.48,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936339598,0.23718729,734.59,733.44,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936340202,0.23718729,734.59,733.46,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936340400,0.23718729,734.59,733.53,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936340801,0.23718729,734.59,733.59,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936341405,0.23718729,734.59,733.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936342401,0.23718729,734.59,733.63,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936343203,0.23718729,734.59,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936343607,0.90546526,735.15,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936343903,0.23711133,734.37,733.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936344107,0.90546526,735.18,733.73,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936344406,0.23711214,734.79,733.73,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936345402,0.23711214,734.79,733.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936345607,0.23711214,734.79,733.58,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936345608,0.23711214,734.79,733.75,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936346206,0.23711214,734.79,733.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936346804,0.23711214,734.79,733.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936347007,0.23711214,734.79,733.8,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936347908,0.23711214,734.79,733.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936348409,0.23711214,734.79,733.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936349309,0.23711214,734.79,733.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936349904,0.23711214,734.79,733.75,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936350307,0.23711214,734.79,733.76,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936351207,0.23711214,734.79,733.77,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936351609,0.23711214,734.79,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936351910,0.23711214,734.79,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936352511,0.23711214,734.79,733.67,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936353309,0.23711214,734.79,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936353507,0.23711214,734.79,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936354111,0.23711214,734.79,733.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936354310,0.23711214,734.79,733.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936354711,0.23711214,734.79,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936355506,0.23711214,734.79,733.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936356811,0.23711214,734.79,733.55,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936356812,0.23711214,734.79,733.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936357212,0.23711214,734.79,733.61,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936357512,0.23711214,734.79,733.63,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936358409,0.23711214,734.79,733.64,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936359313,0.23711214,734.79,733.66,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936359508,0.23711214,734.79,733.33,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936359509,0.23711214,734.79,733.65,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936360513,0.23711214,734.79,733.64,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936360915,0.23711214,734.79,733.62,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936361114,0.23711214,734.79,733.58,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936361514,0.23711214,734.79,733.59,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936362116,0.23711214,734.79,733.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936362313,0.23711214,734.79,733.61,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936362513,0.23711214,734.79,733.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936363017,0.90546526,734.77,733.55,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936363216,0.90546526,734.75,733.57,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936363916,0.90546526,734.73,733.54,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936364112,0.90546526,734.69,733.51,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936364316,0.90546526,734.68,733.52,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936364517,0.90546526,734.68,733.51,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936364818,0.90546526,734.67,733.49,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936365014,0.90546526,734.6,733.43,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936365217,0.90546526,734.59,733.44,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936365619,0.90546526,734.56,733.41,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936366115,0.90546526,734.58,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936366313,0.90546526,734.57,733.41,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936367319,0.90546526,734.54,733.38,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936368119,0.90546526,734.53,733.38,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936368318,0.90546526,734.52,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936368817,0.90546526,734.53,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936369418,0.90546526,734.52,733.4,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936370122,0.90546526,734.52,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936370317,0.90546526,734.51,733.41,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936372221,0.90546526,734.5,733.42,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936372424,0.90546526,734.49,733.43,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936373226,0.90546526,734.48,733.43,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936373723,0.23711214,734.79,732.09,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936373724,0.90546526,734.49,733.42,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936374026,0.23711214,734.79,732.38,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936374027,0.90546526,734.46,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936374222,0.90546526,734.45,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936375223,0.90546526,734.45,733.38,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936375422,0.90546526,734.46,733.38,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936376222,0.90546526,734.44,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936376927,0.90546526,734.43,733.39,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936377121,0.90546526,734.46,733.42,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936377321,0.90546526,734.46,733.41,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936378227,0.90546526,734.48,733.4,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936378422,0.90546526,734.48,733.24,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936378423,0.90546526,734.49,733.38,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936378925,0.90546526,734.48,733.38,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936379123,0.90546526,734.46,733.36,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936379330,0.90546526,734.41,733.29,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936379525,0.90546526,734.4,733.28,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936379723,0.90546526,734.35,733.23,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936380223,0.90546526,734.36,733.22,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936381028,0.90546526,734.35,733.22,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936381327,0.23711214,734.79,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936381328,0.90546526,734.36,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936381525,0.90546526,734.37,733.21,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936382328,0.90546526,734.38,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936382624,0.90546526,734.36,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936383327,0.90546526,734.37,733.18,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936384124,0.90546526,734.38,733.17,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936384827,0.90546526,734.37,733.18,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936385028,0.90546526,734.34,733.15,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936385227,0.90546526,734.35,733.14,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936385428,0.90546526,734.36,733.13,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936386331,0.90546526,734.36,733.12,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936386732,0.90546526,734.33,733.09,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936387133,0.90546526,734.32,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936388130,0.90546526,734.32,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936388731,0.90546526,734.32,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936389130,0.90546526,734.32,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936389632,0.90546526,734.33,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936389932,0.90546526,734.32,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936390231,0.90546526,734.36,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936390932,0.90546526,734.34,733.0,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936391233,0.90546526,734.26,732.9,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936391436,0.90546526,734.25,732.9,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936391637,0.90546526,734.24,732.88,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936392132,0.90546526,734.25,732.86,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936392333,0.90546526,734.24,732.87,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936392838,0.90546526,734.23,732.88,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936393037,0.90546526,734.23,732.87,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936393237,0.90546526,734.24,732.86,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936393435,0.90546526,734.24,732.85,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936393837,0.90546526,734.24,732.86,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936394034,0.90546526,734.23,732.83,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936394238,0.90546526,734.23,732.8,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936394435,0.90546526,734.23,732.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936394936,0.90546526,734.23,732.8,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936395739,0.90546526,734.23,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936396040,0.90546526,734.24,732.82,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936396339,0.90546526,734.25,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936396539,0.90546526,734.22,732.82,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936397136,0.90546526,734.24,732.8,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936397337,0.90546526,734.25,732.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936397739,0.90546526,734.23,732.8,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936397939,0.90546526,734.22,732.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936398136,0.90546526,734.24,732.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936398437,0.90546526,734.12,732.66,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936399142,0.90546526,734.11,732.65,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936399336,0.90546526,734.11,732.49,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936399337,0.90546526,734.13,732.64,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936399639,0.90546526,734.12,732.63,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936400139,0.90546526,734.12,732.61,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936400340,0.90546526,734.12,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936401037,0.90546526,734.13,732.61,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936401239,0.90546526,734.14,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936402140,0.90546526,734.14,732.59,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936402439,0.90546526,734.16,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936402636,0.90546526,734.23,732.67,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936403538,0.90546526,734.26,732.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936403740,0.90546526,734.33,732.76,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936404139,0.90546526,734.32,732.76,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936404841,0.90546526,734.26,732.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936405037,0.90546526,734.24,732.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936405236,0.90546526,734.22,732.72,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936406043,0.90546526,734.26,732.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936406238,1.207287,734.43,732.53,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936406239,0.90546526,734.25,732.71,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936407140,0.90546526,734.29,732.76,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936407342,0.90546526,734.28,732.77,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936408339,0.90546526,734.27,732.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936408840,0.90546526,734.26,732.77,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936409140,0.90546526,734.28,732.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936409345,0.90546526,734.27,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936410245,0.90546526,734.26,732.82,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936410543,0.90546526,734.25,732.82,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936411043,0.90546526,734.25,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936411241,0.90546526,734.24,732.83,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936411640,0.90546526,734.23,732.83,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936411940,0.90546526,734.2,732.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936412143,0.90546526,734.19,732.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936412344,0.90546526,734.18,732.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936413246,0.90546526,734.16,732.78,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936413445,0.90546526,734.02,732.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936414146,0.90546526,734.02,732.68,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936414444,0.90546526,734.01,732.7,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936415347,0.90546526,733.97,732.67,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936415642,0.90546526,733.96,732.65,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936416247,0.90546526,733.94,732.66,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936417149,0.90546526,733.91,732.62,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936417349,0.90546526,733.87,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936417848,0.90546526,733.85,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936418250,0.90546526,733.85,732.46,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936418251,0.90546526,733.84,732.61,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936419248,0.90546526,733.84,732.62,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936419451,0.90546526,733.81,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936420054,0.90546526,733.82,732.6,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936420456,0.90546526,733.82,732.61,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936421151,0.90546526,733.92,732.55,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936421350,0.90546526,733.91,732.55,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936421556,0.90546526,733.92,732.56,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936421856,0.90546526,733.89,732.58,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936422354,1.207287,734.07,732.58,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936422355,0.90546526,733.88,732.58,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936422855,0.90546526,733.79,732.64,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936423159,0.90546526,733.8,732.65,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936423454,1.207287,733.94,731.8,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936423455,0.90546526,733.81,732.64,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936423954,0.90546526,733.82,732.65,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936424157,0.90546526,733.84,732.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936424355,0.90546526,733.85,732.69,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936424557,0.90546526,733.88,732.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936424759,0.90546526,733.9,732.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936425257,0.90546526,733.89,732.75,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936425457,0.90546526,733.89,732.74,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936425755,0.90546526,733.89,732.75,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936427161,0.90546526,733.92,732.79,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936427460,0.90546526,733.93,732.8,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936427657,0.90546526,733.94,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936428260,0.90546526,733.93,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936429158,0.90546526,733.94,732.81,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936429358,0.90546526,733.93,732.82,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936429763,0.90546526,733.93,732.83,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936429962,0.90546526,733.96,732.86,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936430458,0.90546526,733.97,732.88,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936431160,0.90546526,733.96,732.89,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936432165,0.90546526,733.95,732.9,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936433260,0.90546526,733.94,732.91,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936433964,0.90546526,733.94,732.92,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936434365,0.90546526,733.92,732.93,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936435267,0.90546526,733.95,732.98,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936435666,0.90546526,733.96,732.98,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936436166,0.90546526,733.95,732.99,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936436366,0.90546526,733.94,732.99,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936437167,0.90546526,733.93,732.99,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936437366,0.90546526,733.92,733.0,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936437565,0.90546526,733.92,732.99,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936437763,0.90546526,733.91,732.99,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936438163,0.90546526,733.9,733.0,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936438364,0.90546526,733.9,733.01,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936438866,0.90546526,733.9,733.0,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936439071,0.90546526,733.91,733.0,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936439270,0.90546526,733.9,733.01,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936439469,0.90546526,733.89,733.01,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936439770,0.90546526,733.9,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936440170,0.90546526,733.89,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936440370,0.90546526,733.89,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936441172,0.90546526,733.89,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936441373,0.90546526,733.89,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936441872,0.90546526,733.9,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936442070,0.90546526,733.89,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936442268,0.90546526,733.88,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936442968,0.90546526,733.89,733.04,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936443269,0.90546526,733.85,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936444172,0.23711214,734.79,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936444173,0.90546526,733.84,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936444672,0.90546526,733.84,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936445273,0.90546526,733.84,732.88,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936445274,0.90546526,733.83,733.03,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936445573,0.90546526,733.83,733.04,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936446173,0.90546526,733.83,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936446373,0.90546526,733.82,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936446673,0.90546526,733.82,733.04,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936446870,0.90546526,733.82,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936447169,0.90546526,733.81,733.04,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936447374,0.90546526,733.81,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936447574,0.90546526,733.79,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936448071,0.90546526,733.78,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936448269,0.90546526,733.79,733.08,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936448470,0.90546526,733.78,733.08,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936448669,1.8109305,734.05,733.07,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936448670,0.90546526,733.79,733.07,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936449374,0.90546526,733.78,733.08,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936450075,0.90546526,733.79,733.07,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936450371,0.90546526,733.79,733.08,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936450773,0.90546526,733.82,733.11,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936450972,0.90546526,733.83,733.12,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936451176,0.90546526,733.82,733.13,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936452875,0.90546526,733.81,733.13,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936454875,0.90546526,733.8,733.12,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936455073,0.90546526,733.79,733.11,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936456575,0.90546526,733.78,733.12,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936456775,0.90546526,733.78,732.24,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936456776,0.90546526,733.78,733.11,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936456978,0.90546526,733.79,733.1,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936457175,0.90546526,733.79,733.11,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936457481,0.90546526,733.77,733.1,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936457882,0.90546526,733.76,733.1,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936458082,0.90546526,733.76,732.95,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936458083,0.90546526,733.72,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936458283,0.90546526,733.72,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936459184,0.90546526,733.72,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936459482,1.207287,733.87,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936459483,0.90546526,733.73,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936460186,0.90546526,733.74,733.06,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936460482,0.90546526,733.77,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936461582,0.90546526,733.83,733.01,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936461780,0.90546526,733.81,733.02,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936461984,0.90546526,733.84,733.05,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936462180,0.90546526,733.82,733.11,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936462479,0.90546526,733.85,733.13,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936462684,0.90546526,733.86,733.15,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936463584,0.90546526,733.85,733.16,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936464284,0.90546526,733.97,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936464479,0.90546526,733.96,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936464683,0.90546526,734.05,733.36,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936464883,0.90546526,734.03,733.37,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936465079,0.90546526,734.01,733.37,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936465285,0.90546526,734.02,733.36,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936466484,0.90546526,734.03,733.35,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936467283,0.90546526,733.99,733.32,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936467584,0.90546526,734.0,733.31,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936468285,0.90546526,734.0,733.17,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936468286,0.90546526,734.0,733.3,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936469286,0.90546526,734.01,733.29,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936469489,0.90546526,734.01,733.3,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936469687,0.90546526,734.02,733.29,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936470791,0.90546526,734.03,733.29,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936471286,0.90546526,733.99,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936471490,0.90546526,733.99,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936472391,0.90546526,734.0,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936473290,0.90546526,734.0,733.24,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936474189,0.90546526,733.99,733.24,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936475190,0.90546526,733.99,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936475395,0.90546526,733.99,733.24,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936477093,0.90546526,734.01,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936477392,0.90546526,734.02,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936478397,0.90546526,734.01,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936478899,0.90546526,734.01,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936479194,0.90546526,734.01,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936479597,0.90546526,734.0,733.27,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936480997,0.90546526,734.02,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936481201,3.0182175,734.71,732.56,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936481202,0.90546526,734.05,733.24,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936481403,0.90546526,734.04,733.23,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936482400,0.90546526,734.04,733.24,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936485304,0.90546526,734.03,733.24,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936486206,0.90546526,734.03,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936489308,0.90546526,734.04,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936489508,0.90546526,734.05,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936489808,0.90546526,734.04,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936490009,0.90546526,734.0,733.22,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936490309,0.90546526,733.99,733.23,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936490504,0.90546526,734.0,733.23,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936490709,0.90546526,734.0,733.22,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936491209,0.90546526,733.96,733.19,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936496313,0.90546526,733.95,733.19,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936496614,0.90546526,733.95,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936496913,0.90546526,733.96,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936497110,0.90546526,733.95,733.19,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936497611,0.90546526,734.07,733.29,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936499110,0.90546526,734.08,733.29,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936499313,0.90546526,734.08,733.28,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936499913,0.23711214,734.79,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936499914,0.90546526,734.06,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936503214,0.90546526,734.05,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936503711,0.90546526,734.02,733.22,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936503915,0.90546526,734.03,733.22,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936504312,0.90546526,733.99,733.25,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936506014,0.90546526,734.0,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936506220,0.90546526,734.05,733.31,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936507019,0.90546526,734.04,733.31,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936507220,0.90546526,734.01,733.28,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936507916,0.90546526,734.01,733.26,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936508416,0.90546526,733.95,733.2,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936508621,0.90546526,733.92,733.17,0.91316777]
["bitfinex-derivatives","BNBF0:USTF0",1752936509424,0.91027399,733.91,733.17,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936509725,0.91027399,733.92,733.17,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936510426,0.91027399,733.91,733.18,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936511429,0.91027399,733.92,733.17,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936511724,0.91027399,733.97,733.14,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936512224,0.91027399,733.97,733.13,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936512429,0.91027399,733.96,733.13,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936513732,0.91027399,733.95,733.13,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936514228,0.91027399,733.95,731.63,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936514229,0.91027399,733.96,733.14,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936514427,0.23711214,734.79,732.02,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936514428,0.91027399,733.94,733.13,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936515331,0.91027399,733.93,733.13,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936517228,0.91027399,733.93,732.03,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936517229,0.91027399,733.96,733.17,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936517933,0.91027399,733.96,733.18,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936518129,0.91027399,733.88,733.23,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936518332,0.91027399,733.87,733.24,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936518731,0.91027399,733.88,733.23,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936519335,0.91027399,733.87,733.24,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936520130,0.91027399,733.95,733.17,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936520335,0.91027399,733.94,733.18,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936520634,0.91027399,733.91,733.15,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936520831,0.91027399,733.9,733.15,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936521030,0.91027399,733.91,733.14,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936521435,0.91027399,733.91,733.15,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936521736,0.91027399,733.9,733.02,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936521932,0.91027399,733.9,733.03,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936522333,0.91027399,733.84,732.97,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936522532,0.91027399,733.84,732.72,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936522533,0.91027399,733.84,733.03,0.91831591]
["bitfinex-derivatives","BNBF0:USTF0",1752936522833,0.91027399,733.63,732.95,0.68082026]
["bitfinex-derivatives","BNBF0:USTF0",1752936523233,0.91027399,733.61,732.77,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936523634,0.91027399,733.62,732.75,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936524138,0.91027399,733.63,732.74,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936524439,0.91027399,733.64,732.71,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936525140,0.91027399,733.65,732.71,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936525440,0.91027399,733.66,732.7,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936525636,0.91027399,733.67,732.69,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936525836,0.23754834,733.43,732.69,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936526038,0.23754834,733.43,732.63,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936526338,0.23754834,733.43,732.46,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936526339,0.23754834,733.43,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936527042,0.23754834,733.43,732.62,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936527442,0.23754834,733.43,732.6,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936527643,0.23754834,733.43,732.59,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936527840,0.23754834,733.43,732.58,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936528045,0.91027399,733.62,732.58,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936528242,0.23756131,733.22,732.59,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936528540,0.23756131,733.22,731.43,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936528541,0.91027399,733.59,732.62,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936528746,0.23756131,733.07,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936528946,0.91027399,733.59,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936529242,0.23755482,732.96,732.62,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936529443,0.91027399,733.6,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936529846,0.23754996,732.88,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936530043,0.91027399,733.6,732.6,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936530247,0.91027399,733.6,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936530541,0.91027399,733.6,732.6,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936531047,0.23755726,733.36,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936531246,0.23755726,733.36,732.59,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936531441,0.23755726,733.36,732.46,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936531442,0.23755726,733.36,732.58,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936531646,0.23755726,733.36,732.57,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936532045,0.23755726,733.36,732.56,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936532243,0.23755726,733.36,732.55,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936532448,0.23755726,733.36,731.82,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936532449,0.23755726,733.36,732.54,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936533649,0.23755726,733.36,732.35,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936533945,0.23755726,733.36,732.42,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936534149,0.23755726,733.36,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936534348,0.23755726,733.36,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936534852,0.23755726,733.36,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936535250,0.23755726,733.36,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936535446,0.23755726,733.36,732.31,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936535750,0.91027399,733.74,732.31,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936535948,0.23758645,733.1,732.31,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936536249,0.91027399,733.74,732.3,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936536450,0.23758645,732.91,732.3,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936537148,0.23758645,732.91,732.13,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936537351,0.23758645,732.91,732.08,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936537652,0.23758645,732.91,732.1,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936537849,0.23758645,732.91,732.11,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936538149,0.23758645,732.91,732.13,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936538448,0.23758645,732.91,732.11,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936538754,0.23758645,732.91,732.1,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936539048,0.23758645,732.91,732.16,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936539253,0.23758645,732.91,732.25,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936539449,0.23758645,732.91,731.41,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936539450,0.23758645,732.91,732.24,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936540951,0.23758645,732.91,732.31,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936542151,0.23758645,732.91,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936543053,0.23758645,732.91,732.34,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936543555,0.23758645,732.91,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936543750,0.23758645,732.91,732.36,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936544249,0.23758645,732.91,732.35,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936546255,0.23758645,732.91,732.34,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936547353,0.23758645,732.91,732.35,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936548353,0.23758645,732.91,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936548756,0.23758645,732.91,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936549056,0.23758645,732.91,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936549857,0.23758645,732.91,732.3,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936550153,0.23758645,732.91,732.31,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936552258,0.23758645,732.91,732.3,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936552458,0.23758645,732.91,732.29,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936553558,0.23758645,732.91,732.34,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936554059,0.23758645,732.91,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936554962,0.23758645,732.91,732.36,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936556762,0.23758645,732.91,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936557267,0.23758645,732.91,732.28,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936557467,0.23758645,732.91,732.26,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936558665,0.23758645,732.91,732.27,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936559364,0.23758645,732.91,732.29,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936559769,0.23758645,732.91,732.31,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936560965,0.23758645,732.91,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936562570,0.23758645,732.91,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936563267,0.23758645,732.91,732.32,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936563470,0.23758645,732.91,732.33,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936563872,0.23758645,732.91,732.35,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936564070,0.23758645,732.91,732.36,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936564270,0.23758645,732.91,732.35,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936564474,0.23758645,732.91,732.36,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936565171,0.23758645,732.91,732.39,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936565370,0.23758645,732.91,732.4,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936565675,0.23758645,732.91,732.38,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936565873,0.23758645,732.91,732.4,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936566374,0.23758645,732.91,732.42,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936566575,0.23758645,732.91,732.47,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936566773,0.23758645,732.91,732.48,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936567178,0.23758645,732.91,732.49,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936567378,0.23758645,732.91,732.45,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936567576,0.23758645,732.91,732.46,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936567780,0.23758645,732.91,732.49,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936568279,0.23758645,732.91,732.5,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936568478,0.23758645,732.91,732.51,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936569079,0.23758645,732.91,732.53,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936569577,0.23758645,732.91,732.54,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936570379,0.23758645,732.91,730.85,6.0877851]
["bitfinex-derivatives","BNBF0:USTF0",1752936570380,0.23758645,732.91,732.6,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936570877,0.23758645,732.91,732.55,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936571179,0.23758645,732.91,732.54,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936571483,0.23758645,732.91,732.55,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936572384,0.23758645,732.91,732.56,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936572684,0.23758645,732.91,732.57,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936572881,0.23758645,732.91,732.58,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936573383,0.23758645,732.91,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936573979,0.23758645,732.91,732.43,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936573980,0.23758645,732.91,732.6,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936574281,0.23758645,732.91,732.61,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936574482,0.23758645,732.91,732.62,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936574981,0.23758645,732.91,732.63,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936575286,0.23758645,732.91,732.66,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936575583,0.23758645,732.91,732.79,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936576585,0.23758645,732.91,732.85,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936577387,0.23758645,732.91,732.87,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936577585,0.23758645,732.91,732.83,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936578489,0.23758645,732.91,732.89,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936578784,0.23758645,732.91,732.88,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936578989,0.23758645,732.91,732.89,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936579887,0.23758645,732.91,732.9,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936580285,0.23758645,732.91,732.89,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936580586,0.23758645,732.91,732.07,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936580587,0.23758645,732.91,732.9,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936580785,0.23758645,732.91,731.63,0.23748511]
["bitfinex-derivatives","BNBF0:USTF0",1752936580786,0.23758645,732.91,732.88,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936581291,0.23758645,732.91,732.87,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936581485,0.23758645,732.91,732.88,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936581688,0.23758645,732.91,732.89,1.217557]
["bitfinex-derivatives","BNBF0:USTF0",1752936582090,0.23758645,732.91,732.78,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936582287,0.23758645,732.91,732.72,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936582489,0.23758645,732.91,732.73,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936582788,0.23758645,732.91,732.75,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936583285,0.23758645,732.91,732.73,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936584387,0.23758645,732.91,732.9,1.2214521]
["bitfinex-derivatives","BNBF0:USTF0",1752936584888,0.23758645,732.91,732.73,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936585291,0.23758645,732.91,732.9,1.2210583]
["bitfinex-derivatives","BNBF0:USTF0",1752936585786,0.23758645,732.91,732.74,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936586285,0.23758645,732.91,732.9,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936587390,0.23758645,732.91,732.89,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936587888,0.23758645,732.91,732.9,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936588288,0.23758645,732.91,732.89,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936588587,0.23758645,732.91,732.88,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936589388,0.23758645,732.91,732.87,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936590388,0.23758645,732.91,732.86,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936591392,0.23758645,732.91,732.85,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936591792,0.23758645,732.91,732.73,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936592288,0.23758645,732.91,732.72,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936592694,0.23758645,732.91,732.77,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936593392,0.23758645,732.91,732.84,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936593788,0.23758645,732.91,732.82,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936593994,0.23758645,732.91,732.79,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936594193,0.23758645,732.91,732.84,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936594488,0.23758645,732.91,732.83,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936594889,0.23758645,732.91,732.85,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936595191,0.23758645,732.91,732.88,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936596195,0.23758645,732.91,732.87,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936596391,0.23758645,732.91,731.63,0.23748511]
["bitfinex-derivatives","BNBF0:USTF0",1752936596392,0.23758645,732.91,732.9,1.2206922]
["bitfinex-derivatives","BNBF0:USTF0",1752936596891,0.91027399,734.28,732.77,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936597191,3.0182175,735.41,732.77,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936597192,0.91027399,734.29,733.1,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936597392,0.23743731,733.91,733.11,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936597591,0.91027399,734.24,733.06,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936597890,0.91027399,734.23,733.05,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936598392,0.91027399,734.24,733.05,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936598594,0.91027399,734.24,733.04,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936598794,0.23743731,733.95,733.05,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936598993,0.23743731,733.95,732.93,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936599291,0.23743731,733.95,732.95,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936599693,0.23743731,733.95,732.98,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936600093,0.23743731,733.95,732.97,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936600893,0.23743731,733.95,732.93,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936601195,0.23743731,733.95,732.77,1.217622]
["bitfinex-derivatives","BNBF0:USTF0",1752936601196,0.23743731,733.95,732.85,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936601698,0.23743731,733.95,732.83,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936603395,0.23743731,733.95,732.84,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936607503,0.23743731,733.95,731.53,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936607504,0.91027399,733.91,732.8,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936608507,0.91027399,733.91,732.65,1.217622]
["bitfinex-derivatives","BNBF0:USTF0",1752936608508,0.91027399,733.89,732.82,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936609102,1.1477113,733.95,732.77,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936609303,1.1477113,733.95,732.78,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936610104,0.23743731,733.95,732.77,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936610407,1.1477113,733.95,732.77,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936610602,0.23743731,733.95,732.78,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936611603,0.23743731,733.95,732.79,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936612709,1.1477113,733.95,732.75,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936613413,1.1477113,733.95,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936613911,1.1477113,733.95,732.75,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936614212,0.91027399,733.94,732.75,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936614410,0.91027399,733.94,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936615313,0.91027399,733.94,732.77,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936615513,0.91027399,733.94,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936615810,0.91027399,733.9,732.79,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936616308,0.91027399,733.89,732.8,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936617510,0.91027399,733.9,732.82,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936618214,0.91027399,733.9,732.83,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936619215,0.91027399,733.88,732.84,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936620216,0.91027399,733.87,732.84,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936620413,0.91027399,733.86,732.85,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936620919,0.91027399,733.82,732.88,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936621117,0.91027399,733.82,732.87,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936621319,0.91027399,733.73,732.8,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936621819,0.91027399,733.73,732.79,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936622520,0.91027399,733.72,732.8,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936622820,0.91027399,733.75,732.78,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936623321,0.91027399,733.75,731.57,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936623322,0.91027399,733.74,732.8,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936624322,0.91027399,733.73,732.8,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936625021,0.91027399,733.69,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936625219,0.91027399,733.68,732.74,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936625519,0.91027399,733.67,732.75,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936629721,0.91027399,733.67,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936630322,0.91027399,733.68,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936630827,0.91027399,733.66,732.78,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936631427,0.91027399,733.77,732.89,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936632528,0.91027399,733.79,732.9,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936632729,0.91027399,733.8,732.91,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936633325,0.91027399,733.8,732.92,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936633831,0.91027399,733.79,732.91,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936634026,0.91027399,733.78,732.92,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936634428,0.91027399,733.76,732.9,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936634830,0.91027399,733.76,732.89,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936635028,0.91027399,733.75,732.89,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936635532,0.91027399,733.73,732.87,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936635832,0.91027399,733.72,732.86,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936636129,0.91027399,733.63,732.77,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936636329,0.91027399,733.64,732.76,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936636632,0.91027399,733.61,732.78,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936637333,0.91027399,733.6,732.71,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936637534,0.91027399,733.57,732.66,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936637832,0.91027399,733.52,732.62,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936638234,0.91027399,733.53,732.61,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936638433,0.91027399,733.54,732.59,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936638636,0.91027399,733.57,732.58,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936638837,0.91027399,733.54,732.56,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936639333,0.91027399,733.54,732.54,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936640036,0.91027399,733.53,732.55,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936640239,0.91027399,733.43,732.44,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936640438,0.91027399,733.41,732.43,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936641335,0.91027399,733.36,732.32,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936642439,0.91027399,733.38,732.3,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936643239,0.91027399,733.36,732.31,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936643438,0.91027399,733.4,732.32,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936643641,0.91027399,733.46,732.38,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936644135,0.23743731,733.95,732.36,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936644136,0.91027399,733.5,732.36,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936644341,0.91027399,733.51,732.35,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936644740,0.91027399,733.55,732.39,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936645237,0.91027399,733.57,732.39,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936645437,0.91027399,733.56,732.39,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936645939,0.91027399,733.57,732.4,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936646142,0.91027399,733.59,732.39,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936646340,0.91027399,733.59,732.38,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936646945,0.91027399,733.66,732.45,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936647444,0.91027399,733.63,732.42,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936647645,0.91027399,733.62,732.43,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936648043,0.91027399,733.58,732.45,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936648446,0.91027399,733.57,732.45,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936648642,0.91027399,733.58,732.46,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936649247,0.91027399,733.63,732.44,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936650044,0.91027399,733.74,732.55,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936650248,0.91027399,733.73,732.56,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936651450,0.91027399,733.73,732.19,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936651451,0.91027399,733.75,732.55,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936652248,0.91027399,733.74,732.55,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936652448,0.91027399,733.74,732.56,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936654349,0.91027399,733.73,732.57,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936655253,0.91027399,733.72,732.58,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936655853,0.91027399,733.72,732.57,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936656254,0.91027399,733.71,732.59,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936656750,0.91027399,733.71,732.39,1.217622]
["bitfinex-derivatives","BNBF0:USTF0",1752936656751,0.91027399,733.68,732.61,0.91321652]
["bitfinex-derivatives","BNBF0:USTF0",1752936657054,0.90563657,733.67,732.61,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936657349,0.90563657,733.67,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936658350,0.23743731,733.95,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936658351,0.90563657,733.66,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936659052,0.90563657,733.65,732.67,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936659254,1.207287,733.81,732.51,1.217622]
["bitfinex-derivatives","BNBF0:USTF0",1752936659255,0.90563657,733.64,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936659855,0.90563657,733.62,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936660055,0.90563657,733.61,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936660456,0.90563657,733.57,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936660953,0.90563657,733.53,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936661454,0.90563657,733.56,732.6,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936662054,0.90563657,733.49,732.53,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936663657,0.90563657,733.49,732.54,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936663952,0.23743731,733.95,731.24,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936663953,0.90563657,733.51,732.55,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936664358,0.90563657,733.51,732.56,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936666159,0.90563657,733.51,732.55,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936666360,0.90563657,733.5,732.56,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936667061,0.90563657,733.51,732.56,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936667355,0.23743731,733.95,731.62,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936667356,0.90563657,733.58,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936668059,0.90563657,733.57,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936668359,0.90563657,733.6,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936669064,0.90563657,733.64,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936669358,0.90563657,733.67,732.72,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936669556,0.90563657,733.68,732.73,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936670361,0.90563657,733.8,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936671457,0.90563657,733.8,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936672556,0.90563657,733.79,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936672761,0.90563657,733.76,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936674359,0.90563657,733.75,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936674861,0.90563657,733.76,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936675258,0.90563657,733.76,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936675458,0.90563657,733.81,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936676362,0.90563657,733.77,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936676962,0.90563657,733.77,732.41,1.217622]
["bitfinex-derivatives","BNBF0:USTF0",1752936676963,0.90563657,733.74,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936678265,0.90563657,733.72,732.7,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936678465,0.90563657,733.73,732.69,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936679362,0.90563657,733.73,732.7,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936679565,0.90563657,733.75,732.71,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936679860,0.90563657,733.74,732.71,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936680463,0.90563657,733.72,732.69,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936680665,0.90563657,733.72,732.7,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936680860,0.90563657,733.72,732.69,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936683369,0.90563657,733.62,732.76,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936683670,0.90563657,733.61,732.75,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936683969,0.90563657,733.61,732.74,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936684167,0.90563657,733.56,732.69,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936685766,0.90563657,733.59,732.67,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936686068,0.90563657,733.59,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936686764,0.90563657,733.6,732.67,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936687367,0.90563657,733.6,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936687871,0.90563657,733.6,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936688470,0.90563657,733.58,732.67,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936688673,0.90563657,733.56,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936688973,0.90563657,733.52,732.61,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936689169,0.90563657,733.53,732.61,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936689569,0.90563657,733.52,732.61,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936689772,0.90563657,733.49,732.58,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936690173,0.90563657,733.5,732.58,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936690977,0.90563657,733.45,732.61,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936691474,0.90563657,733.46,732.62,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936691774,0.90563657,733.46,732.61,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936692472,0.23743731,733.95,732.62,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936692473,0.90563657,733.45,732.62,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936693073,0.90563657,733.45,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936693372,0.90563657,733.44,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936694179,0.90563657,733.43,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936694372,0.90563657,733.43,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936694672,0.90563657,733.42,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936695373,0.90563657,733.42,731.74,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936695374,0.90563657,733.42,732.65,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936695576,0.90563657,733.42,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936696573,0.90563657,733.41,732.64,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936697177,0.90563657,733.44,732.62,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936697378,0.90563657,733.41,732.59,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936697979,0.90563657,733.41,732.58,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936698276,0.90563657,733.43,732.58,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936698480,0.90563657,733.46,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936699080,0.90563657,733.49,732.63,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936699282,0.90563657,733.5,732.62,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936699983,0.90563657,733.55,732.66,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936700279,0.90563657,733.54,732.67,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936700680,0.90563657,733.52,732.68,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936701284,0.90563657,733.52,732.69,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936702185,0.90563657,733.5,732.71,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936702484,0.90563657,733.46,732.74,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936702679,0.90563657,733.48,732.72,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936703284,1.207287,733.64,731.76,3.0438925]
["bitfinex-derivatives","BNBF0:USTF0",1752936703285,0.90563657,733.47,732.74,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936703984,0.90563657,733.45,732.75,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936705286,0.90563657,733.44,732.76,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936706087,0.90563657,733.6,732.93,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936706383,0.90563657,733.7,732.88,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936706581,0.90563657,733.87,733.05,0.91565632]
["bitfinex-derivatives","BNBF0:USTF0",1752936707088,0.23743731,733.95,732.66,1.8263355]
["bitfinex-derivatives","BNBF0:USTF0",1752936707289,0.23743731,733.95,731.55,4.2614496]
["bitfinex-derivatives","BNBF0:USTF0",1752936707485,0.23743731,733.95,731.07,0.51256567]
["bitfinex-derivatives","BNBF0:USTF0",1752936707687,0.90846811,733.73,732.88,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936708285,0.90846811,733.67,732.83,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936708484,0.90846811,733.86,733.14,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936709186,0.90846811,733.88,733.12,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936709385,0.90846811,733.89,733.11,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936709583,0.90846811,733.7,732.92,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936709887,0.90846811,733.74,732.96,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936710282,0.90846811,733.75,732.96,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936710686,0.90846811,733.94,733.15,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936710884,0.90846811,733.93,733.16,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936711082,0.23743731,733.95,733.14,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936711287,0.23743731,733.95,733.12,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936712291,0.23743731,733.95,733.1,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936713287,0.23743731,733.95,733.08,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936714192,0.23743731,733.95,733.07,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936715293,0.23743731,733.95,733.06,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936716290,0.23743731,733.95,733.05,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936716590,0.23743731,733.95,733.04,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936717494,0.23743731,733.95,732.99,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936717690,0.23743731,733.95,733.0,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936718295,0.23743731,733.95,732.99,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936718590,0.23743731,733.95,733.02,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936718794,0.23743731,733.95,733.1,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936719090,0.23743731,733.95,733.09,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936719296,0.23743731,733.95,733.08,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936720593,0.23743731,733.95,733.09,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936720791,0.23743731,733.95,733.1,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936721398,0.23743731,733.95,733.12,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936721694,0.23743731,733.95,733.11,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936722095,0.23743731,733.95,733.1,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936723396,0.23743731,733.95,733.12,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936723694,0.23743731,733.95,732.07,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936723695,0.23743731,733.95,733.2,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936723897,0.23743731,733.95,733.21,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936724101,0.23743731,733.95,733.19,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936725195,0.23743731,733.95,733.17,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936725400,0.23743731,733.95,733.19,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936725596,0.23743731,733.95,733.18,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936726194,0.23743731,733.95,733.17,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936727196,0.23743731,733.95,732.13,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936727197,0.23743731,733.95,733.16,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936727499,0.23743731,733.95,733.18,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936727700,0.23743731,733.95,733.17,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936728200,0.23743731,733.95,733.15,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936729197,0.23743731,733.95,733.14,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936729400,0.23743731,733.95,733.13,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936729601,0.23743731,733.95,733.11,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936730200,0.23743731,733.95,733.1,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936731197,0.23743731,733.95,733.09,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936732101,0.23743731,733.95,733.08,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936733206,0.23743731,733.95,733.06,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936734304,0.23743731,733.95,733.05,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936735304,0.23743731,733.95,733.04,0.9186454]
["bitfinex-derivatives","BNBF0:USTF0",1752936735804,0.23743731,733.95,733.04,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936736003,0.23743731,733.95,733.05,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936736208,0.23743731,733.95,733.04,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936736604,0.23743731,733.95,733.11,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936736805,0.23743731,733.95,733.19,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936737010,0.23743731,733.95,733.2,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936737306,0.23743731,733.95,733.17,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936738212,0.23743731,733.95,733.16,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936738909,0.23743731,733.95,733.18,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936739308,0.23743731,733.95,733.17,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936740008,0.23743731,733.95,733.1,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936740213,0.23743731,733.95,733.09,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936741809,0.23743731,733.95,733.14,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936742013,0.23743731,733.95,733.12,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936742310,0.23743731,733.95,733.11,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936742509,0.23743731,733.95,732.87,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936742510,0.23743731,733.95,733.07,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936743314,0.23743731,733.95,733.06,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936745111,0.23743731,733.95,733.05,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936745912,0.23743731,733.95,733.11,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936746812,0.23743731,733.95,733.19,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936747115,0.23743731,733.95,733.0,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936747116,0.23743731,733.95,733.18,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936747313,0.23743731,733.95,733.22,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936747512,0.23743731,733.95,733.24,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936749517,0.23743731,733.95,733.26,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936750118,0.23743731,733.95,733.15,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936750316,0.23743731,733.95,733.16,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936750914,0.23743731,733.95,733.14,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936751314,0.23743731,733.95,733.15,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936752218,0.23743731,733.95,733.14,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936752419,0.23743731,733.95,733.15,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936752616,0.23743731,733.95,733.09,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936752825,0.23743731,733.95,733.06,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936753024,0.23743731,733.95,733.01,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936753324,0.23743731,733.95,733.02,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936754320,0.23743731,733.95,733.05,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936755019,0.23743731,733.95,733.06,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936755218,0.23743731,733.95,733.03,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936756023,0.23743731,733.95,732.94,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936756320,0.23743731,733.95,732.96,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936756521,0.23743731,733.95,733.01,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936757020,0.23743731,733.95,733.02,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936758223,0.23743731,733.95,733.03,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936759025,0.23743731,733.95,733.02,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936759326,0.23743731,733.95,733.01,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936759722,0.23743731,733.95,732.46,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752936759723,0.23743731,733.95,733.0,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936761328,0.23743731,733.95,733.02,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936762225,0.23743731,733.95,733.04,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936763127,0.23743731,733.95,733.07,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936763322,0.23743731,733.95,733.06,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936764229,0.23743731,733.95,733.07,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936764428,0.23743731,733.95,733.09,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936765326,0.23743731,733.95,733.12,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936766330,0.23743731,733.95,733.14,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936768230,0.23743731,733.95,733.17,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936769031,0.23743731,733.95,733.25,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936769232,0.23743731,733.95,733.26,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936769732,0.23743731,733.95,733.23,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936770532,0.23743731,733.95,733.2,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936770735,0.23743731,733.95,733.19,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936770934,0.23743731,733.95,732.97,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936771132,0.23743731,733.95,732.96,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936771334,0.23743731,733.95,732.97,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936771532,0.23743731,733.95,732.98,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936771831,0.23743731,733.95,732.97,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936772933,0.23743731,733.95,732.98,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936773132,0.23743731,733.95,732.97,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936773434,0.23743731,733.95,732.98,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936774135,0.23743731,733.95,732.97,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936774337,0.23743731,733.95,732.98,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936775233,0.23743731,733.95,732.97,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936776233,0.23743731,733.95,732.96,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936777331,0.23743731,733.95,732.95,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936777835,0.23743731,733.95,732.94,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936778331,0.23743731,733.95,732.93,0.91054888]
["bitfinex-derivatives","BNBF0:USTF0",1752936778636,0.23743731,733.95,732.93,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936778936,0.23743731,733.95,732.9,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936779337,0.23743731,733.95,732.7,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936779338,1.14493354,733.95,732.88,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936780539,0.90749623,733.94,732.88,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936780939,0.90749623,733.93,732.89,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936781139,0.90749623,733.92,732.89,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936781739,0.90749623,733.93,732.89,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936781939,0.23743731,733.95,732.89,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936781940,0.90749623,733.94,732.89,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936782139,0.90749623,733.93,732.88,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936782435,0.90749623,733.92,732.88,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936782738,0.90749623,733.89,732.91,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936782936,0.90749623,733.87,732.9,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936783142,0.90749623,733.87,732.91,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936783339,0.90749623,733.87,732.9,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936783541,0.90749623,733.87,732.89,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936783745,0.90749623,733.89,732.91,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936783944,0.90749623,733.9,732.92,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936784441,0.90749623,733.83,732.83,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936784945,0.90749623,733.78,732.78,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936785144,0.90749623,733.79,732.78,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936785342,0.90749623,733.8,732.77,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936786142,0.90749623,733.8,732.76,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936786443,0.90749623,733.8,732.75,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936787343,0.90749623,733.77,732.7,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936788348,0.90749623,733.78,732.69,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936788549,0.90749623,733.79,732.68,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936789443,0.90749623,733.8,732.67,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936790442,0.90749623,733.81,732.66,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936790948,0.90749623,733.82,732.64,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936791143,0.90749623,733.84,732.63,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936792247,0.90749623,733.84,732.62,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936792444,0.90749623,733.86,732.6,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936792947,0.90749623,733.86,732.61,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936793145,0.90749623,733.84,732.6,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936793344,0.90749623,733.84,732.61,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936794245,0.90749623,733.84,732.6,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936794446,0.90749623,733.78,732.53,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936794847,0.90749623,733.77,732.52,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936795247,0.90749623,733.76,732.52,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936795450,0.90749623,733.77,732.51,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936796151,0.90749623,733.73,732.46,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936796350,0.90749623,733.74,732.45,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936796550,0.90749623,733.73,732.45,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936797048,0.90749623,733.76,732.39,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936797450,0.23743731,733.95,732.43,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936797451,0.90749623,733.79,732.43,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936797651,0.90749623,733.8,732.42,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936798155,0.90749623,733.79,732.42,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936798355,0.90749623,733.8,732.41,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936799054,0.23758321,733.46,732.41,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936799353,0.23758321,733.46,732.39,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936800054,0.23758321,733.46,732.4,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936800255,0.23758321,733.46,732.39,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936801953,0.23758321,733.46,732.38,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936802152,0.23758321,733.46,732.39,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936802455,0.23758321,733.46,732.38,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936803352,0.23758321,733.46,732.4,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936803859,0.23758321,733.46,732.31,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936804159,0.23758321,733.46,732.32,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936804358,0.23758321,733.46,732.31,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936805154,0.23758321,733.46,732.32,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936805354,0.23758321,733.46,732.31,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936805657,0.23758321,733.46,732.0,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752936805658,0.23758321,733.46,732.3,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936805854,0.23758321,733.46,732.29,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936806152,0.23758321,733.46,732.3,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936806359,0.23758321,733.46,732.23,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936806958,0.23758321,733.46,732.21,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936807157,0.23758321,733.46,732.2,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936807354,0.23758321,733.46,732.19,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936808460,0.23758321,733.46,732.18,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936808657,0.23758321,733.46,732.19,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936809158,0.23758321,733.46,732.21,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936809457,0.23758321,733.46,732.17,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936809860,0.23758321,733.46,732.14,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936810161,0.23758321,733.46,732.15,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936810357,0.23758321,733.46,732.14,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936810562,0.23758321,733.46,732.13,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936811058,0.23758321,733.46,732.14,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936811257,0.23758321,733.46,732.12,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936812163,0.23758321,733.46,732.13,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936812460,0.23758321,733.46,732.12,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936812963,0.23758321,733.46,732.11,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936813160,0.23758321,733.46,732.12,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936813365,0.23758321,733.46,732.11,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936813563,0.23758321,733.46,732.09,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936813760,0.23758321,733.46,732.1,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936814361,0.23758321,733.46,732.09,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936814562,0.23758321,733.46,732.08,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936817072,0.23758321,733.46,732.02,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936817274,0.23758321,733.46,732.03,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936817474,0.23758321,733.46,732.02,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936817674,0.23758321,733.46,731.94,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936817874,0.23758321,733.46,731.96,0.91596482]
["bitfinex-derivatives","BNBF0:USTF0",1752936818174,0.23758321,733.46,731.96,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936818572,0.23758321,733.46,731.95,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936818877,0.23758321,733.46,731.97,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936819078,0.23758321,733.46,731.98,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936819378,0.23758321,733.46,731.99,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936819674,0.23758321,733.46,731.98,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936820174,0.23758321,733.46,731.99,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936820474,0.23758321,733.46,731.98,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936821177,0.23758321,733.46,732.0,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936821378,0.23758321,733.46,731.99,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936822081,0.23758321,733.46,732.0,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936822276,0.23758321,733.46,731.99,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936823281,0.23758321,733.46,732.0,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936824679,0.23758321,733.46,731.95,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936825283,0.90110719,733.43,732.0,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936825481,0.90110719,733.43,731.99,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936825984,0.23758321,733.46,731.87,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936826183,0.23758321,733.46,731.88,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936826386,0.23758321,733.46,731.87,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936827086,0.23758321,733.46,731.88,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936827285,0.23758321,733.46,731.87,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936827482,0.23758321,733.46,731.29,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752936827483,0.23758321,733.46,731.88,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936827786,0.23758321,733.46,731.86,0.91123763]
["bitfinex-derivatives","BNBF0:USTF0",1752936828182,0.23758321,733.46,731.57,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936828387,0.23758321,733.46,731.87,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936829087,0.23758321,733.46,731.88,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936829984,0.23758321,733.46,731.59,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936829985,0.23758321,733.46,731.87,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936830189,0.23758321,733.46,731.88,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936832191,0.23758321,733.46,731.89,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936832490,0.23758321,733.46,731.88,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936833093,0.23758321,733.46,731.89,0.91236854]
["bitfinex-derivatives","BNBF0:USTF0",1752936833994,0.23758321,733.46,731.89,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936834194,0.23758321,733.46,731.9,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936834398,0.23758321,733.46,731.91,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936835195,0.23758321,733.46,731.92,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936835393,0.90248138,733.37,731.99,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936835791,0.90248138,733.36,731.98,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936836296,0.90248138,733.36,731.99,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936836593,0.90248138,733.36,731.98,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936836795,0.90248138,733.28,731.91,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936837296,0.90248138,733.23,731.89,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936838193,0.90248138,733.23,731.9,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936838391,0.90248138,733.23,731.89,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936839195,0.90248138,733.22,731.9,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936839396,0.90248138,733.23,731.9,0.91288919]
["bitfinex-derivatives","BNBF0:USTF0",1752936839692,0.90330107,733.23,731.9,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936841499,0.90330107,733.36,731.8,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936841697,0.90330107,733.35,731.79,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936841900,0.90330107,733.35,731.8,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936842098,0.90330107,733.16,731.92,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936842500,0.90330107,733.17,731.91,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936842698,0.90330107,733.1,731.84,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936843200,0.90330107,733.03,731.76,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936843402,0.90330107,733.05,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936843703,0.90330107,733.02,731.72,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936843998,0.90330107,733.02,731.71,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936844203,0.90330107,733.1,731.65,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936844400,0.90330107,733.11,731.65,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936844603,0.90330107,733.14,731.64,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936844797,0.90330107,733.07,731.57,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936844998,0.90330107,732.95,731.45,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936845198,0.90330107,732.94,731.46,0.50898181]
["bitfinex-derivatives","BNBF0:USTF0",1752936845402,0.90330107,732.96,731.42,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936845603,0.90330107,732.97,731.43,0.50896838]
["bitfinex-derivatives","BNBF0:USTF0",1752936845800,0.90330107,732.95,731.44,0.50896838]
["bitfinex-derivatives","BNBF0:USTF0",1752936846003,0.90330107,732.89,731.46,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936846204,0.90330107,732.87,731.47,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936846405,0.90330107,732.87,731.26,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936846406,0.90330107,732.87,731.51,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936847302,0.90330107,732.84,731.47,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936847502,0.90330107,732.93,731.46,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936847705,0.90330107,732.91,731.44,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936847905,0.90330107,732.91,731.45,0.50950141]
["bitfinex-derivatives","BNBF0:USTF0",1752936848107,0.90330107,732.91,731.46,0.50950141]
["bitfinex-derivatives","BNBF0:USTF0",1752936848303,0.90330107,732.88,731.47,0.50950141]
["bitfinex-derivatives","BNBF0:USTF0",1752936848508,0.90330107,732.84,731.34,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936848708,0.90330107,732.82,731.36,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936849007,0.90330107,732.82,731.37,0.50980134]
["bitfinex-derivatives","BNBF0:USTF0",1752936849207,0.90330107,732.71,731.43,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936849405,0.90330107,732.72,731.41,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936849608,0.90330107,732.77,731.46,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936849908,0.90330107,732.79,731.47,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936850203,0.90330107,732.83,731.43,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936850505,0.90330107,732.9,731.44,0.5101383]
["bitfinex-derivatives","BNBF0:USTF0",1752936850705,0.90330107,732.9,731.45,0.5101383]
["bitfinex-derivatives","BNBF0:USTF0",1752936850908,0.90330107,732.9,731.39,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936851106,0.90330107,732.9,731.4,0.51013843]
["bitfinex-derivatives","BNBF0:USTF0",1752936851304,0.90330107,732.9,731.41,1.42372127]
["bitfinex-derivatives","BNBF0:USTF0",1752936851505,0.90330107,732.9,731.41,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936852010,0.90330107,732.82,731.46,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936852506,0.90330107,732.82,731.47,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936852909,0.90330107,732.9,731.42,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936853204,0.90330107,732.92,731.44,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936853808,0.90330107,733.04,731.56,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936854004,0.90330107,733.05,731.57,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936854409,0.90330107,733.04,731.57,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936854608,0.90330107,733.04,731.58,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936854810,0.90330107,733.03,731.58,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936855010,0.90330107,733.07,731.56,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936855205,0.90330107,733.05,731.57,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936855408,0.90330107,733.05,731.58,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936856010,0.90330107,733.04,731.58,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936856610,0.90330107,733.05,731.58,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936858112,0.90330107,733.05,730.41,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936858113,0.90330107,733.04,731.57,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936858309,0.90330107,733.02,731.56,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936858816,0.90330107,732.96,731.5,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936860011,0.90330107,732.99,731.49,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936860414,1.2112908,733.2,730.21,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936860415,0.90330107,733.0,731.5,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936860715,0.90330107,733.02,731.48,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936861015,0.90330107,733.08,731.6,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936861315,0.90330107,733.18,731.73,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936862211,0.90330107,733.18,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936862416,0.90330107,733.17,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936862717,0.90330107,733.14,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936862915,0.90330107,733.15,731.76,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936863114,0.90330107,733.11,731.73,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936863416,0.90330107,733.1,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936863616,0.90330107,733.11,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936864413,0.90330107,733.1,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936864714,0.90330107,733.1,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936865318,0.90330107,733.09,731.76,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936865719,0.90330107,733.1,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936866117,0.90330107,733.09,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936866415,0.90330107,733.08,731.76,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936866614,0.90330107,733.06,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936866814,0.90330107,733.06,731.76,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936867215,0.90330107,733.05,731.74,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936867419,0.90330107,733.05,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936867716,0.90330107,733.02,731.72,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936868017,0.90330107,732.99,731.7,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936868816,0.90330107,732.98,731.69,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936869317,0.90330107,733.0,731.69,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936869518,0.90330107,733.01,731.69,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936869816,0.90330107,733.01,731.68,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936870221,0.90330107,732.99,731.7,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936870417,0.90330107,732.92,731.75,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936871421,0.90330107,732.9,731.77,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936871919,0.90330107,732.89,731.77,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936872321,0.90330107,732.89,731.63,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936872322,0.90330107,732.96,731.85,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936872524,0.90330107,733.03,731.92,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936872723,0.90330107,733.07,731.95,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936872925,0.90330107,733.07,731.96,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936873124,0.90330107,733.09,731.98,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936873424,0.90330107,733.09,731.99,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936873622,0.90330107,733.12,731.96,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936873821,0.90330107,733.15,731.96,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936874124,0.90330107,733.16,731.97,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936874324,0.90330107,733.15,731.97,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936874922,0.90330107,733.18,731.96,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936875321,0.90330107,733.18,731.97,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936875725,0.90330107,733.18,731.96,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936876422,0.90330107,733.17,731.97,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936877127,0.90330107,733.17,731.79,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936877128,0.90330107,733.17,731.98,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936877327,0.90330107,733.14,731.95,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936877526,0.90330107,733.13,731.96,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936878227,0.90330107,733.16,731.99,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936878427,0.90330107,733.18,732.02,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936878928,0.90330107,733.17,732.02,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936879424,0.90330107,733.17,732.03,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936881031,0.90330107,733.23,732.1,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936881530,0.90330107,733.23,732.11,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936881831,1.2112908,733.4,732.11,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936881832,0.90330107,733.22,732.11,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936883129,0.90330107,733.23,732.12,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936883332,0.90330107,733.22,732.12,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936883928,0.90330107,733.2,732.13,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936884231,0.90330107,733.2,732.14,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936884432,0.90330107,733.19,732.14,0.91358284]
["bitfinex-derivatives","BNBF0:USTF0",1752936885031,1.2112908,733.34,731.99,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936885230,0.90586604,733.19,732.14,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936886131,0.90586604,733.19,731.99,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936886132,0.90586604,733.29,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936886735,0.90586604,733.28,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936886933,0.90586604,733.34,732.11,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936887331,0.90586604,733.35,732.12,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936887631,0.90586604,733.31,732.12,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936887833,0.90586604,733.3,732.08,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936888136,0.90586604,733.31,732.07,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936888334,0.90586604,733.3,732.07,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936888632,0.90586604,733.31,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936888833,0.23758321,733.46,730.74,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936888834,0.90586604,733.28,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936889032,0.90586604,733.18,731.99,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936889232,0.90586604,733.17,731.98,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936889433,0.90586604,733.13,731.96,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936889636,0.90586604,733.11,731.98,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936889936,0.90586604,733.1,732.0,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936890131,0.90586604,733.11,732.01,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936890335,0.90586604,733.09,732.02,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936890531,0.90586604,733.08,732.02,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936890834,0.90586604,733.08,731.06,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936890835,0.90586604,733.09,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936891032,0.90586604,733.14,732.08,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936891433,0.90586604,733.15,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936891629,0.90586604,733.14,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936893132,0.90586604,733.14,732.1,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936893435,0.90586604,733.11,732.1,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936893633,0.90586604,733.09,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936893833,0.90586604,733.03,732.07,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936894133,0.90586604,733.02,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936894436,0.90586604,733.02,732.05,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936895033,0.90586604,733.0,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936896737,0.90586604,733.0,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936897236,0.90586604,733.0,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936897535,0.90586604,733.01,732.05,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936897834,0.90586604,733.0,732.05,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936898039,0.90586604,733.01,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936898635,0.90586604,733.0,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936898937,0.90586604,733.01,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936899439,0.90586604,733.02,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936899635,0.90586604,733.01,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936900135,0.90586604,733.04,732.02,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936900335,0.90586604,733.04,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936900640,0.90586604,733.04,731.87,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936900641,0.90586604,733.04,732.02,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936901339,0.90586604,733.04,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936903738,0.90586604,733.03,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936904038,0.90586604,733.04,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936904239,0.90586604,733.06,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936904742,0.90586604,733.07,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936905344,0.90586604,733.06,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936906244,0.90586604,733.03,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936906444,0.90586604,733.02,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936906939,0.90586604,733.03,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936907346,0.90586604,733.02,732.08,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936907544,0.90586604,733.01,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936908245,0.90586604,732.99,732.08,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936908442,0.90586604,732.99,732.09,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936909349,0.90586604,732.98,732.1,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936909548,0.90586604,732.95,732.02,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936910449,0.90586604,732.94,732.03,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936911549,0.90586604,732.94,732.04,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936912348,0.90586604,732.93,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936912950,0.90586604,732.92,732.05,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936913455,0.90586604,732.91,732.06,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936914248,0.90586604,732.91,732.07,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936914448,0.90586604,732.9,732.07,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936915352,0.90586604,732.91,732.07,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936915649,0.90586604,732.82,731.98,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936915854,0.90586604,732.86,731.95,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936916049,0.90586604,732.87,731.96,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936916451,0.90586604,732.88,731.98,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936916652,0.90586604,732.86,731.96,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936918355,0.90586604,732.85,731.96,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936918755,0.90586604,732.84,731.97,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936919052,0.90586604,732.85,731.97,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936919251,0.90586604,732.85,731.96,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936919452,0.90586604,732.85,731.97,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936919651,0.90586604,732.84,731.97,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936920352,0.90586604,732.84,730.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936920353,0.90586604,732.84,731.98,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936921258,0.90586604,732.84,731.99,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936921459,0.90586604,732.84,731.98,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936921955,0.90586604,732.9,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936925157,0.90586604,732.9,731.93,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936925766,0.90586604,732.89,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936926364,0.90586604,732.88,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936926564,0.90586604,732.89,731.93,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936927359,0.90586604,732.86,731.9,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936929059,0.90586604,732.86,731.91,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936931568,0.90586604,732.85,731.91,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936931864,0.90586604,732.81,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936932664,0.90586604,732.8,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936933167,0.90586604,732.81,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936933365,0.90586604,732.82,731.94,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936934268,0.90586604,732.82,731.93,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936934667,0.90586604,732.93,731.87,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936934970,0.90586604,732.92,731.87,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936935568,0.90586604,732.96,731.84,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936936578,0.90586604,732.98,731.82,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936936774,0.90586604,732.98,731.83,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936937070,0.90586604,732.99,731.83,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936937472,0.90586604,733.02,731.86,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936937771,0.90586604,733.07,731.91,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936938975,0.90586604,733.04,731.88,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936939175,0.90586604,732.98,731.92,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936939371,0.90586604,732.86,732.0,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936939771,0.90586604,732.86,732.01,0.91546967]
["bitfinex-derivatives","BNBF0:USTF0",1752936940072,0.90586604,732.76,731.9,0.6776486]
["bitfinex-derivatives","BNBF0:USTF0",1752936940275,0.90586604,732.76,731.72,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936940668,0.90586604,732.74,731.7,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936941176,0.90586604,732.72,731.68,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936941372,0.90586604,732.63,731.59,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936941775,0.90586604,732.62,731.6,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936942375,0.90586604,732.63,731.59,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936942572,0.90586604,732.63,731.6,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936942972,0.23788528,732.38,731.6,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936943273,0.23788528,732.38,731.52,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936943476,0.23788528,732.38,731.51,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936944472,0.23788528,732.38,731.52,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936945371,0.23788528,732.38,731.51,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936945571,0.23788528,732.38,731.52,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936946274,0.23788528,732.38,731.51,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936946475,0.23788528,732.38,731.52,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936946874,0.23788528,732.38,731.44,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936947274,0.23788528,732.38,731.43,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936947479,0.23788528,732.38,731.44,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936947774,0.23788528,732.38,731.5,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936948079,0.23788528,732.38,731.44,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936948277,0.23788528,732.38,731.43,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936948677,0.23788528,732.38,731.39,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936948976,0.23788528,732.38,731.42,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936949378,0.23788528,732.38,731.41,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936949675,0.23788528,732.38,731.39,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936950075,0.23788528,732.38,731.38,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936950275,0.23788528,732.38,731.37,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936950677,0.23788528,732.38,731.33,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936951279,0.23788528,732.38,731.32,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936951480,0.23788528,732.38,731.33,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936952379,0.23788528,732.38,731.32,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936953275,0.23788528,732.38,731.31,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936953480,0.23788528,732.38,731.27,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936953975,0.23788528,732.38,731.29,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936954379,0.23788528,732.38,731.25,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936955080,0.23788528,732.38,731.23,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936955281,0.23788528,732.38,731.22,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936956080,0.23788528,732.38,731.16,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936956377,0.90843831,732.27,730.86,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936957181,0.90843831,732.29,730.88,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936957481,0.90843831,732.3,730.87,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936958381,0.90843831,732.32,730.85,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936958580,0.23788528,732.38,730.9,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936958777,0.23788528,732.38,730.91,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936959379,0.23788528,732.38,728.88,6.1243027]
["bitfinex-derivatives","BNBF0:USTF0",1752936959380,0.23788528,732.38,730.9,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936959578,0.23788528,732.38,730.92,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936959781,0.23788528,732.38,730.9,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936959981,0.23788528,732.38,730.86,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936960483,0.23788528,732.38,730.88,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936960782,0.23788528,732.38,730.87,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936961584,0.23788528,732.38,730.86,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936962180,0.23788528,732.38,730.85,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936962785,0.23788528,732.38,730.96,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936962986,0.23788528,732.38,731.07,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936963689,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936964085,0.23788528,732.38,731.13,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936964688,0.23788528,732.38,731.15,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936965684,0.23788528,732.38,731.17,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936966789,0.23788528,732.38,731.18,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936967390,0.23788528,732.38,731.15,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936968089,0.23788528,732.38,731.14,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936970087,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936970292,0.23788528,732.38,731.11,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936970491,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936971091,0.23788528,732.38,731.11,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936972888,0.23788528,732.38,731.08,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936973188,0.23788528,732.38,731.06,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936973388,0.23788528,732.38,731.08,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936973592,0.23788528,732.38,731.09,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936973787,0.23788528,732.38,731.07,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936974092,0.23788528,732.38,731.04,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936974292,0.23788528,732.38,731.05,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936974492,0.23788528,732.38,731.02,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936974689,0.23788528,732.38,730.99,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936974991,0.23788528,732.38,730.94,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936975188,0.23788528,732.38,730.92,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936977592,0.23788528,732.38,730.95,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936978192,0.23788528,732.38,730.94,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936978888,0.23788528,732.38,730.89,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936980094,0.23788528,732.38,730.67,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752936980095,0.23788528,732.38,730.97,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936980290,0.23788528,732.38,730.98,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936980495,0.23788528,732.38,731.0,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936980794,0.23788528,732.38,730.99,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936981195,0.23788528,732.38,731.0,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936981495,0.23788528,732.38,731.01,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936982292,0.23788528,732.38,731.02,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936983195,0.23788528,732.38,731.03,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936985099,0.23788528,732.38,731.11,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936985395,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936985594,0.23788528,732.38,731.11,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936986296,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936986499,0.23788528,732.38,731.11,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936987200,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936988302,0.23788528,732.38,730.26,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752936988303,0.23788528,732.38,731.13,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936989299,0.23788528,732.38,731.15,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936989702,0.23788528,732.38,731.07,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936990299,0.23788528,732.38,731.08,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936991003,0.23788528,732.38,731.09,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936991305,0.23788528,732.38,731.12,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936991603,0.23788528,732.38,731.07,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936992401,0.23788528,732.38,731.08,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936992801,0.23788528,732.38,731.14,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936993301,0.23788528,732.38,731.15,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936994303,0.23788528,732.38,731.16,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936994500,0.23788528,732.38,731.14,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936995306,0.23788528,732.38,731.15,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936996407,0.23788528,732.38,731.17,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936997204,0.23788528,732.38,731.22,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936997506,0.23788528,732.38,731.23,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936998004,0.23788528,732.38,731.18,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936998403,0.23788528,732.38,731.2,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936998908,0.23788528,732.38,731.21,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936999405,0.23788528,732.38,731.23,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752936999909,0.23788528,732.38,731.25,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937000105,0.23788528,732.38,731.46,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937000305,0.23788528,732.38,731.48,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937001210,0.23788528,732.38,731.49,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937002312,0.23788528,732.38,731.5,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937003406,0.23788528,732.38,731.51,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937004412,0.23788528,732.38,731.52,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937005312,0.23788528,732.38,731.32,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937005313,0.23788528,732.38,731.53,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937005608,0.23788528,732.38,731.55,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937006310,0.23788528,732.38,731.57,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937006812,0.23788528,732.38,731.66,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937007213,0.23788528,732.38,731.68,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937008010,0.23788528,732.38,731.69,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937008915,0.23788528,732.38,731.7,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937009512,0.23788528,732.38,731.69,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937011314,0.23788528,732.38,731.71,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937012119,0.23788528,732.38,731.72,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937012415,0.23788528,732.38,731.73,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937012918,0.23788528,732.38,731.72,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937013120,0.23788528,732.38,731.73,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937013415,0.23788528,732.38,731.81,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937013613,0.23788528,732.38,731.8,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937014117,0.23788528,732.38,731.04,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937014118,0.23788528,732.38,731.84,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937014319,0.23788528,732.38,731.78,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937015016,0.23788528,732.38,731.79,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937015617,0.23788528,732.38,731.8,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937016117,0.23788528,732.38,731.81,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937016517,0.23788528,732.38,731.79,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937017422,0.23788528,732.38,731.77,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937018120,0.23788528,732.38,731.62,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937018121,0.23788528,732.38,731.76,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937018322,0.23788528,732.38,731.77,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937019924,0.23788528,732.38,731.76,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937020426,0.23788528,732.38,731.64,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937022226,0.23788528,732.38,731.65,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937024728,0.23788528,732.38,731.66,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937025623,0.23788528,732.38,731.62,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937026925,0.23788528,732.38,731.68,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937027224,0.23788528,732.38,731.7,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937027429,0.23788528,732.38,731.74,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937028429,0.23788528,732.38,731.73,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937028830,0.23788528,732.38,731.7,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937029230,0.23788528,732.38,731.76,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937029727,0.23788528,732.38,731.8,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937030529,0.23788528,732.38,731.62,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937030530,0.23788528,732.38,731.83,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937031533,0.23788528,732.38,731.82,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937033331,0.23788528,732.38,731.81,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937033733,0.23788528,732.38,731.84,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937034134,0.23788528,732.38,731.83,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937035334,0.23788528,732.38,731.84,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937035534,0.23788528,732.38,731.83,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937036238,0.23788528,732.38,731.84,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937036537,0.23788528,732.38,731.83,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937037235,0.23788528,732.38,731.84,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937037439,0.23788528,732.38,731.83,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937038338,0.23788528,732.38,731.8,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937038537,0.23788528,732.38,731.79,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937038740,0.23788528,732.38,730.74,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937038741,0.23788528,732.38,731.7,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937039538,0.23788528,732.38,731.69,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937039741,0.23788528,732.38,731.51,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937039742,0.23788528,732.38,731.67,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937040343,0.23788528,732.38,731.49,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937040344,0.23788528,732.38,731.68,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937041040,0.23788528,732.38,731.62,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937043043,0.23788528,732.38,731.63,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937043740,0.23788528,732.38,731.59,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937044242,0.90843831,732.37,731.55,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937044945,0.90843831,732.36,731.54,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937045145,0.90843831,732.34,731.52,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937045344,0.90843831,732.34,731.53,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937045644,0.90843831,732.29,731.56,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937045847,0.90843831,732.28,731.57,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937046045,0.90843831,732.31,731.54,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937046541,0.23788528,732.38,731.4,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937046542,0.90843831,732.32,731.55,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937046844,0.23788528,732.38,731.63,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937047044,0.23788528,732.38,731.67,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937050647,0.23788528,732.38,731.65,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937051146,0.90843831,732.34,731.6,0.91865804]
["bitfinex-derivatives","BNBF0:USTF0",1752937051342,0.23788528,732.38,731.47,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937051545,0.90901425,732.34,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937054045,0.90901425,732.37,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937054447,0.23788528,732.38,731.64,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937054846,0.23788528,732.38,731.66,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937055051,0.23788528,732.38,731.65,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937055650,0.23788528,732.38,731.66,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937056348,0.23788528,732.38,731.67,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937057547,0.23788528,732.38,731.37,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937057548,0.23788528,732.38,731.66,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937058648,0.23788528,732.38,731.67,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937059349,0.23788528,732.38,731.66,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937060054,0.23788528,732.38,731.65,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937060247,0.23788528,732.38,731.62,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937061349,1.14689953,732.38,731.62,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937061954,1.14689953,732.38,731.63,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937062749,0.23788528,732.38,731.62,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937063854,1.14689953,732.38,731.63,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937064349,1.14689953,732.38,731.64,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937064953,0.90901425,732.37,731.64,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937067557,0.90901425,732.34,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937069459,0.90901425,732.33,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937069754,0.90901425,732.34,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937069959,0.90901425,732.35,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937070158,0.23788528,732.38,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937070159,0.90901425,732.36,731.61,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937070560,0.23788528,732.38,731.59,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937071059,0.90901425,732.42,731.58,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937071556,0.90901425,732.41,731.57,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937072960,3.028227,733.49,731.59,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937072961,0.90901425,732.37,731.59,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937073457,0.90901425,732.36,731.6,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937073858,0.90901425,732.37,731.59,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937074360,0.90901425,732.38,731.58,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937074763,0.90901425,732.38,731.57,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937074959,0.23795441,732.19,731.57,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937075162,0.23795441,732.19,731.55,0.92006152]
["bitfinex-derivatives","BNBF0:USTF0",1752937075461,1.8169362,732.8,730.54,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937075462,0.90901425,732.48,731.46,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937075659,0.90901425,732.48,731.45,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937075859,0.90901425,732.47,731.44,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937076164,0.90901425,732.42,731.39,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937076460,0.90901425,732.37,731.45,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937076663,0.90901425,732.33,731.49,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937076863,0.90901425,732.33,731.5,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937077159,0.90901425,732.09,731.27,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937077465,0.90901425,732.1,731.26,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937077663,0.90901425,732.13,731.29,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937077864,0.90901425,732.13,731.3,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937078365,0.23801219,731.93,731.28,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937078659,0.23801219,731.93,731.24,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937079366,0.23801219,731.93,731.23,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937079565,0.23801219,731.93,731.22,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937080061,0.23801219,731.93,731.23,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937080262,0.23801219,731.93,731.2,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937080566,0.23801219,731.93,731.26,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937080862,0.23801219,731.93,731.29,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937081565,0.23801219,731.93,731.28,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937084066,0.23801219,731.93,731.27,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937084968,0.23801219,731.93,731.28,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937086471,0.23801219,731.93,731.3,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937086770,0.23801219,731.93,731.29,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937087372,0.23801219,731.93,731.3,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937087670,0.23801219,731.93,731.31,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937088667,0.23801219,731.93,731.33,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937088970,0.23801219,731.93,731.36,1.2248605]
["bitfinex-derivatives","BNBF0:USTF0",1752937090067,0.90901425,732.28,731.23,0.98667726]
["bitfinex-derivatives","BNBF0:USTF0",1752937090268,0.90901425,732.22,730.73,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937090469,0.90901425,730.84,729.35,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937090667,0.80258107,730.83,729.31,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937090871,0.90901425,730.86,728.46,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937090872,0.90901425,730.77,729.32,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937091168,0.90901425,730.68,728.87,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937091472,0.90901425,730.62,728.87,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937091667,0.80258107,730.61,728.87,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937091966,0.80258107,730.6,728.83,1.8372908]
["bitfinex-derivatives","BNBF0:USTF0",1752937092170,0.80258107,730.59,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937092369,0.80258107,730.58,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937092571,0.80258107,730.57,727.63,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937092771,0.80258107,730.56,727.63,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937092967,0.80258107,730.55,727.66,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937093169,0.23863648,729.84,727.66,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937093673,0.23863648,729.84,727.38,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937094172,0.23863648,729.84,727.58,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937094370,0.94777629,729.83,727.58,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937094572,0.94777629,729.82,727.75,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937094869,0.94777629,729.81,727.75,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937095069,0.94777629,729.8,727.7,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937095272,0.94777629,729.79,727.7,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937095471,0.94777629,729.78,727.7,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937095771,0.94777629,729.77,727.61,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937096068,0.94777629,729.76,727.2,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937096273,0.94777629,729.75,727.2,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937096473,0.94777629,729.74,727.2,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937096670,0.94777629,729.73,727.04,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937096869,0.94777629,729.72,727.04,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937097070,0.94777629,729.71,727.26,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937097270,0.23863648,729.84,727.26,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937097471,0.94243979,729.83,727.26,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937097672,0.94243979,729.82,727.27,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937097873,0.94243979,729.81,727.27,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937098071,0.94243979,729.8,727.27,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937098269,0.94243979,729.79,727.78,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937098470,0.23863648,729.84,727.78,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937098675,0.94119781,729.83,727.32,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937098871,0.94119781,729.82,727.32,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937099175,0.94119781,729.81,727.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937099370,0.23863648,729.84,727.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937099573,0.94002787,729.83,727.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937099770,0.94002787,729.82,728.06,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937100070,0.94002787,729.81,728.06,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937100371,0.23863648,729.84,727.94,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937100673,0.93918863,729.83,727.94,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937100871,0.23863648,729.84,727.8,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937101274,0.23863648,729.84,727.83,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937101770,0.23863648,729.84,727.82,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937102474,0.23863648,729.84,727.93,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937102971,0.23863648,729.84,727.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937103277,0.23863648,729.84,727.77,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937103474,0.93655656,729.83,727.77,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937103675,0.23863648,729.84,727.77,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937103873,0.93655656,729.83,727.83,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937104174,0.23863648,729.84,727.83,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937104373,0.23863648,729.84,727.88,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937104872,0.23863648,729.84,727.82,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937105474,0.23863648,729.84,727.74,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937105972,0.23863648,729.84,727.75,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937106674,0.23863648,729.84,727.97,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937107074,0.23863648,729.84,727.66,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937107278,0.90901425,731.39,727.66,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937107474,0.23852607,730.0,727.57,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937107673,0.90901425,731.39,727.57,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937107978,0.23851626,730.13,727.56,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937108377,0.90901425,731.47,727.56,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937108577,0.23851136,730.14,727.65,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937108775,0.90901425,731.46,727.65,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937109078,0.23849583,730.15,727.66,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937109373,0.90901425,731.46,727.66,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937109673,0.23849011,730.18,727.81,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937109873,0.90901425,731.43,727.81,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937110077,0.23847949,730.18,727.9,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937110575,0.23847458,730.18,727.89,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937111078,0.23847458,730.18,727.95,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937111775,0.23847458,730.18,728.09,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937112176,0.23847458,730.18,728.12,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937112778,0.23847458,730.18,728.1,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937113180,0.23847458,730.18,728.21,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937113677,0.23847458,730.18,728.2,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937114276,0.23847458,730.18,728.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937114675,0.23847458,730.18,728.24,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937115381,0.23847458,730.18,728.21,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937115778,0.23847458,730.18,728.23,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937116281,0.23847458,730.18,728.2,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937116878,0.23847458,730.18,728.21,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937117381,0.23847458,730.18,728.2,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937117783,0.23847458,730.18,728.22,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937118582,0.23847458,730.18,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937118879,0.23847458,730.18,728.19,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937119482,0.23847458,730.18,727.88,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937119979,0.23847458,730.18,727.93,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937120483,0.23847458,730.18,728.3,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937120981,0.23847458,730.18,728.33,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937121683,0.23847458,730.18,727.02,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937122082,0.23847458,730.18,727.91,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937122584,0.23847458,730.18,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937122985,0.23847458,730.18,727.89,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937123283,0.23847458,730.18,727.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937123579,0.23847458,730.18,727.77,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937124181,0.23847458,730.18,727.49,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937124680,0.23847458,730.18,727.74,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937125384,0.23847458,730.18,725.09,9.7988843]
["bitfinex-derivatives","BNBF0:USTF0",1752937125385,0.23847458,730.18,727.75,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937125881,0.23847458,730.18,727.74,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937126281,0.23847458,730.18,727.52,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937126486,0.23847458,730.18,727.5,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937127085,0.23847458,730.18,727.54,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937127486,0.93661583,730.17,727.55,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937127687,0.93661583,730.16,727.55,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937127982,0.93661583,730.15,727.62,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937128186,0.93661583,730.14,727.62,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937128483,0.93661583,730.13,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937128686,0.93661583,730.12,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937128886,0.23847458,730.18,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937128887,0.93661583,730.11,727.92,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937129093,0.93661583,730.1,727.9,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937129289,0.93661583,730.09,727.9,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937129584,0.93661583,730.08,727.88,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937129785,0.23847458,730.18,725.08,9.7988843]
["bitfinex-derivatives","BNBF0:USTF0",1752937129786,0.93661583,730.07,727.69,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937129984,0.93661583,730.06,727.69,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937130184,0.93696367,730.05,727.69,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937130384,0.93696367,730.04,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937130589,0.93696367,730.03,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937130786,0.93696367,730.02,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937131087,0.93696367,730.01,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937131292,0.93696367,730.0,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937131489,0.93696367,729.99,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937131786,0.23847458,730.18,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937131990,0.93705638,730.17,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937132190,0.93705638,730.16,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937132492,0.93705638,730.15,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937132787,0.93705638,730.14,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937132987,0.93705638,730.13,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937133187,0.93705638,730.12,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937133490,0.93705638,730.11,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937133790,0.93705638,730.1,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937133989,0.93705638,730.09,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937134184,0.93705638,730.08,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937134387,0.93705638,730.07,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937134690,0.93705638,730.06,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937134888,0.93705638,730.05,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937135087,0.93705638,730.04,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937135291,0.93705638,730.03,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937135491,0.93705638,730.02,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937135693,0.93705638,730.01,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937135893,0.93705638,730.0,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937136088,0.93705638,729.99,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937136394,0.93705638,729.98,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937136603,0.93705638,729.97,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937136799,0.93705638,729.96,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937137099,0.93705638,729.95,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937137296,0.93705638,729.94,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937137502,0.23847458,730.18,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937137503,0.93705638,729.93,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937137700,0.93705638,729.92,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937137899,0.93705638,729.91,728.28,0.23870032]
["bitfinex-derivatives","BNBF0:USTF0",1752937138202,0.93705638,729.9,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937138404,0.93705638,729.89,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937138603,0.93705638,729.88,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937138902,0.93705638,729.87,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937139100,0.93705638,729.86,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937139300,0.23847458,730.18,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937139301,0.93705638,729.85,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937139602,0.93705638,729.84,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937139798,0.93705638,729.83,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937139999,0.93705638,729.82,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937140203,0.93705638,729.81,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937140399,0.93705638,729.8,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937140703,0.93705638,729.79,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937140903,0.93705638,729.78,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937141200,0.93705638,729.77,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937141398,0.93705638,729.76,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937141597,0.93705638,729.75,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937141799,0.93705638,729.74,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937142099,0.93705638,729.73,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937142303,0.93705638,729.72,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937142502,0.93705638,729.71,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937142702,0.93705638,729.7,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937142901,0.93705638,729.69,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937143099,0.93705638,729.68,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937143301,0.93705638,729.67,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937143499,0.93705638,729.66,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937143703,0.93705638,729.65,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937144002,0.93705638,729.64,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937144200,0.93705638,729.63,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937144399,0.93705638,729.62,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937144603,0.93705638,729.61,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937144903,0.93705638,729.6,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937145103,0.93705638,729.59,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937145303,0.93705638,729.58,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937145503,0.93705638,729.57,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937145704,0.93705638,729.56,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937145902,0.93705638,729.55,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937146102,0.93705638,729.54,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937146401,0.93705638,729.53,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937146602,0.93705638,729.52,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937146802,0.93705638,729.51,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937147000,0.93705638,729.5,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937147204,0.93705638,729.49,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937147402,0.93705638,729.48,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937147603,0.93705638,729.47,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937147803,0.93705638,729.46,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937148003,0.23847458,730.18,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937148203,0.94533711,730.17,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937148406,0.94533711,730.16,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937148704,0.94533711,730.15,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937148902,0.94533711,730.14,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937149105,0.94533711,730.13,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937149305,1.78739292,730.12,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937149603,0.23847458,730.18,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937149604,0.94533711,730.11,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937149806,0.94533711,730.1,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937150004,0.94533711,730.09,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937150207,0.94533711,730.08,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937150404,0.94533711,730.07,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937150606,0.94533711,730.06,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937150807,0.94533711,730.05,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937151005,0.94533711,730.04,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937151204,0.94533711,730.03,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937151403,0.23847458,730.18,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937151404,0.94533711,730.02,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937151605,0.94533711,730.01,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937151805,0.94533711,730.0,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937152108,0.94533711,729.99,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937152308,0.94533711,729.98,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937152606,0.94533711,729.97,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937152809,0.94533711,729.96,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937153005,0.94533711,729.95,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937153202,0.23847458,730.18,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937153203,0.94533711,729.94,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937153405,0.94533711,729.93,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937153609,0.94533711,729.92,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937153905,0.94533711,729.91,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937154105,0.94533711,729.9,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937154410,0.94533711,729.89,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937154710,0.94533711,729.88,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937155008,0.94533711,729.87,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937155209,0.94533711,729.86,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937155405,0.94533711,729.85,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937155609,0.94533711,729.84,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937155808,0.94533711,729.83,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937156006,0.94533711,729.82,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937156306,0.94533711,729.81,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937156506,0.94533711,729.8,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937156707,0.94533711,729.79,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937156905,0.94533711,729.78,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937157109,0.94533711,729.77,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937157310,0.94533711,729.76,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937157508,0.94533711,729.75,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937157706,0.94533711,729.74,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937157908,0.94533711,729.73,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937158106,0.94533711,729.72,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937158305,0.94533711,729.71,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937158507,0.94533711,729.7,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937158810,0.94533711,729.69,728.26,0.23876583]
["bitfinex-derivatives","BNBF0:USTF0",1752937159008,0.94533711,729.68,727.37,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937159210,0.94533711,729.67,727.37,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937159407,0.94533711,729.66,727.37,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937159710,0.94533711,729.65,727.37,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937159910,0.94533711,729.64,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937160207,0.94533711,729.63,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937160410,0.94533711,729.62,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937160706,0.94533711,729.61,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937160906,0.94533711,729.6,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937161107,0.94533711,729.59,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937161312,0.94533711,729.58,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937161512,0.94533711,729.57,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937161707,0.94533711,729.56,728.02,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937161908,0.94533711,729.55,728.02,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937162112,0.94533711,729.54,728.02,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937162311,0.94533711,729.53,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937162609,0.94533711,729.52,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937162810,0.94533711,729.51,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937163009,0.94533711,729.5,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937163308,0.94533711,729.49,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937163512,0.94533711,729.48,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937163710,0.94533711,729.47,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937163908,0.94533711,729.46,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937164110,0.94533711,729.45,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937164311,0.94533711,729.44,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937164608,0.94533711,729.43,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937164807,0.94533711,729.42,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937165012,0.94533711,729.41,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937165212,0.94533711,729.4,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937165512,0.94533711,729.39,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937165708,0.94533711,729.38,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937165913,0.94533711,729.37,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937166110,0.94533711,729.36,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937166313,0.94533711,729.35,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937166513,0.94533711,729.34,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937166713,0.94533711,729.33,727.94,0.23881744]
["bitfinex-derivatives","BNBF0:USTF0",1752937166915,0.94533711,729.32,727.43,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937167112,0.23884859,729.15,727.23,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937167412,0.23884859,729.15,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937167912,0.23884859,729.15,727.18,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937168611,0.23884859,729.15,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937169016,0.94964174,729.14,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937169214,0.94964174,729.13,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937169420,0.94964174,729.12,727.16,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937169617,0.94964174,729.11,727.16,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937169817,0.94964174,729.1,727.16,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937170118,0.94964174,729.09,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937170418,0.94964174,729.08,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937170621,0.23884859,729.15,726.67,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937170622,0.23884859,729.15,727.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937170816,0.94975646,729.14,727.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937171120,0.94975646,729.13,727.45,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937171416,0.94975646,729.12,727.45,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937171619,0.94975646,729.11,727.7,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937171817,0.94975646,729.1,727.7,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937172015,0.94975646,729.09,727.7,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937172219,0.94975646,729.08,727.42,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937172416,0.94975646,729.07,727.42,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937172615,0.23886662,729.28,727.46,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937172817,0.95110596,729.27,727.46,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937173017,0.95110596,729.26,727.46,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937173222,0.95110596,729.25,727.18,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937173516,0.95110596,729.24,727.18,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937173716,0.23886662,729.28,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937173915,0.95151827,729.27,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937174115,0.95151827,729.26,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937174316,0.95151827,729.25,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937174519,0.95151827,729.24,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937174717,0.95151827,729.23,727.18,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937175015,0.95151827,729.22,727.18,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937175218,0.9520675,729.21,727.42,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937175415,0.23883875,729.38,727.42,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937175416,0.9520675,729.2,727.42,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937175615,0.9520675,729.19,727.42,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937175815,0.23883875,729.38,727.78,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937176017,0.95259106,729.37,727.78,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937176217,0.95259106,729.36,727.84,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937176414,0.95259106,729.35,727.84,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937176615,0.95259106,729.34,727.84,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937176817,0.23883875,729.38,727.52,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937176818,0.95259106,729.33,727.85,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937177019,0.95259106,729.32,727.85,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937177216,0.95259106,729.31,727.88,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937177516,0.95259106,729.3,727.88,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937177819,0.95259106,729.29,727.94,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937178020,0.95259106,729.28,727.94,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937178216,0.95259106,729.27,727.94,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937178420,0.95259106,729.26,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937178622,0.95259106,729.25,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937178818,0.23883875,729.38,727.73,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937178819,0.95259106,729.24,728.07,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937179020,0.95259106,729.23,728.07,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937179220,0.95259106,729.22,728.07,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937179421,0.95259106,729.21,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937179622,0.95259106,729.2,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937179820,0.95259106,729.19,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937180118,0.95259106,729.18,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937180320,0.90901425,730.45,728.0,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937180520,0.23873061,729.58,728.0,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937180724,0.95575424,729.57,728.0,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937180924,0.95575424,729.56,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937181124,0.95575424,729.55,728.03,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937181425,0.95575424,729.54,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937181624,0.95575424,729.53,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937181822,0.95575424,729.52,728.15,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937182020,0.95575424,729.51,728.36,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937182325,0.95575424,729.5,729.07,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937182623,0.95575424,729.49,729.14,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937182822,0.95575424,729.48,729.14,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937183023,0.23869049,729.65,729.14,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937183024,0.95575424,729.47,729.14,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937183228,0.23859558,729.77,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937183426,0.95742941,729.76,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937183626,0.95742941,729.75,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937183825,0.95742941,729.74,729.17,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937184031,0.95742941,729.73,729.14,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937184231,0.95742941,729.72,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937184427,0.95742941,729.71,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937184632,0.95742941,729.7,729.19,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937184831,0.95742941,729.69,729.13,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937185029,0.95742941,729.68,729.13,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937185229,0.95742941,729.67,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937185432,0.95742941,729.66,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937185631,0.95742941,729.65,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937185832,0.95742941,729.64,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937186032,0.95742941,729.63,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937186333,0.95742941,729.62,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937186531,0.95742941,729.61,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937186731,0.95742941,729.6,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937186930,0.95742941,729.59,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937187131,0.95742941,729.58,729.25,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937187331,0.95742941,729.57,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937187531,0.95742941,729.56,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937187731,0.95742941,729.55,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937187936,0.95742941,729.54,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937188135,0.95862675,729.53,729.32,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937188339,0.95862675,729.53,728.77,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937188340,0.95862675,729.52,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937188536,0.95862675,729.51,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937188738,0.95862675,729.5,729.37,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937188940,0.95862675,729.49,729.37,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937189240,0.95862675,729.48,729.41,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937189440,0.95862675,729.47,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937189737,0.95862675,729.46,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937189940,0.95862675,729.45,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937190142,0.23859558,729.77,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937190342,0.95864094,729.76,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937190539,0.95864094,729.75,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937190742,0.95864094,729.74,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937190943,0.95864094,729.73,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937191143,0.23859558,729.77,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937191144,0.95864094,729.72,729.42,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937191344,0.95864094,729.71,729.41,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937191639,0.95864094,729.7,729.41,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937191843,0.23859558,729.77,728.85,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937191844,0.95864094,729.69,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937192043,0.95864094,729.68,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937192338,0.95864094,729.67,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937192543,0.95864094,729.66,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937192743,0.95864094,729.65,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937192938,0.95864094,729.64,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937193143,0.95864094,729.63,729.41,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937193339,0.95864094,729.62,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937193545,0.95864094,729.61,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937193740,0.95864094,729.6,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937194044,0.95864094,729.59,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937194241,0.95864094,729.58,729.35,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937194445,0.95864094,729.57,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937194642,0.95864094,729.56,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937194842,0.95864094,729.55,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937195042,0.95864094,729.54,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937195243,0.95864094,729.53,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937195541,0.95864094,729.52,729.35,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937195743,0.95864094,729.51,729.35,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937195943,0.95864094,729.5,729.35,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937196144,0.95864094,729.49,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937196342,0.95864094,729.48,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937196645,0.95864094,729.47,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937196843,0.95864094,729.46,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937197042,0.95864094,729.45,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937197246,0.95864094,729.44,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937197445,0.23859558,729.77,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937197644,0.95844827,729.76,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937197844,0.95844827,729.75,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937198043,0.95844827,729.74,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937198247,0.95844827,729.73,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937198544,0.95844827,729.72,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937198747,0.95844827,729.71,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937199044,0.95844827,729.7,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937199244,0.95844827,729.69,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937199450,0.95844827,729.68,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937199647,0.95844827,729.67,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937199850,0.95844827,729.66,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937200045,0.95844827,729.65,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937200354,0.95844827,729.64,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937200551,0.95844827,729.63,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937200754,0.95844827,729.62,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937200954,0.95844827,729.61,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937201155,0.95844827,729.6,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937201355,0.23859558,729.77,728.58,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937201356,0.95844827,729.59,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937201552,0.95844827,729.58,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937201853,0.95844827,729.57,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937202052,0.95844827,729.56,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937202251,0.95844827,729.55,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937202456,0.95844827,729.54,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937202754,0.95844827,729.53,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937202957,0.95844827,729.52,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937203155,0.95844827,729.51,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937203352,0.95844827,729.5,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937203558,0.23859558,729.77,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937203559,0.95844827,729.49,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937203756,0.95844827,729.48,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937203956,0.95844827,729.47,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937204159,0.95844827,729.46,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937204361,0.95844827,729.45,729.21,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937204558,0.95844827,729.44,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937204760,0.95844827,729.43,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937204958,0.95844827,729.42,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937205258,0.23859558,729.77,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937205459,0.95799366,729.76,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937205760,0.95799366,729.75,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937205959,0.95799366,729.74,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937206158,0.95799366,729.73,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937206357,0.95799366,729.72,729.08,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937206560,0.95799366,729.71,729.08,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937206757,0.95799366,729.7,729.2,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937207060,0.95799366,729.69,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937207258,0.95799366,729.68,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937207457,0.23859558,729.77,728.68,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937207458,0.95799366,729.67,729.23,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937207662,0.95799366,729.66,729.27,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937207857,0.95799366,729.65,729.21,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937208156,0.95799366,729.64,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937208461,0.95799366,729.63,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937208657,0.95799366,729.62,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937208862,0.95799366,729.61,729.22,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937209158,0.95799366,729.6,729.27,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937209360,0.95799366,729.59,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937209562,0.23859558,729.77,728.6,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937209563,0.95799366,729.58,729.26,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937209763,0.95799366,729.57,729.26,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937210064,0.95799366,729.56,729.32,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937210364,0.95799366,729.55,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937210661,0.95799366,729.54,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937210859,0.95799366,729.53,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937211165,0.95799366,729.52,729.32,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937211459,0.95799366,729.51,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937211665,0.95799366,729.5,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937211861,0.95799366,729.49,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937212061,0.95799366,729.48,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937212362,0.23859558,729.77,728.67,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937212363,0.95799366,729.47,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937212661,0.95799366,729.46,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937212961,0.95799366,729.45,729.27,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937213263,0.95799366,729.44,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937213462,0.95799366,729.43,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937213661,0.95799366,729.42,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937213860,0.23859558,729.77,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937213861,0.95799366,729.41,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937214066,0.95799366,729.4,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937214266,0.95799366,729.39,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937214467,0.95799366,729.38,729.3,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937214762,0.95799366,729.37,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937214967,0.95799366,729.36,729.28,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937215167,0.23859558,729.77,729.12,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937215367,0.95723267,729.76,729.12,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937215567,0.95723267,729.75,729.12,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937215767,0.95723267,729.74,729.12,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937215964,0.95723267,729.73,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937216168,0.95723267,729.72,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937216370,0.95723267,729.71,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937216571,0.95723267,729.7,729.09,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937216867,0.95723267,729.69,729.04,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937217066,0.95723267,729.68,729.04,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937217268,0.95723267,729.67,729.06,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937217469,0.95723267,729.66,729.05,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937217669,0.95723267,729.65,728.85,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937217869,0.95723267,729.64,728.88,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937218066,0.95723267,729.63,728.88,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937218271,0.95723267,729.62,728.88,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937218468,0.95723267,729.61,728.88,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937218668,0.95723267,729.6,728.88,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937218872,0.95723267,729.59,728.88,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937219072,0.95723267,729.58,728.94,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937219275,0.95736829,729.57,728.96,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937219571,0.95736829,729.56,728.95,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937219869,0.95736829,729.55,728.96,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937220075,0.95736829,729.54,729.01,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937220272,0.95736829,729.53,729.02,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937220470,0.95736829,729.52,729.03,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937220672,0.95736829,729.51,729.03,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937220872,0.95736829,729.5,729.03,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937221071,0.95736829,729.49,729.03,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937221270,0.95736829,729.48,729.1,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937221471,0.95736829,729.47,729.14,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937221778,0.95736829,729.46,729.15,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937222074,0.95736829,729.45,729.04,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937222276,0.95701701,729.44,729.1,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937222474,0.95701701,729.43,729.1,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937222676,0.95701701,729.42,729.18,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937222874,0.95701701,729.41,729.19,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937223179,0.95701701,729.4,729.2,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937223477,0.23859558,729.77,728.27,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937223478,0.95701701,729.39,729.19,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937223674,0.95701701,729.38,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937223879,0.95701701,729.37,729.23,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937224079,0.95701701,729.36,729.25,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937224380,0.23859558,729.77,729.16,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937224580,0.95748841,729.76,729.16,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937224880,0.95748841,729.75,729.16,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937225077,0.95748841,729.74,729.17,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937225380,0.95748841,729.74,728.44,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937225381,0.95748841,729.73,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937225581,0.95748841,729.72,729.2,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937225779,0.95748841,729.71,729.2,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937226080,0.95748841,729.7,729.2,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937226278,0.95748841,729.69,729.23,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937226479,0.95748841,729.68,729.24,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937226674,0.23859558,729.77,728.57,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937226675,0.95748841,729.67,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937226877,0.95748841,729.66,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937227080,0.95748841,729.65,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937227376,0.95867016,729.64,729.29,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937227678,0.95867016,729.63,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937227878,0.95867016,729.62,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937228075,0.95867016,729.61,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937228279,0.23855551,729.85,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937228280,0.95867016,729.6,729.31,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937228576,0.95867016,729.59,729.32,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937228781,0.23855551,729.85,729.4,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937228980,0.95922097,729.84,729.48,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937229180,0.95922097,729.83,729.5,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937229377,0.95922097,729.82,729.49,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937229582,0.95922097,729.81,729.49,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937229781,0.95922097,729.8,729.48,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937229981,0.95922097,729.79,729.49,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937230180,0.95922097,729.78,729.5,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937230377,0.95922097,729.77,729.49,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937230582,0.95922097,729.76,729.54,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937230782,0.95922097,729.75,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937231082,0.95922097,729.74,729.34,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937231384,0.95922097,729.73,729.36,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937231583,0.95922097,729.72,729.37,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937231780,0.95922097,729.71,729.49,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937231983,0.23851136,729.92,728.53,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937231984,0.95922097,729.7,729.58,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937232180,0.95922097,729.69,729.62,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937232380,0.95922097,729.68,729.65,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937232580,0.95922097,729.67,729.65,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937232783,0.95922097,729.66,729.65,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937232982,0.95922097,729.66,729.64,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937233284,0.95922097,729.65,729.64,1.8321573]
["bitfinex-derivatives","BNBF0:USTF0",1752937233481,0.95922097,729.65,729.1,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937233679,0.95922097,729.64,729.2,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937233885,0.95922097,729.63,729.2,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937234180,0.23851136,729.92,729.22,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937234181,0.13281432,729.62,729.22,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937234384,0.23851136,729.92,729.22,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937234584,0.23851136,729.92,729.71,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937234883,0.23851136,729.92,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937235285,0.23851136,729.92,729.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937236383,0.23851136,729.92,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937236588,0.23851136,729.92,729.7,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937236788,0.23851136,729.92,729.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937237088,0.23851136,729.92,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937237488,0.23851136,729.92,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937237688,0.23851136,729.92,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937237885,0.23851136,729.92,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937238286,0.23851136,729.92,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937239588,0.23851136,729.92,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937239791,0.23851136,729.92,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937240092,0.90701866,730.89,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937240392,0.23840679,730.02,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937240793,0.90701866,730.89,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937240993,0.23840189,730.02,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937241187,0.90701866,730.89,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937241395,0.23840189,730.02,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937241592,0.23840189,730.02,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937241892,0.2384027,730.02,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937242391,0.2384027,730.02,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937242888,0.2384027,730.02,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937243589,0.90701866,730.85,728.06,6.1243027]
["bitfinex-derivatives","BNBF0:USTF0",1752937243590,0.90701866,730.85,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937244388,0.23838474,730.55,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937244589,0.23838474,730.55,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937244992,0.23838474,730.55,729.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937245494,0.23838474,730.55,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937245694,0.23838474,730.55,729.88,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937245892,0.23838474,730.55,729.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937246197,0.23838474,730.55,728.65,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937246198,0.94178498,730.54,729.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937246392,0.94178498,730.53,729.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937246596,0.94178498,730.52,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937246793,0.94178498,730.51,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937246996,0.94178498,730.5,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937247195,0.94178498,730.49,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937247393,0.94178498,730.48,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937247696,0.94178498,730.47,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937247895,0.94178498,730.46,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937248095,0.94178498,730.45,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937248294,0.94178498,730.44,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937248496,0.94178498,730.43,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937248692,0.94178498,730.42,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937248897,0.94178498,730.41,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937249102,0.94178498,730.4,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937249299,0.94178498,730.39,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937249595,0.94178498,730.38,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937249795,0.94178498,730.37,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937249993,0.94178498,730.36,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937250294,0.94178498,730.35,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937250500,0.94178498,730.34,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937250696,0.94178498,730.33,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937250994,0.94178498,730.33,729.14,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937250995,0.94178498,730.32,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937251194,0.94178498,730.31,729.7,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937251395,0.94178498,730.3,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937251596,0.94178498,730.29,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937251895,0.94178498,730.28,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937252100,0.94178498,730.27,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937252300,0.94178498,730.26,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937252501,0.94178498,730.25,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937252701,0.94178498,730.24,729.75,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937252899,0.23838474,730.55,729.02,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937252900,0.94178498,730.23,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937253100,0.94178498,730.22,729.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937253306,0.94178498,730.21,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937253601,0.94178498,730.2,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937253905,0.94178498,730.19,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937254105,0.94178498,730.18,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937254306,0.94178498,730.17,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937254604,0.94178498,730.16,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937254802,0.94178498,730.15,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937255005,0.94178498,730.14,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937255305,0.94178498,730.13,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937255601,0.94178498,730.13,728.76,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937255602,0.94178498,730.12,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937255902,0.94178498,730.11,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937256105,0.94178498,730.1,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937256304,0.94178498,730.09,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937256505,0.94178498,730.08,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937256702,0.94178498,730.07,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937256907,0.94178498,730.06,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937257107,0.94178498,730.05,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937257306,0.94178498,730.04,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937257506,0.94178498,730.03,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937257806,0.94178498,730.02,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937258007,0.94178498,730.01,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937258206,0.23838474,730.55,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937258407,0.93785105,730.54,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937258610,0.93785105,730.53,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937258907,0.93781732,730.52,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937259111,0.93781732,730.51,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937259312,0.93781732,730.5,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937259511,0.93781732,730.49,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937259811,0.93781732,730.48,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937260111,0.93781732,730.47,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937260312,0.93781732,730.46,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937260510,0.93781732,730.45,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937260710,0.93781732,730.44,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937260906,0.93781732,730.43,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937261111,0.93781732,730.42,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937261408,0.93781732,730.41,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937261711,0.93781732,730.4,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937261908,0.93781732,730.39,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937262213,0.93781732,730.38,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937262413,0.93781732,730.37,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937262611,0.23838474,730.55,728.3,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937262612,0.93781732,730.36,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937262809,0.93781732,730.35,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937263009,0.93781732,730.34,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937263209,0.93781732,730.33,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937263413,0.93781732,730.32,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937263612,0.93781732,730.31,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937263814,0.93781732,730.31,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937264115,0.93781732,730.3,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937264316,0.93781732,730.29,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937264510,0.93781732,730.28,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937264711,0.93781732,730.27,729.52,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937265014,0.93781732,730.26,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937265212,0.23838474,730.55,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937265412,0.9359143,730.54,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937265610,0.9359143,730.53,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937265814,0.9359143,730.53,728.73,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937265815,0.9359143,730.52,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937266011,0.9359143,730.51,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937266315,0.9359143,730.5,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937266612,0.9359143,730.5,728.61,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937266613,0.9359143,730.49,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937266811,0.9359143,730.48,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937267012,0.9359143,730.47,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937267314,0.9359143,730.46,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937267516,0.9359143,730.45,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937267714,0.23838474,730.55,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937267715,0.9359143,730.44,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937267917,0.9359143,730.43,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937268118,0.9359143,730.42,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937268419,0.23838474,730.55,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937268420,0.9359143,730.41,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937268618,0.9359143,730.4,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937268814,0.9359143,730.39,729.73,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937269118,0.9359143,730.38,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937269316,0.9359143,730.37,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937269515,0.9359143,730.36,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937269715,0.9359143,730.35,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937269919,0.9359143,730.34,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937270220,0.9359143,730.33,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937270422,0.9359143,730.32,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937270616,0.9359143,730.31,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937270819,0.9359143,730.3,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937271021,0.9359143,730.29,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937271321,0.9359143,730.28,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937271522,0.23838474,730.55,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937271719,0.93361268,730.54,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937272018,0.93361268,730.53,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937272222,0.93361268,730.52,729.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937272422,0.93361268,730.51,729.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937272617,0.93361268,730.5,729.59,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937272922,0.93361268,730.49,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937273122,0.93361268,730.48,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937273322,0.93361268,730.47,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937273519,0.93361268,730.46,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937273719,0.93361268,730.45,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937273921,0.93361268,730.44,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937274123,0.93361268,730.43,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937274419,0.93361268,730.42,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937274724,0.93361268,730.41,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937275020,0.93361268,730.4,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937275219,0.93361268,730.39,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937275420,0.93361268,730.38,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937275621,0.93361268,730.37,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937275821,0.93361268,730.36,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937276022,0.93361268,730.35,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937276222,0.93361268,730.34,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937276523,0.93361268,730.33,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937276724,0.93361268,730.32,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937276924,0.93361268,730.31,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937277127,0.93361268,730.3,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937277427,0.93361268,730.29,729.55,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937277623,0.93361268,730.28,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937277822,0.93361268,730.27,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937278123,0.93361268,730.26,729.7,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937278424,0.93361268,730.25,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937278624,0.93361268,730.24,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937278827,0.93361268,730.23,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937279027,0.90107503,731.52,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937279224,1.2112908,731.69,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937279225,0.23832107,730.73,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937279525,0.93347922,730.72,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937279728,0.93347922,730.71,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937279929,0.93347922,730.7,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937280229,0.93347922,730.69,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937280431,0.93347922,730.68,729.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937280630,0.93347922,730.68,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937280830,0.93347922,730.68,729.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937281028,0.23817264,730.84,729.86,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937281226,0.23817264,730.84,729.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937281428,0.23817264,730.84,729.89,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937281729,0.23817264,730.84,729.95,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937282132,0.23817264,730.84,729.3,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937282133,0.23817264,730.84,729.96,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937282331,0.23817264,730.84,729.98,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937282626,0.23817264,730.84,729.99,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937283231,0.23817264,730.84,729.97,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937283429,0.23817264,730.84,729.37,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937283430,0.23817264,730.84,730.03,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937283931,0.23817264,730.84,729.39,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937283932,0.23817264,730.84,730.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937284134,0.23817264,730.84,730.06,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937284434,0.23817264,730.84,730.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937284832,0.23817264,730.84,730.07,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937285034,0.23817264,730.84,730.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937285334,0.23817264,730.84,730.07,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937285630,0.23817264,730.84,730.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937286128,0.23817264,730.84,730.06,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937286334,0.23817264,730.84,730.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937287035,0.23817264,730.84,730.11,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937287229,0.23817264,730.84,730.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937287432,0.23817264,730.84,730.11,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937287733,0.23817264,730.84,730.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937287930,0.23817264,730.84,730.11,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937288131,0.23817264,730.84,730.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937288330,0.23817264,730.84,730.11,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937288733,0.23817264,730.84,730.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937288937,0.23817264,730.84,730.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937289236,0.23817264,730.84,730.07,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937289435,0.23817264,730.84,730.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937289637,0.23817264,730.84,730.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937290138,0.23817264,730.84,730.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937290334,0.23817264,730.84,730.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937290539,0.23817264,730.84,730.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937291135,0.23817264,730.84,730.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937291636,0.23817264,730.84,730.01,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937291839,0.23817264,730.84,729.97,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937292236,0.23817264,730.84,729.96,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937292439,0.23817264,730.84,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937292740,0.23817264,730.84,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937293037,0.23817264,730.84,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937293237,0.23817264,730.84,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937293537,0.23817264,730.84,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937293837,0.23817264,730.84,729.33,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937294037,0.23817264,730.84,729.32,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937294336,0.23817264,730.84,729.33,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937294837,0.23817264,730.84,729.35,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937295337,0.23817264,730.84,729.41,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937295535,0.23817264,730.84,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937296340,0.23817264,730.84,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937296737,0.23817264,730.84,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937296941,0.23817264,730.84,729.52,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937297238,0.23817264,730.84,729.53,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937297742,0.23817264,730.84,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937297939,0.23817264,730.84,729.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937298341,0.23817264,730.84,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937298539,0.23817264,730.84,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937299041,0.23817264,730.84,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937299341,0.23817264,730.84,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937299643,0.23817264,730.84,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937300044,0.23817264,730.84,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937300445,0.23817264,730.84,729.7,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937300643,0.23817264,730.84,729.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937301346,0.23817264,730.84,729.71,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937301544,0.23817264,730.84,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937301746,0.23817264,730.84,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937302246,0.23817264,730.84,729.75,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937302546,0.23817264,730.84,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937303142,0.23817264,730.84,729.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937303343,0.23817264,730.84,729.81,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937303542,0.23817264,730.84,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937304444,0.23817264,730.84,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937305548,0.23817264,730.84,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937306248,0.23817264,730.84,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937306949,0.23817264,730.84,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937307244,0.23817264,730.84,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937307849,0.23817264,730.84,729.75,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937308149,0.23817264,730.84,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937308450,0.23817264,730.84,729.36,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937308648,0.23817264,730.84,729.37,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937308948,0.23817264,730.84,729.81,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937309152,0.23817264,730.84,729.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937309351,0.23817264,730.84,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937310147,0.23817264,730.84,729.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937310748,0.81287067,730.83,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937311050,0.23817264,730.84,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937311551,0.23817264,730.84,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937311951,0.23817264,730.84,729.67,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937313052,0.23817264,730.84,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937313547,0.23817264,730.84,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937313751,0.23817264,730.84,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937314453,0.23817264,730.84,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937315352,0.23817264,730.84,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937315852,0.23817264,730.84,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937316355,0.23817264,730.84,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937316658,0.23817264,730.84,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937316851,0.23817264,730.84,729.63,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937317252,0.23817264,730.84,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937317451,0.23817264,730.84,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937317856,0.23817264,730.84,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937318156,0.23817264,730.84,729.41,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937318355,0.23817264,730.84,728.38,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937318356,0.23817264,730.84,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937319352,0.23817264,730.84,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937319656,0.81102953,730.83,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937319856,0.81102953,730.82,729.29,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937320053,0.81102953,730.81,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937320253,0.81102953,730.8,729.33,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937320455,0.81102953,730.79,729.33,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937320655,0.81102953,730.78,729.33,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937320951,0.23817264,730.84,729.35,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937321157,0.81116767,730.83,729.35,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937321454,0.81121977,730.82,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937321755,0.81121977,730.81,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937322057,0.23817264,730.84,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937322255,0.81117497,730.83,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937322453,0.23817264,730.84,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937323258,0.23817264,730.84,729.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937323458,0.23817264,730.84,729.59,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937323656,0.23817264,730.84,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937324257,0.23817264,730.84,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937324557,0.81105674,730.83,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937324758,0.81105674,730.82,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937325059,0.23817264,730.84,728.24,6.1243027]
["bitfinex-derivatives","BNBF0:USTF0",1752937325060,0.23817264,730.84,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937325358,0.81118061,730.83,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937325663,0.81118061,730.82,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937325963,0.81118061,730.81,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937326163,0.81118061,730.8,729.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937326460,0.81118061,730.79,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937326663,0.81118061,730.78,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937326959,0.81118061,730.77,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937327162,0.81118061,730.76,729.18,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937327361,0.81118061,730.75,729.15,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937327559,0.81118061,730.74,729.15,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937327862,0.81118061,730.73,729.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937328060,0.81118061,730.72,729.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937328260,0.81118061,730.71,729.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937328459,0.81118061,730.7,729.07,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937328661,0.81118061,730.69,729.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937328859,0.81118061,730.68,729.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937329062,0.81118061,730.67,729.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937329259,0.81118061,730.67,728.2,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937329260,0.81118061,730.66,729.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937329462,0.81118061,730.65,729.06,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937329760,0.81118061,730.64,729.06,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937329961,0.81118061,730.63,729.06,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937330161,0.81118061,730.63,728.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937330162,0.81118061,730.62,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937330363,0.81118061,730.61,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937330563,0.81118061,730.6,729.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937330863,0.81118061,730.59,729.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937331060,0.81118061,730.58,729.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937331260,0.23817264,730.84,729.01,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937331459,0.8073948,730.83,728.99,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937331664,0.8073948,730.82,728.99,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937331862,0.8073948,730.81,728.99,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937332065,0.8073948,730.8,729.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937332264,0.8073948,730.79,729.01,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937332462,0.8073948,730.78,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937332667,0.8073948,730.77,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937332867,0.8073948,730.76,729.01,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937333066,0.8073948,730.75,729.01,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937333266,0.8073948,730.74,729.01,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937333562,0.8073948,730.73,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937333766,0.8073948,730.72,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937333967,0.8073948,730.71,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937334166,0.8073948,730.7,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937334366,0.8073948,730.69,729.0,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937334666,0.8073948,730.68,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937334967,0.8073948,730.67,729.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937335166,0.23817264,730.84,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937335462,0.80679198,730.83,729.32,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937335662,0.80679198,730.82,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937335864,0.80679198,730.81,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937336068,0.80679198,730.8,729.37,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937336269,0.80679198,730.79,729.36,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937336469,0.23817264,730.84,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937336764,0.80678707,730.83,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937337064,0.23817264,730.84,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937337263,0.23817264,730.84,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937337464,0.23817264,730.84,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937337667,0.23817264,730.84,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937337867,0.23817264,730.84,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937338065,0.23817264,730.84,729.53,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937338565,0.23817264,730.84,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937338968,0.23817264,730.84,729.55,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937339167,0.23817264,730.84,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937339367,0.23817264,730.84,729.55,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937339872,0.23817264,730.84,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937340766,0.93399102,730.83,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937340966,0.93399102,730.82,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937341167,0.93399102,730.81,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937341372,0.93399102,730.8,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937341568,0.93399102,730.79,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937341767,0.93399102,730.78,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937342070,0.93399102,730.77,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937342273,0.93399102,730.76,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937342474,0.93399102,730.75,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937342676,0.93399102,730.74,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937342877,0.93399102,730.73,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937343073,0.93399102,730.72,729.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937343279,0.93399102,730.71,729.66,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937343477,0.93399102,730.7,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937343681,0.93399102,730.69,729.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937343977,0.93399102,730.68,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937344178,0.93399102,730.67,729.75,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937344381,0.93399102,730.66,729.76,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937344581,0.93399102,730.65,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937344782,0.93399102,730.64,729.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937345079,0.93399102,730.63,729.72,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937345282,0.23817264,730.84,729.12,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937345283,0.93399102,730.62,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937345579,0.93399102,730.61,729.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937345779,0.93399102,730.6,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937346079,0.93399102,730.59,729.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937346277,0.93399102,730.58,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937346483,0.93399102,730.57,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937346678,0.93399102,730.56,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937346881,0.93399102,730.55,729.8,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937347080,0.93399102,730.54,729.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937347284,0.93399102,730.53,729.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937347481,0.93399102,730.52,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937347685,0.93399102,730.51,729.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937347884,0.93399102,730.5,729.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937348084,0.933097,730.49,729.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937348282,0.933097,730.48,729.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937348484,0.933097,730.47,729.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937348686,0.933097,730.46,729.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937348884,0.933097,730.45,729.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937349185,0.933097,730.44,729.95,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937349388,0.933097,730.43,729.98,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937349586,0.933097,730.42,729.98,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937349884,0.933097,730.41,729.98,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937350081,0.933097,730.4,729.98,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937350286,0.933097,730.39,730.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937350486,0.933097,730.38,730.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937350687,0.933097,730.37,730.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937350885,0.933097,730.36,730.03,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937351084,0.933097,730.35,730.03,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937351287,0.933097,730.34,730.06,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937351485,0.933097,730.33,729.15,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937351688,0.933097,730.32,729.14,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937351887,0.933097,730.31,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937352085,0.933097,730.3,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937352291,0.933097,730.29,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937352490,0.933097,730.28,729.24,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937352688,0.933097,730.27,729.24,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937352889,0.933097,730.26,729.24,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937353188,0.933097,730.25,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937353386,0.933097,730.24,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937353589,0.933097,730.23,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937353793,0.933097,730.22,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937353992,0.933097,730.21,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937354193,0.933097,730.2,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937354490,0.933097,730.19,729.24,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937354790,0.933097,730.18,729.34,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937354989,0.933097,730.18,728.32,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937354990,0.933097,730.17,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937355191,0.933097,730.16,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937355391,0.933097,730.15,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937355590,0.933097,730.15,727.14,6.1243027]
["bitfinex-derivatives","BNBF0:USTF0",1752937355591,0.933097,730.14,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937355795,0.933097,730.13,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937355992,0.933097,730.12,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937356191,0.933097,730.11,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937356394,0.933097,730.1,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937356595,0.933097,730.09,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937356794,0.933097,730.08,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937357094,0.933097,730.07,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937357390,0.933097,730.06,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937357694,0.23817264,730.84,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937357892,0.93228088,730.83,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937358091,0.93228088,730.82,729.52,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937358293,0.93228088,730.81,729.55,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937358596,0.93228088,730.8,729.53,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937358792,0.93228088,730.79,729.53,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937359091,0.93240329,730.78,729.53,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937359292,0.93240329,730.77,729.53,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937359496,0.93240329,730.76,729.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937359694,0.93240329,730.75,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937359893,0.93240329,730.74,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937360096,0.93240329,730.73,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937360295,0.93240329,730.72,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937360498,0.93240329,730.71,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937360698,0.93240329,730.7,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937360994,0.93240329,730.69,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937361192,0.93240329,730.68,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937361397,0.93240329,730.67,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937361593,0.93240329,730.66,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937361795,0.93240329,730.65,729.57,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937362098,0.93240329,730.64,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937362296,0.93321701,730.63,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937362495,0.93321701,730.62,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937362697,0.93321701,730.61,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937362895,0.93321701,730.6,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937363095,0.93321701,730.59,729.52,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937363294,0.93321701,730.58,729.5,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937363494,0.93321701,730.57,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937363694,0.93321701,730.56,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937363998,0.93321701,730.55,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937364198,0.93321701,730.54,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937364397,0.93321701,730.53,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937364596,0.93321701,730.52,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937364894,0.93321701,730.51,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937365092,0.93321701,730.5,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937365297,0.93321701,730.49,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937365494,0.93321701,730.48,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937365695,0.93321701,730.47,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937365894,0.93321701,730.46,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937366098,0.93321701,730.45,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937366398,0.93321701,730.44,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937366596,0.93321701,730.43,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937366795,0.93321701,730.42,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937366996,0.93321701,730.41,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937367196,0.93321701,730.4,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937367496,0.93321701,730.39,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937367797,0.93321701,730.38,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937367997,0.93321701,730.37,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937368196,0.93321701,730.36,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937368400,0.93321701,730.35,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937368597,0.93321701,730.34,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937368803,0.93321701,730.33,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937368999,0.93321701,730.32,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937369202,0.93321701,730.31,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937369403,0.93321701,730.3,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937369598,0.93321701,730.29,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937369800,0.93321701,730.28,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937370004,0.23817264,730.84,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937370005,0.93321701,730.27,729.21,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937370304,0.93321701,730.26,729.22,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937370502,0.93321701,730.25,729.24,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937370802,0.93321701,730.24,729.24,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937371003,0.23817264,730.84,728.27,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937371004,0.93321701,730.23,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937371303,0.93321701,730.22,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937371503,0.93321701,730.21,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937371708,0.93321701,730.2,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937372007,0.93321701,730.19,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937372205,0.93321701,730.18,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937372504,0.93321701,730.17,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937372702,0.93321701,730.16,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937372906,0.93321701,730.15,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937373105,0.93321701,730.14,729.37,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937373306,0.93321701,730.13,729.37,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937373504,0.93321701,730.12,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937373705,0.93321701,730.11,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937373904,0.93321701,730.1,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937374204,0.93321701,730.09,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937374408,0.93321701,730.08,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937374606,0.93321701,730.07,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937374806,0.93321701,730.06,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937375005,0.93321701,730.05,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937375209,0.93321701,730.04,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937375408,0.93321701,730.03,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937375606,0.93321701,730.02,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937375806,0.93321701,730.01,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937376006,0.93321701,730.0,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937376211,0.93321701,729.99,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937376511,0.93321701,729.98,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937376709,0.93321701,729.97,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937376908,0.93321701,729.96,729.16,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937377212,0.93321701,729.95,729.14,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937377412,0.93321701,729.94,729.14,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937377612,0.93321701,729.93,729.03,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937377909,0.93321701,729.92,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937378112,0.93321701,729.91,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937378311,0.93321701,729.9,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937378612,0.23817264,730.84,729.04,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937378810,0.79944085,730.83,729.04,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937379010,0.79944085,730.82,729.04,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937379212,0.79944085,730.81,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937379410,0.79944085,730.8,729.05,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937379614,0.79944085,730.79,729.04,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937379813,1.73498329,730.78,729.04,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937380009,1.73498329,730.77,729.04,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937380214,1.73498329,730.76,729.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937380414,1.73498329,730.76,728.12,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937380415,1.73498329,730.75,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937380615,1.73498329,730.74,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937380914,1.73498329,730.73,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937381113,1.73498329,730.72,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937381411,1.73498329,730.71,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937381618,1.73498329,730.7,729.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937381811,1.73498329,730.69,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937382016,1.73498329,730.68,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937382311,1.73498329,730.67,729.36,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937382515,1.73498329,730.66,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937382711,1.73498329,730.65,728.93,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937383014,0.23817264,730.84,727.9,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937383015,0.93554244,730.64,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937383213,0.93554244,730.63,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937383412,0.93554244,730.62,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937383612,0.93554244,730.61,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937383813,0.93554244,730.6,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937384112,0.93554244,730.59,729.32,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937384415,0.93554244,730.58,729.64,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937384615,0.93554244,730.57,729.64,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937384813,0.93554244,730.56,729.64,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937385013,0.93554244,730.55,729.64,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937385217,0.93554244,730.54,729.64,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937385415,0.93554244,730.53,729.64,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937385713,0.93554244,730.52,729.65,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937385912,0.93554244,730.51,729.65,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937386111,0.93554244,730.5,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937386313,0.93554244,730.49,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937386512,0.93554244,730.48,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937386712,0.93554244,730.47,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937386916,0.93554244,730.46,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937387112,0.93554244,730.45,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937387315,0.93554244,730.44,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937387514,0.93554244,730.43,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937387716,0.93405509,730.42,729.68,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937387917,0.93405509,730.41,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937388116,0.93405509,730.4,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937388420,0.93405509,730.39,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937388716,0.93405509,730.38,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937388915,0.93405509,730.37,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937389118,0.93405509,730.36,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937389320,0.93405509,730.35,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937389520,0.93405509,730.34,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937389717,0.93405509,730.33,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937390222,0.23817264,730.84,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937390519,0.23817264,730.84,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937390722,0.23817264,730.84,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937390919,0.23817264,730.84,729.8,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937391123,0.23817264,730.84,729.96,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937391324,0.23817264,730.84,730.0,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937391620,0.93441585,730.83,730.01,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937391820,0.93441585,730.82,730.01,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937392023,0.93441585,730.81,729.93,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937392323,0.93441585,730.8,729.72,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937392522,0.93441585,730.79,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937392724,0.93441585,730.78,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937393021,0.93441585,730.77,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937393226,0.93441585,730.76,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937393426,0.93441585,730.75,729.45,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937393626,0.93441585,730.74,729.45,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937393826,0.93441585,730.73,729.47,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937394027,0.93441585,730.72,729.48,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937394229,0.93441585,730.71,729.49,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937394422,0.93441585,730.7,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937394627,0.93441585,730.69,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937394827,0.93441585,730.68,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937395025,0.93441585,730.67,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937395225,0.93441585,730.66,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937395427,0.93441585,730.65,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937395728,0.23817264,730.84,727.87,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937395729,0.93441585,730.64,729.47,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937395929,0.93441585,730.63,729.39,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937396123,0.93441585,730.62,729.47,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937396324,0.93441585,730.61,729.47,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937396526,0.93441585,730.6,729.46,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937396730,0.93441585,730.59,729.46,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937396925,0.93441585,730.58,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937397128,0.93441585,730.57,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937397330,0.93441585,730.56,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937397626,0.93441585,730.55,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937397830,0.93441585,730.54,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937398028,0.93441585,730.53,729.45,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937398226,0.93441585,730.52,729.45,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937398432,0.93441585,730.51,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937398630,0.93441585,730.5,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937398927,0.93441585,730.49,729.44,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937399134,0.93441585,730.48,729.47,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937399333,0.93441585,730.47,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937399536,0.93441585,730.46,729.5,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937399734,0.93441585,730.45,729.51,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937399938,0.93441585,730.44,729.55,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937400234,0.93441585,730.43,729.54,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937400438,0.93441585,730.42,729.55,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937400639,0.23817264,730.84,728.41,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937400640,0.93441585,730.41,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937400838,0.93441585,730.4,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937401135,0.93441585,730.39,729.57,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937401335,0.93441585,730.38,729.56,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937401534,0.93441585,730.37,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937401733,0.93441585,730.36,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937401932,0.93441585,730.35,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937402138,0.93441585,730.34,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937402335,0.93441585,730.33,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937402535,0.93441585,730.32,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937402739,0.93441585,730.31,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937403038,0.93441585,730.3,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937403235,0.93441585,730.29,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937403439,1.14249809,730.84,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937403440,0.93441585,730.28,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937403636,0.93441585,730.27,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937403839,0.93441585,730.26,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937404135,0.93441585,730.25,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937404336,0.93441585,730.24,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937404538,0.93441585,730.23,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937404737,0.93441585,730.22,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937404934,0.93441585,730.21,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937405239,0.23817264,730.84,728.84,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937405240,0.93441585,730.2,729.57,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937405539,0.23817264,730.84,728.54,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937405540,0.93441585,730.19,729.59,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937405839,0.93441585,730.18,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937406040,0.93441585,730.17,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937406236,0.93441585,730.16,729.58,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937406437,0.93441585,730.15,729.6,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937406637,0.93441585,730.14,729.6,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937406937,0.93441585,730.13,729.6,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937407238,0.93441585,730.12,729.61,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937407440,0.93441585,730.11,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937407640,0.93441585,730.1,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937407837,0.93441585,730.09,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937408040,0.93441585,730.08,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937408240,0.93441585,730.07,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937408440,0.93441585,730.06,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937408641,0.93441585,730.05,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937408936,0.93441585,730.04,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937409241,0.93441585,730.03,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937409443,0.93441585,730.02,729.69,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937409641,0.93441585,730.01,729.69,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937409942,0.93441585,730.0,729.69,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937410140,0.93441585,729.99,729.69,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937410339,0.93441585,729.98,729.69,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937410636,0.93441585,729.97,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937410839,0.93441585,729.96,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937411042,0.93441585,729.95,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937411243,0.93441585,729.94,729.75,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937411443,0.93441585,729.93,729.79,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937411639,0.93441585,729.92,729.79,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937411844,0.93441585,729.91,729.79,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937412046,0.93441585,729.9,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937412342,0.93441585,729.89,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937412541,0.93441585,729.88,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937412746,0.93441585,729.87,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937412942,0.93441585,729.86,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937413146,0.93441585,729.85,729.72,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937413346,0.93441585,729.84,729.72,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937413543,0.93441585,729.83,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937413746,0.93441585,729.82,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937413943,0.93441585,729.81,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937414244,0.93441585,729.8,729.72,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937414542,0.93441585,729.79,729.7,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937415042,0.23817264,730.84,729.7,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937416547,0.23817264,730.84,729.69,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937416947,0.23817264,730.84,729.66,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937417948,0.23817264,730.84,729.62,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937418450,0.23817264,730.84,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937419247,0.23817264,730.84,729.61,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937419454,0.23817264,730.84,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937419953,0.23817264,730.84,729.62,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937420153,0.23817264,730.84,728.62,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937420154,1.14012315,730.84,729.67,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937420450,1.14012315,730.84,729.7,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937421150,0.93709392,730.83,729.7,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937421350,0.93709392,730.82,729.7,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937421554,0.93709392,730.81,729.72,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937421755,0.93709392,730.8,729.72,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937422055,0.93709392,730.79,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937422255,0.93709392,730.78,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937422455,0.93709392,730.77,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937422651,0.93709392,730.76,729.73,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937422856,0.93709392,730.75,729.74,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937423050,0.93709392,730.74,729.74,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937423255,0.93709392,730.73,729.74,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937423453,0.93709392,730.72,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937423755,0.23817264,730.84,728.76,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937423756,0.93709392,730.71,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937423953,0.93709392,730.7,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937424156,0.93709392,730.69,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937424357,0.93709392,730.68,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937424657,0.93709392,730.67,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937424855,0.93709392,730.66,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937425057,0.93709392,730.65,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937425357,0.93833703,730.64,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937425556,0.93833703,730.63,729.75,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937425753,0.93833703,730.62,729.75,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937426056,0.93833703,730.61,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937426254,0.93833703,730.6,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937426454,0.93833703,730.59,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937426654,0.93833703,730.58,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937426854,0.93833703,730.57,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937427058,0.23817264,730.84,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937427059,0.93833703,730.56,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937427258,0.93833703,730.55,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937427461,0.93833703,730.54,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937427658,0.93833703,730.53,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937427855,0.93833703,730.52,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937428057,0.93833703,730.51,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937428255,0.93833703,730.5,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937428460,0.93833703,730.49,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937428657,0.93833703,730.48,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937428855,0.93833703,730.47,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937429061,0.93901937,730.46,729.79,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937429261,0.93901937,730.45,729.79,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937429460,0.93901937,730.44,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937429660,0.93901937,730.43,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937429857,0.93901937,730.42,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937430060,0.93901937,730.42,728.9,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937430061,0.93901937,730.41,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937430360,0.93901937,730.4,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937430558,0.93901937,730.39,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937430758,0.93901937,730.38,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937430960,0.93901937,730.37,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937431157,0.93901937,730.36,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937431361,0.93901937,730.35,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937431557,0.93901937,730.34,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937431858,0.93901937,730.33,729.86,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937432059,0.23817264,730.84,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937432060,0.93901937,730.32,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937432261,0.93901937,730.31,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937432457,0.93901937,730.3,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937432662,0.93901937,730.29,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937432862,0.93901937,730.28,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937433061,0.93901937,730.27,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937433260,0.93901937,730.26,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937433464,0.93901937,730.25,729.61,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937433663,0.93901937,730.24,729.61,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937433860,0.93901937,730.23,729.62,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937434060,0.93901937,730.22,729.61,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937434362,0.93901937,730.21,729.61,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937434564,0.93901937,730.2,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937434765,0.93901937,730.19,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937435064,0.93901937,730.18,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937435264,0.93901937,730.17,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937435464,0.93901937,730.16,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937435662,0.93901937,730.15,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937435861,0.93901937,730.14,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937436065,0.93901937,730.13,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937436266,0.93901937,730.12,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937436466,0.93901937,730.11,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937436667,0.93901937,730.1,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937436867,0.93901937,730.09,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937437162,0.93901937,730.08,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937437367,0.93901937,730.07,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937437566,0.93901937,730.06,729.82,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937437766,0.93901937,730.06,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937437767,0.93901937,730.05,729.81,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937437964,0.93901937,730.04,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937438264,0.93901937,730.03,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937438567,0.93901937,730.02,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937438762,0.23817264,730.84,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937438763,0.93901937,730.01,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937438961,0.93901937,730.0,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937439164,0.93901937,729.99,729.85,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937439367,0.93901937,729.98,729.86,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937439564,0.93908568,729.97,729.86,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937439865,0.93908562,729.96,729.86,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937440066,0.93908562,729.95,729.86,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937440270,0.93908562,729.94,729.88,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937440565,0.23817264,730.84,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937440771,0.93905967,730.83,729.71,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937440965,0.93905967,730.82,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937441166,0.93905967,730.81,729.63,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937441368,0.90195051,730.63,729.2,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937441566,0.93905967,730.62,729.21,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937441767,0.90195051,730.55,729.39,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937441967,0.93905967,730.54,729.57,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937442166,0.93905967,730.53,729.56,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937442366,0.93905967,730.52,729.57,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937442568,0.93905967,730.51,729.54,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937442769,0.93905967,730.5,729.47,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937442972,0.93905967,730.49,729.49,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937443171,0.93905967,730.49,728.52,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937443172,0.93905967,730.48,729.76,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937443373,0.93905967,730.47,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937443568,0.93905967,730.46,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937443773,0.93905967,730.45,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937443972,0.93905967,730.44,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937444169,0.93905967,730.43,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937444373,0.93905967,730.42,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937444569,0.93905967,730.41,729.78,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937444870,0.93905967,730.4,729.77,1.2232941]
["bitfinex-derivatives","BNBF0:USTF0",1752937445071,0.93905967,730.39,729.77,0.1942787]
["bitfinex-derivatives","BNBF0:USTF0",1752937445272,0.93905967,730.38,729.77,0.1942787]
["bitfinex-derivatives","BNBF0:USTF0",1752937445470,0.93905967,730.37,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937445673,0.93905967,730.36,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937445875,0.93905967,730.35,729.58,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937446171,0.93905967,730.34,729.35,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937446371,0.93905967,730.33,729.34,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937446574,0.93905967,730.32,729.34,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937446871,0.93905967,730.31,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937447071,0.93905967,730.3,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937447275,0.93905967,730.29,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937447472,0.93905967,730.28,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937447672,0.93905967,730.27,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937447876,0.93905967,730.26,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937448076,0.93905967,730.25,729.29,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937448274,0.93905967,730.24,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937448475,0.93905967,730.23,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937448674,0.93905967,730.22,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937448876,0.93905967,730.21,729.2,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937449075,0.93905967,730.2,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937449276,0.93905967,730.2,728.5,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937449277,0.93905967,730.19,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937449575,0.93905967,730.18,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937449775,0.93905967,730.17,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937449978,0.93905967,730.16,729.39,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937450178,0.93905967,730.15,729.37,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937450479,0.93905967,730.14,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937450778,0.93905967,730.13,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937450977,0.93905967,730.12,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937451275,0.93905967,730.11,729.39,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937451474,0.93905967,730.1,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937451679,0.93905967,730.09,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937451879,0.93905967,730.08,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937452076,0.93905967,730.07,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937452275,0.93905967,730.06,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937452479,0.93905967,730.05,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937452779,0.93905967,730.04,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937452979,0.93905967,730.03,729.45,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937453178,0.93905967,730.02,729.44,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937453381,0.93905967,730.01,729.41,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937453580,0.93905967,730.0,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937453781,0.93905967,729.99,729.41,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937453978,0.93905967,729.98,729.4,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937454178,0.93905967,729.97,729.39,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937454384,0.93905967,729.96,729.39,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937454584,0.93905967,729.95,729.3,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937454783,0.93905967,729.94,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937454983,0.93905967,729.93,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937455184,0.93905967,729.92,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937455387,0.93905967,729.92,727.85,6.1243027]
["bitfinex-derivatives","BNBF0:USTF0",1752937455388,0.93905967,729.91,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937455589,0.93905967,729.9,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937455890,0.93905967,729.89,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937456185,0.93905967,729.88,729.29,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937456389,0.23817264,730.84,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937456390,0.93905967,729.87,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937456685,0.93905967,729.86,729.51,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937456886,0.93905967,729.85,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937457089,0.93905967,729.84,729.47,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937457289,0.93905967,729.83,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937457486,0.93905967,729.82,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937457691,0.93905967,729.81,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937457889,0.93905967,729.8,729.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937458090,0.93905967,729.79,729.28,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937458289,0.93905967,729.78,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937458490,0.93905967,729.77,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937458790,0.93905967,729.76,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937458991,0.93905967,729.75,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937459192,0.93905967,729.74,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937459389,0.93905967,729.73,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937459590,0.93905967,729.72,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937459890,0.93905967,729.71,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937460088,0.93905967,729.7,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937460289,0.93905967,729.69,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937460492,0.93905967,729.68,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937460788,0.93905967,729.67,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937460987,0.90195051,730.66,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937460988,0.93905967,729.66,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937461188,0.93905967,729.65,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937461391,0.93905967,729.64,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937461688,0.93905967,729.63,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937461889,0.93905967,729.62,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937462093,0.93905967,729.61,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937462289,0.93905967,729.6,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937462487,0.93905967,729.59,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937462690,0.93905967,729.58,729.25,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937462889,0.93905967,729.57,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937463093,0.93905967,729.56,729.26,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937463291,0.93905967,729.55,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937463492,0.93905967,729.54,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937463691,0.93905967,729.53,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937463992,0.93905967,729.52,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937464193,0.93905967,729.51,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937464394,0.90195051,730.69,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937464595,0.91379529,730.68,729.23,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937464788,0.90195051,730.65,729.32,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937464990,0.90195051,730.62,729.38,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937465190,0.90195051,730.59,729.42,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937465390,0.90195051,730.57,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937465591,0.91379529,730.56,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937465794,0.91379529,730.55,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937465993,0.91379529,730.54,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937466196,0.91379529,730.53,729.46,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937466392,0.91379529,730.52,729.49,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937466692,0.91379529,730.51,729.56,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937466993,0.91379529,730.5,729.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937467192,0.91379529,730.49,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937467392,0.91379529,730.48,729.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937467593,0.91379529,730.47,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937467794,0.91379529,730.46,729.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937468098,0.91379529,730.45,729.64,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937468398,0.91379529,730.44,729.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937468596,0.91379529,730.43,729.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937468795,0.91379529,730.42,729.7,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937468998,0.91379529,730.41,729.7,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937469195,0.91379529,730.4,729.68,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937469399,0.91379529,730.39,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937469599,0.91379529,730.38,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937469895,0.91379529,730.37,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937470099,0.91379529,730.36,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937470297,0.91379529,730.35,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937470501,0.91379529,730.34,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937470697,0.91379529,730.33,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937470902,0.91379529,730.32,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937471198,0.91379529,730.31,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937471398,0.91379529,730.3,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937471597,0.91379529,730.29,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937471799,0.91379529,730.28,729.31,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472002,0.91379529,730.27,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472198,0.91379529,730.26,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472401,0.23817264,730.84,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472402,0.91379529,730.25,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472599,0.91379529,730.24,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472803,0.91379529,730.23,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937472999,0.91379529,730.22,729.27,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937473202,0.91379529,730.21,729.18,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937473401,0.91379529,730.2,729.18,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937473603,0.91379529,730.19,729.18,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937473899,0.91379529,730.18,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937474198,0.23817264,730.84,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937474199,0.91379529,730.17,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937474399,0.91379529,730.16,729.18,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937474702,0.91379529,730.15,729.19,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937474998,0.91379529,730.14,729.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937475203,0.91379529,730.13,729.59,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937475402,0.91379529,730.12,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937475702,0.91379529,730.11,729.59,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937475902,0.91379529,730.1,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937476201,0.91379529,730.09,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937476402,0.91379529,730.08,729.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937476600,0.91379529,730.07,729.51,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937476798,0.91379529,730.06,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937477002,0.23817264,730.84,729.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937477003,0.91379529,730.05,729.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937477298,0.91379529,730.04,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937477502,0.91379529,730.03,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937477703,0.91379529,730.02,729.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937477901,0.91379529,730.01,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937478100,0.91379529,730.0,729.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937478300,0.91379529,729.99,729.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937478500,0.91379529,729.98,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937478707,0.91379529,729.97,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937478901,0.91379529,729.96,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937479101,0.91379529,729.95,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937479304,0.91379529,729.94,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937479505,0.91379529,729.93,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937479705,0.91379529,729.92,729.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937480002,0.91379529,729.91,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937480206,0.91379529,729.9,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937480403,0.91379529,729.89,729.63,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937480703,0.91379529,729.88,729.67,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937481007,0.91379529,729.87,729.67,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937481203,1.15229766,729.86,729.67,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937481507,1.15229766,729.86,729.73,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937481508,0.91379529,729.85,729.73,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937481707,0.91379529,729.85,728.23,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937481708,0.91379529,729.85,729.72,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937483108,0.91379529,729.85,729.61,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937483506,0.91379529,729.85,729.64,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937483705,0.91379529,729.85,729.68,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937483907,0.91379529,729.85,729.77,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937485310,0.91379529,729.85,729.79,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937485911,0.91379529,729.85,729.76,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937486111,0.91379529,729.85,729.7,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937486512,0.23850237,729.86,729.69,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937486710,0.23850237,729.86,729.64,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937487211,0.23850237,729.86,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937487609,0.23850237,729.86,729.54,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937487912,0.23850237,729.86,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937488410,0.23850237,729.86,729.54,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937489311,0.23850237,729.86,729.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937490011,0.23850237,729.86,729.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937490715,0.23850237,729.86,729.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937491114,0.23850237,729.86,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937491319,0.23850237,729.86,729.6,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937491818,0.23850237,729.86,729.63,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937492116,0.23850237,729.86,729.65,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937492916,0.23850237,729.86,729.64,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937494422,0.23850237,729.86,729.65,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937494718,0.23850237,729.86,729.51,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937497324,0.23850237,729.86,729.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937498423,0.23850237,729.86,729.53,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937499023,0.23850237,729.86,729.46,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937499219,0.23850237,729.86,729.45,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937499526,0.23850237,729.86,729.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937500223,0.23850237,729.86,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937500422,0.23850237,729.86,729.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937500620,0.23850237,729.86,729.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937501924,0.23850237,729.86,729.59,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937502120,0.23850237,729.86,729.66,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937502326,0.23850237,729.86,729.67,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937502924,0.23850237,729.86,729.68,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937503126,0.23850237,729.86,729.69,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937503326,0.23850237,729.86,729.7,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937504326,0.23850237,729.86,729.69,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937505221,0.23850237,729.86,729.55,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937505222,0.23850237,729.86,729.54,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937505624,0.23850237,729.86,729.51,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937507630,0.23850237,729.86,729.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937508127,0.23850237,729.86,729.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937509430,0.23850237,729.86,729.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937510528,0.23850237,729.86,729.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937511027,0.23850237,729.86,729.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937511330,0.23850237,729.86,729.31,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937511830,0.23850237,729.86,729.32,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937512231,0.91494866,729.85,729.43,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937512531,0.91494866,729.84,729.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937512828,0.91494866,729.83,729.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937513030,0.91494866,729.82,729.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937513227,0.91494866,729.81,729.45,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937513532,0.91494866,729.8,729.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937513827,0.91494866,729.79,729.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937514026,0.91494866,729.78,729.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937514327,0.91494866,729.77,729.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937514531,0.91494866,729.76,729.22,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937514731,0.91494866,729.75,729.22,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937514930,0.91494866,729.74,729.23,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937515128,0.91494866,729.73,729.23,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937515333,0.91494866,729.72,729.27,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937515528,0.91494866,729.71,729.26,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937515728,0.91494866,729.7,729.08,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937515930,0.91494866,729.69,729.11,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937516130,0.91494866,729.68,729.12,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937516433,0.91494866,729.67,729.09,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937516635,0.91494866,729.66,729.09,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937516834,0.91494866,729.65,729.09,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937517038,0.91494866,729.64,729.1,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937517338,0.91494866,729.63,729.17,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937517636,0.91494866,729.62,729.25,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937517838,0.91494866,729.61,729.25,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937518035,0.91494866,729.6,729.0,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937518239,0.91494866,729.59,729.0,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937518439,0.91494866,729.58,728.99,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937518639,0.91494866,729.57,728.99,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937518941,0.91494866,729.56,728.99,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937519136,0.91494866,729.55,729.0,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937519338,0.91494866,729.54,728.99,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937519636,0.91494866,729.53,728.84,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937519842,0.91494866,729.52,728.84,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937520137,0.91494866,729.51,728.83,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937520337,0.91494866,729.5,728.87,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937520538,0.91494866,729.49,728.88,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937520736,0.23850237,729.86,728.96,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937520737,0.91494866,729.48,728.96,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937520937,0.91494866,729.47,728.99,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937521140,0.91494866,729.46,728.99,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937521340,0.91494866,729.45,729.01,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937521540,0.91494866,729.44,729.02,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937521837,0.91494866,729.43,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937522040,0.91494866,729.42,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937522241,0.91494866,729.41,728.79,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937522541,0.91494866,729.4,728.76,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937522836,0.91494866,729.39,728.72,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937523041,0.91494866,729.38,728.73,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937523241,0.91494866,729.37,728.64,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937523537,0.91494866,729.36,728.62,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937523738,0.91494866,729.35,728.53,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937523940,0.91494866,729.34,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937524237,0.91494866,729.33,728.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937524436,0.91494866,729.32,728.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937524638,0.91494866,729.31,728.62,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937524839,0.91494866,729.3,728.62,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937525043,0.91494866,729.29,728.61,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937525343,0.91494866,729.28,728.72,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937525544,0.91494866,729.27,728.69,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937525741,0.91494866,729.26,728.6,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937525940,0.91494866,729.25,728.6,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937526240,0.91494866,729.24,728.59,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937526444,0.91494866,729.23,728.62,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937526645,0.91494866,729.22,728.71,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937526944,0.91494866,729.21,728.69,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937527140,0.91494866,729.2,728.64,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937527345,0.91494866,729.19,728.62,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937527542,0.91494866,729.18,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937527741,0.91494866,729.17,728.43,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937528043,0.23850237,729.86,728.43,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937528246,0.90788656,729.85,728.43,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937528548,0.90788656,729.84,728.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937528845,0.90788656,729.83,728.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937529046,0.90788656,729.82,728.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937529245,0.90788656,729.81,728.51,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937529446,0.23850237,729.86,727.17,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937529447,0.90788656,729.8,728.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937529748,0.90788656,729.79,728.67,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937529943,0.90788656,729.78,728.67,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937530144,0.90788656,729.77,728.73,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937530348,0.90788656,729.76,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937530548,0.90788656,729.75,728.74,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937530744,0.90788656,729.74,728.75,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937530946,0.90788656,729.73,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937531146,0.90788656,729.72,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937531344,0.90788656,729.71,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937531547,0.90788656,729.7,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937531748,0.90788656,729.69,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937531943,0.90788656,729.68,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937532149,0.90788656,729.67,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937532349,0.90788656,729.66,728.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937532648,0.90788656,729.65,728.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937532844,0.90788656,729.64,728.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937533049,0.90788656,729.63,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937533244,0.90788656,729.62,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937533544,0.90788656,729.61,728.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937533751,0.90788656,729.6,728.56,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937533944,0.90788656,729.59,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937534146,0.90788656,729.58,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937534345,0.90788656,729.57,728.43,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937534545,0.90788656,729.56,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937534847,0.90788656,729.55,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937535047,0.90788656,729.54,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937535246,0.90788656,729.53,728.46,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937535445,0.90788656,729.52,728.3,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937535745,0.90788656,729.51,728.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937536044,0.90788656,729.51,728.43,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937536045,0.90788656,729.5,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937536245,0.90788656,729.49,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937536446,0.90788656,729.48,728.47,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937536644,0.90788656,729.47,728.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937536849,0.90788656,729.46,728.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937537048,0.90788656,729.45,728.54,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937537345,0.90788656,729.44,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937537551,0.90788656,729.43,728.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937537851,0.90788656,729.42,728.54,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937538047,0.90788656,729.41,728.53,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937538249,0.90788656,729.4,728.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937538448,0.90788656,729.39,728.6,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937538651,0.90788656,729.38,728.6,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937538948,0.23850237,729.86,727.82,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937538949,0.90788656,729.37,728.51,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937539147,0.90788656,729.36,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937539351,0.90788656,729.35,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937539550,0.90788656,729.34,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937539749,0.90788656,729.33,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937539950,0.90788656,729.32,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937540148,0.90788656,729.31,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937540354,0.90788656,729.3,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937540547,0.90788656,729.29,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937540748,0.90788656,729.28,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937540953,0.90788656,729.27,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937541148,0.90788656,729.26,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937541349,0.90788656,729.25,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937541548,0.90788656,729.24,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937541749,0.90788656,729.23,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937541949,0.90788656,729.22,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937542252,0.90788656,729.21,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937542449,0.90788656,729.2,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937542749,0.90788656,729.19,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937542949,0.90788656,729.18,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937543154,0.90788656,729.17,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937543354,0.90788656,729.16,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937543555,0.90788656,729.15,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937543754,0.90788656,729.14,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937543949,0.23850237,729.86,727.29,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937543950,0.90788656,729.13,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937544151,0.90788656,729.12,728.35,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937544356,0.90788656,729.11,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937544553,0.90788656,729.1,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937544752,0.90788656,729.09,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937545056,0.90788656,729.08,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937545255,0.90788656,729.07,728.35,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937545555,0.90788656,729.06,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937545755,0.90788656,729.05,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937545955,0.90788656,729.04,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937546152,0.90788656,729.03,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937546351,0.90788656,729.02,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937546550,0.90788656,729.01,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937546755,0.90788656,729.0,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937546954,0.90788656,728.99,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937547154,0.90788656,728.98,728.3,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937547354,0.90788656,728.97,728.29,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937547554,0.90788656,728.96,728.29,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937547756,0.90788656,728.95,728.29,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937547956,0.90788656,728.94,728.29,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937548154,0.90788656,728.93,728.3,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937548359,0.90788656,728.92,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937548559,0.90788656,728.91,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937548760,0.90788656,728.9,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937548957,0.90788656,728.89,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937549159,0.90788656,728.88,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937549356,0.90788656,728.87,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937549656,0.90685696,728.86,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937549861,0.90685696,728.85,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937550060,0.90685696,728.84,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937550361,0.90685696,728.83,728.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937550561,0.90685696,728.82,728.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937550761,0.90685696,728.81,728.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937551058,0.90685696,728.8,728.49,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937551261,0.90685696,728.79,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937551462,0.23850237,729.86,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937551662,0.90731353,729.85,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937551859,0.90731353,729.84,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937552157,0.90731353,729.83,728.32,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937552362,0.90731353,729.82,728.33,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937552559,0.90731353,729.81,728.33,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937552859,0.90785685,729.8,728.33,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937553059,0.90785685,729.79,728.34,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937553259,0.90785685,729.78,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937553461,0.90785685,729.77,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937553661,0.90785685,729.76,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937553863,0.90785685,729.75,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937554063,0.90785685,729.74,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937554264,0.90785685,729.73,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937554464,0.90785685,729.72,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937554665,0.90785685,729.71,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937554866,0.90785685,729.7,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937555160,0.90785685,729.69,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937555364,0.90785685,729.68,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937555565,0.90785685,729.67,728.48,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937555766,0.90785685,729.66,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937555963,0.90785685,729.65,728.54,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937556163,0.90785685,729.64,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937556363,0.90785685,729.63,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937556563,0.90785685,729.62,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937556766,0.90785685,729.61,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937556965,0.90785685,729.6,728.55,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937557265,0.90785685,729.59,728.58,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937557466,0.90785685,729.58,728.57,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937557663,0.90785685,729.57,728.61,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937557864,0.90785685,729.56,728.61,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937558066,0.90785685,729.55,728.6,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937558265,0.90785685,729.54,728.61,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937558469,0.90785685,729.53,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937558662,0.90785685,729.52,728.39,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937558967,0.90785685,729.51,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937559161,0.90785685,729.5,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937559367,0.90785685,729.49,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937559667,0.90785685,729.48,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937559869,0.90912956,729.47,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937560168,0.90912956,729.46,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937560368,0.90912956,729.45,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937560568,0.90912956,729.44,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937560868,0.90912956,729.43,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937561064,0.90912956,729.42,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937561268,0.90912956,729.41,728.36,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937561469,0.90912956,729.4,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937561669,0.90912956,729.39,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937561965,0.90912956,729.38,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937562169,0.90912956,729.37,728.37,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937562467,0.90912956,729.36,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937562670,0.23850237,729.86,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937562671,0.90912956,729.35,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937562969,0.90912956,729.34,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937563169,0.90912956,729.33,728.38,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937563368,0.90912956,729.32,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937563564,0.90912956,729.31,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937563869,0.90912956,729.3,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937564069,0.90912956,729.29,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937564265,0.91099339,729.28,728.4,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937564465,0.91099339,729.27,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937564666,0.91099339,729.26,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937564865,0.91099339,729.25,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937565068,0.91099339,729.24,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937565265,0.91099339,729.23,728.42,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937565565,0.91099339,729.22,728.44,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937565768,0.91099339,729.21,728.41,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937565966,0.91099339,729.2,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937566168,0.91099339,729.19,728.5,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937566366,0.91099339,729.18,728.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937566567,0.91099339,729.17,728.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937566768,0.91099339,729.16,728.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937566967,0.91099339,729.15,728.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937567171,0.91099339,729.14,728.52,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937567473,0.23850237,729.86,728.82,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937568373,0.23850237,729.86,728.85,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937568974,0.23850237,729.86,728.86,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937569175,0.91307704,729.85,728.86,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937569375,0.91307704,729.84,728.89,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937569578,0.91307704,729.83,728.89,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937569776,0.91307704,729.82,728.89,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937570071,0.91307704,729.81,728.89,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937570276,0.91307704,729.8,728.89,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937570476,0.91307704,729.79,728.91,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937570774,0.91307704,729.78,728.91,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937570974,0.91307704,729.77,728.91,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937571170,0.91307704,729.76,728.91,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937571370,0.23850237,729.86,728.91,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937571371,0.91307704,729.75,728.91,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937571576,0.91307704,729.74,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937571871,0.91307704,729.73,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937572076,0.91307704,729.72,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937572271,0.91307704,729.71,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937572477,0.91307704,729.7,728.95,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937572676,0.91307704,729.69,728.95,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937572877,0.91307704,729.68,728.92,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937573172,0.91307704,729.67,728.92,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937573477,0.91307704,729.67,727.52,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937573478,0.91307704,729.66,728.94,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937573677,0.91307704,729.65,728.94,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937573874,0.91307704,729.64,728.96,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937574074,0.91307704,729.63,728.92,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937574377,0.91307704,729.62,728.92,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937574577,0.91307704,729.61,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937574773,0.91307704,729.6,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937575077,0.91307704,729.59,728.93,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937575278,0.91307704,729.58,728.94,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937575474,0.91307704,729.58,728.71,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937575475,0.91307704,729.57,728.98,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937575777,0.91307704,729.56,728.98,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937576077,0.91307704,729.55,729.01,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937576374,0.23850237,729.86,729.07,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937576375,0.91307704,729.54,729.07,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937576573,0.23850237,729.86,729.09,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937576777,0.91588981,729.85,729.1,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937577077,0.91588981,729.84,729.1,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937577273,0.91588981,729.83,729.1,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937577479,0.91588981,729.82,729.13,0.91879114]
["bitfinex-derivatives","BNBF0:USTF0",1752937577678,0.91588981,729.81,728.96,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937577975,0.91588981,729.8,728.94,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937578177,0.91588981,729.79,728.94,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937578375,0.23850237,729.86,728.97,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937579178,0.23850237,729.86,728.82,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937579375,0.23850237,729.86,728.84,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937580075,0.23850237,729.86,728.62,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937580076,0.23850237,729.86,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937580478,0.23850237,729.86,728.81,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937581078,0.23850237,729.86,727.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937581079,0.23850237,729.86,728.78,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937581279,0.23850237,729.86,728.79,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937582681,0.23850237,729.86,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937584782,0.23850237,729.86,728.9,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937584977,0.23850237,729.86,728.93,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937586179,0.23850237,729.86,728.92,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937586583,0.23850237,729.86,728.91,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937586878,0.23850237,729.86,728.92,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937587082,0.23850237,729.86,728.93,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937588179,0.23850237,729.86,728.97,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937589486,0.90723671,729.81,728.89,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937589981,0.90723671,729.83,728.86,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937590481,0.90723671,729.81,728.88,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937590679,0.90723671,729.75,728.81,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937591081,0.90723671,729.75,728.82,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937591381,0.90723671,729.73,728.84,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937591986,0.90723671,729.72,728.85,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937592383,0.90723671,729.72,728.84,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937593086,0.90723671,729.74,728.81,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937594286,0.90723671,729.7,728.77,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937594491,0.90723671,729.7,728.76,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937595289,0.90723671,729.71,728.75,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937596890,0.90723671,729.76,728.7,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937597186,0.90723671,729.72,728.75,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937597383,0.90723671,729.72,728.76,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937597586,0.90723671,729.63,728.87,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937597786,0.90723671,729.63,727.81,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937597787,0.90723671,729.68,728.81,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937597990,0.90723671,729.69,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937598192,0.90723671,729.67,728.77,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937598489,0.90723671,729.65,728.8,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937598688,0.90723671,729.67,728.79,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937599293,0.90723671,729.67,728.81,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937599496,0.90723671,729.67,728.82,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937599888,0.90723671,729.69,728.85,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937600192,0.90723671,729.75,728.91,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937600488,0.90723671,729.77,728.92,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937601492,0.90723671,729.75,728.94,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937601888,0.90723671,729.76,728.93,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937602293,0.90723671,729.75,728.94,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937602988,0.90723671,729.76,728.95,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937603389,0.90723671,729.75,728.96,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937604590,0.90723671,729.75,728.95,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937605290,0.90723671,729.75,728.96,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937605491,0.90723671,729.8,728.9,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937607295,0.90723671,729.78,728.88,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937608198,0.23850237,729.86,728.9,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937608199,0.90723671,729.8,728.9,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937609994,0.90723671,729.81,728.89,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937610795,0.90723671,729.81,728.9,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937612798,0.90723671,729.81,728.89,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937613001,0.90723671,729.81,728.9,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937613601,0.90723671,729.82,728.88,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937613802,0.23850237,729.86,728.88,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937614102,0.90834966,729.77,728.96,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937614302,0.90834966,729.8,728.94,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937614504,0.23850237,729.86,729.14,1.2282665]
["bitfinex-derivatives","BNBF0:USTF0",1752937614700,0.23850237,729.86,728.99,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937614898,0.23850237,729.86,729.02,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937615099,0.23850237,729.86,729.11,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937615403,0.23850237,729.86,729.09,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937615601,0.23850237,729.86,728.96,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937615803,0.23850237,729.86,728.98,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937615997,0.23850237,729.86,728.94,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937616196,0.23850237,729.86,728.92,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937616402,0.23850237,729.86,728.16,7.3491631]
["bitfinex-derivatives","BNBF0:USTF0",1752937616403,0.23850237,729.86,728.91,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937617304,0.23850237,729.86,728.72,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937617504,0.23850237,729.86,728.54,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937617704,0.23850237,729.86,728.55,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937620302,0.23850237,729.86,728.59,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937620805,0.23850237,729.86,728.6,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937621104,0.23850237,729.86,728.61,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937621301,0.23850237,729.86,728.65,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937621707,0.23850237,729.86,728.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937622002,0.23850237,729.86,728.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937622302,0.23850237,729.86,728.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937622603,0.23850237,729.86,728.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937623702,0.23850237,729.86,728.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937624807,0.23850237,729.86,728.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937625007,0.23850237,729.86,728.1,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937625008,0.23850237,729.86,728.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937626007,0.23850237,729.86,728.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937626207,0.23850237,729.86,728.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937626513,0.23850237,729.86,728.93,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937627108,0.23850237,729.86,728.21,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937627109,0.23850237,729.86,728.72,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937627411,0.23850237,729.86,728.73,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937627613,0.23850237,729.86,728.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937627813,0.23850237,729.86,728.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937628013,0.23850237,729.86,728.93,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937628514,0.23850237,729.86,728.78,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937629413,0.23850237,729.86,728.77,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937629612,0.23850237,729.86,728.75,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937630813,0.23850237,729.86,728.74,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937631111,0.23850237,729.86,728.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937631309,0.23850237,729.86,728.89,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937631513,0.23850237,729.86,728.85,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937631710,0.23850237,729.86,728.87,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937632113,0.23850237,729.86,728.48,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937632311,0.23850237,729.86,728.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937633115,0.23850237,729.86,728.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937633412,0.23850237,729.86,728.86,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937633617,0.23850237,729.86,728.9,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937634213,0.23850237,729.86,728.91,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937634520,0.23850237,729.86,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937635216,0.23850237,729.86,729.08,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937635419,0.23850237,729.86,729.1,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937635613,0.23850237,729.86,728.51,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937635614,0.23850237,729.86,729.12,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937635814,0.23850237,729.86,729.17,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937636314,0.23850237,729.86,728.84,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937636813,0.23850237,729.86,728.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937637016,0.23850237,729.86,728.04,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937637017,0.23850237,729.86,728.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937637317,0.23850237,729.86,728.83,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937637511,0.23850237,729.86,728.82,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937637712,0.23850237,729.86,729.25,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937638117,0.23850237,729.86,729.26,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937639215,0.23850237,729.86,729.29,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937639419,0.23850237,729.86,729.19,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937639616,0.23850237,729.86,729.27,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937639913,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937640113,0.23850237,729.86,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937640415,0.23850237,729.86,729.19,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937640819,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937641517,0.23850237,729.86,729.17,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937642620,0.23850237,729.86,729.21,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937643120,0.23850237,729.86,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937645420,0.23850237,729.86,729.23,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937645616,0.23850237,729.86,729.21,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937646522,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937646722,0.23850237,729.86,729.19,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937648019,0.23850237,729.86,729.14,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937648425,0.23850237,729.86,729.13,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937648820,0.23850237,729.86,729.14,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937649023,0.23850237,729.86,729.13,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937649323,0.23850237,729.86,729.09,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937649822,0.23850237,729.86,729.05,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937650023,0.23850237,729.86,729.03,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937650222,0.23850237,729.86,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937650223,0.23850237,729.86,729.04,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937650422,0.23850237,729.86,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937650423,0.23850237,729.86,729.13,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937650621,0.23850237,729.86,729.15,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937651026,0.23850237,729.86,729.14,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937651521,0.23850237,729.86,729.03,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937651925,0.23850237,729.86,729.07,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937652126,0.23850237,729.86,729.08,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937652325,0.23850237,729.86,729.05,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937653020,0.23850237,729.86,729.17,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937653322,0.23850237,729.86,729.21,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937653720,0.23850237,729.86,729.24,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937653924,0.23850237,729.86,729.26,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937654323,0.23850237,729.86,729.27,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937654625,0.23850237,729.86,729.14,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937655623,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937655824,0.23850237,729.86,729.25,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937656428,0.23850237,729.86,729.26,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937656727,0.23850237,729.86,729.28,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937657228,0.23850237,729.86,729.12,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937657627,0.23850237,729.86,729.14,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937657827,0.23850237,729.86,729.08,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937658129,0.23850237,729.86,729.15,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937658328,0.23850237,729.86,729.06,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937659529,0.23850237,729.86,729.12,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937659732,0.23850237,729.86,729.16,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937660332,0.23850237,729.86,728.11,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937660333,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937660834,0.23850237,729.86,729.16,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937661133,0.23850237,729.86,728.97,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937661134,0.23850237,729.86,729.15,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937661330,0.23850237,729.86,729.16,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937661834,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937662034,0.23850237,729.86,729.14,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937662332,0.23850237,729.86,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937662535,0.23850237,729.86,729.17,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937662732,0.23850237,729.86,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937662932,0.23850237,729.86,729.29,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937663134,0.23850237,729.86,729.3,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937663934,0.23850237,729.86,729.31,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937664234,0.23850237,729.86,729.39,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937664438,0.23850237,729.86,729.4,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937664633,0.23850237,729.86,729.39,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937665232,0.23850237,729.86,729.33,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937665436,0.23850237,729.86,729.34,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937665731,0.23850237,729.86,729.36,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937665933,0.23850237,729.86,729.34,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937666138,0.23850237,729.86,729.35,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937666737,0.23850237,729.86,729.39,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937667342,0.23850237,729.86,729.31,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937667743,0.23850237,729.86,729.33,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937668943,0.23850237,729.86,729.29,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937669140,0.23850237,729.86,729.22,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937669341,0.23850237,729.86,729.23,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937669743,0.23850237,729.86,729.22,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937669942,0.23850237,729.86,729.27,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937670145,0.23850237,729.86,729.26,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937670442,0.23850237,729.86,729.28,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937670641,0.23850237,729.86,729.27,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937671146,0.23850237,729.86,729.29,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937671346,0.23850237,729.86,729.31,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937671747,0.23850237,729.86,729.32,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937672644,0.23850237,729.86,729.33,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937673051,0.23850237,729.86,729.36,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937673743,0.23850237,729.86,727.7,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937673744,0.23850237,729.86,729.38,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937674047,0.23850237,729.86,729.4,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937674248,0.23850237,729.86,729.41,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937674547,0.23850237,729.86,729.46,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937674745,0.23850237,729.86,729.33,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937675649,0.23850237,729.86,729.32,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937676549,0.23850237,729.86,729.29,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937676747,0.23850237,729.86,729.52,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937677949,0.23850237,729.86,729.48,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937678450,0.23850237,729.86,729.52,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937678847,0.23850237,729.86,729.51,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937679244,0.23850237,729.86,729.44,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937679446,0.23850237,729.86,729.46,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937679646,0.23850237,729.86,729.42,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937680049,0.23850237,729.86,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937680249,0.23850237,729.86,729.51,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937680443,0.23850237,729.86,727.36,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937680444,0.23850237,729.86,729.53,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937680648,0.23850237,729.86,729.63,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937680845,0.23850237,729.86,729.65,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937681249,0.23850237,729.86,729.64,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937682147,0.23850237,729.86,729.42,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937682347,0.23850237,729.86,729.52,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937682548,0.90653584,730.29,729.43,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937682851,0.23854242,729.78,729.44,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937683055,0.90653584,730.34,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937683251,0.2385735,729.7,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937683554,0.90653584,730.35,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937683746,0.23856532,729.65,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937683951,0.90653584,730.35,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937684151,0.90653584,730.34,729.5,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937684350,0.2385645,729.62,729.5,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937684553,0.90653584,730.34,729.51,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937684753,0.2385645,729.6,729.52,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937685054,0.90653584,730.36,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937685247,0.23858822,729.59,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937685451,0.90653584,730.35,729.49,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937685650,0.90653584,730.37,729.47,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937685849,0.23860457,729.57,729.33,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937686054,0.90653584,730.24,729.33,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937686255,0.23863239,729.52,729.29,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937686455,0.90653584,730.15,729.25,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937687752,0.2386463,729.93,729.25,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937688157,0.2386463,729.93,729.23,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937688358,0.2386463,729.93,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937688558,0.2386463,729.93,729.18,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937688758,0.2386463,729.93,729.15,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937689753,0.2386463,729.93,729.13,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937689959,0.2386463,729.93,729.16,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937690155,0.2386463,729.93,729.19,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937690355,0.2386463,729.93,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937690754,0.2386463,729.93,729.21,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937690954,0.2386463,729.93,729.22,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937691357,0.2386463,729.93,727.71,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937691358,0.2386463,729.93,729.23,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937691559,0.2386463,729.93,729.16,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937691760,0.2386463,729.93,729.19,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937691960,0.2386463,729.93,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937692460,0.2386463,729.93,729.21,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937692659,0.2386463,729.93,729.22,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937692856,0.2386463,729.93,729.21,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937693058,0.2386463,729.93,729.19,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937693259,0.2386463,729.93,729.2,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937693459,0.2386463,729.93,729.24,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937693655,0.2386463,729.93,729.27,0.92178123]
["bitfinex-derivatives","BNBF0:USTF0",1752937693856,0.2386463,729.93,729.5,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937694458,0.2386463,729.93,729.52,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937695259,0.2386463,729.93,729.53,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937695562,0.2386463,729.93,729.52,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937696261,0.2386463,729.93,729.51,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937697360,0.2386463,729.93,729.52,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937697560,0.2386463,729.93,729.53,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937698064,0.2386463,729.93,729.55,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937698365,0.2386463,729.93,729.57,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937698565,0.2386463,729.93,729.56,0.92295667]
["bitfinex-derivatives","BNBF0:USTF0",1752937699263,0.2386463,729.93,729.56,0.92250732]
["bitfinex-derivatives","BNBF0:USTF0",1752937699568,0.2386463,729.93,729.59,0.92250732]
["bitfinex-derivatives","BNBF0:USTF0",1752937700266,0.2386463,729.93,728.57,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937700267,0.2386463,729.93,729.61,0.92250732]
["bitfinex-derivatives","BNBF0:USTF0",1752937700467,0.2386463,729.93,729.65,0.92250732]
["bitfinex-derivatives","BNBF0:USTF0",1752937700867,0.2386463,729.93,729.46,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937701166,0.2386463,729.93,729.65,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937701361,0.2386463,729.93,729.66,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937701563,0.2386463,729.93,729.7,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937702169,0.2386463,729.93,729.69,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937702464,0.2386463,729.93,729.71,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937702667,0.2386463,729.93,729.74,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937703269,0.2386463,729.93,729.73,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937704170,0.2386463,729.93,729.72,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937704364,0.2386463,729.93,729.74,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937705764,0.2386463,729.93,729.73,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937705968,0.2386463,729.93,729.74,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937706663,0.2386463,729.93,729.77,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937707966,0.2386463,729.93,729.76,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937708268,0.2386463,729.93,729.75,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937708465,0.2386463,729.93,729.74,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937708669,0.2386463,729.93,729.73,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937708966,0.2386463,729.93,729.78,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937709170,0.2386463,729.93,729.79,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937709366,0.2386463,729.93,729.81,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937709867,0.2386463,729.93,729.78,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937710168,0.2386463,729.93,729.79,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937710366,0.2386463,729.93,727.85,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937710367,0.2386463,729.93,729.9,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937710568,0.2386463,729.93,729.92,0.9222764]
["bitfinex-derivatives","BNBF0:USTF0",1752937711269,0.2386463,729.93,729.92,0.91876958]
["bitfinex-derivatives","BNBF0:USTF0",1752937711575,0.2386463,729.93,729.76,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937712172,0.2386463,729.93,729.77,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937712468,0.2386463,729.93,729.91,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937713272,0.2386463,729.93,729.9,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937714372,0.2386463,729.93,729.89,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937715172,0.2386463,729.93,729.9,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937715370,0.2386463,729.93,729.92,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937716371,0.2386463,729.93,729.91,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937717170,0.2386463,729.93,729.9,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937718270,0.2386463,729.93,729.91,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937718871,0.2386463,729.93,729.82,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937719175,0.2386463,729.93,729.84,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937719775,0.2386463,729.93,729.85,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937720174,0.2386463,729.93,729.86,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937720372,0.2386463,729.93,729.85,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937720784,0.2386463,729.93,729.83,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937720972,0.2386463,729.93,729.69,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937721175,0.2386463,729.93,729.63,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937721474,0.2386463,729.93,729.6,0.91835798]
["bitfinex-derivatives","BNBF0:USTF0",1752937721673,0.90659744,731.07,729.59,0.67982537]
["bitfinex-derivatives","BNBF0:USTF0",1752937722278,0.90659744,731.01,729.29,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937722982,0.90659744,730.75,729.03,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937723179,0.90659744,730.73,729.02,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937723480,0.90659744,730.73,727.36,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937723481,0.90659744,730.51,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937724184,0.90659744,730.51,728.78,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937724382,0.90659744,730.52,728.78,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937724583,0.23864794,730.09,728.77,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937725685,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937726283,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937726783,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937727186,0.23864794,730.09,728.86,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937727985,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937728390,0.23864794,730.09,728.85,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937728588,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937728991,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937729488,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937729786,0.23864794,730.09,728.74,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937730790,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937731186,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937731389,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937731887,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937732091,0.23864794,730.09,728.86,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937732392,0.23864794,730.09,728.88,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937732587,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937733190,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937733389,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937734394,0.23864794,730.09,728.77,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937735091,0.23864794,730.09,728.67,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937735293,0.23864794,730.09,728.75,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937736202,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937736699,0.23864794,730.09,728.76,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937736899,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937737098,0.23864794,730.09,728.71,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937737401,0.23864794,730.09,728.72,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937737798,0.23864794,730.09,728.71,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937738202,0.23864794,730.09,728.72,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937738398,0.23864794,730.09,728.73,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937739102,0.23864794,730.09,728.68,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937739302,0.23864794,730.09,728.56,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937739502,0.23864794,730.09,728.53,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937739798,0.23864794,730.09,728.54,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937740001,0.23864794,730.09,728.53,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937740204,0.23864794,730.09,728.62,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937740507,0.23864794,730.09,728.66,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937740700,0.23864794,730.09,728.65,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937740904,0.23864794,730.09,728.64,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937741100,0.23864794,730.09,728.61,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937741304,0.23864794,730.09,728.65,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937741504,0.23864794,730.09,728.61,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937741705,0.23864794,730.09,728.58,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937741906,0.23864794,730.09,728.6,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937742204,0.23864794,730.09,727.15,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937742205,0.23864794,730.09,728.66,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937742402,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937742605,0.23864794,730.09,728.55,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937743002,0.23864794,730.09,728.56,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937744104,0.23864794,730.09,728.58,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937744308,0.23864794,730.09,728.64,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937744505,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937744706,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937744904,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937745710,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937746210,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937746609,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937747111,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937747406,0.23864794,730.09,728.9,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937747709,0.23864794,730.09,727.64,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937747710,0.23864794,730.09,728.86,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937748107,0.23864794,730.09,728.88,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937748307,0.23864794,730.09,728.87,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937748709,0.23864794,730.09,728.86,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937749013,0.23864794,730.09,728.87,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937749213,0.23864794,730.09,728.85,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937750113,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937750810,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937751110,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937751811,0.23864794,730.09,728.78,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937752015,0.23864794,730.09,728.72,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937752312,0.23864794,730.09,728.71,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937752517,0.23864794,730.09,728.73,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937752815,0.23864794,730.09,728.76,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937753015,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937753612,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937754017,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937754217,0.23864794,730.09,728.85,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937754519,0.23864794,730.09,728.75,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937754713,0.23864794,730.09,728.78,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937755118,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937755318,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937755514,0.23864794,730.09,728.89,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937756112,0.23864794,730.09,728.88,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937756514,0.23864794,730.09,728.9,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937756818,0.23864794,730.09,728.65,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937757315,0.23864794,730.09,728.67,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937759219,0.23864794,730.09,727.0,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937759220,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937759415,0.23864794,730.09,728.85,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937759822,0.23864794,730.09,728.67,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937760525,0.23864794,730.09,728.66,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937760722,0.23864794,730.09,728.68,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937760922,0.23864794,730.09,728.69,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937762124,0.23864794,730.09,728.76,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937762524,0.23864794,730.09,728.8,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937762721,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937762922,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937763122,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937763421,0.23864794,730.09,727.98,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937763422,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937765724,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937766122,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937766726,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937767023,0.23864794,730.09,728.78,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937767226,0.23864794,730.09,728.76,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937768525,0.23864794,730.09,728.77,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937768927,0.23864794,730.09,728.76,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937769224,0.23864794,730.09,728.79,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937769423,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937770026,0.23864794,730.09,728.83,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937770223,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937770824,0.23864794,730.09,728.85,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937771124,0.23864794,730.09,728.81,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937771328,0.23864794,730.09,728.82,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937771526,0.23864794,730.09,728.74,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937771925,0.23864794,730.09,728.75,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937772228,0.23864794,730.09,728.77,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937772428,0.23864794,730.09,728.78,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937772725,0.23864794,730.09,728.88,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937772927,0.23864794,730.09,728.86,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937773126,0.23864794,730.09,728.87,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937773429,0.23864794,730.09,728.88,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937773931,0.23864794,730.09,728.87,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937774128,0.23864794,730.09,728.69,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937774129,0.23864794,730.09,728.9,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937774329,0.23864794,730.09,728.91,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937774532,0.23864794,730.09,728.84,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937775330,0.23864794,730.09,728.86,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937775732,0.23864794,730.09,728.89,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937775933,0.23864794,730.09,728.97,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937776133,0.23864794,730.09,728.99,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937776729,0.23864794,730.09,729.0,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937777033,0.23864794,730.09,728.99,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937777231,0.23864794,730.09,729.0,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937777434,0.23864794,730.09,728.99,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937778132,0.23864794,730.09,728.97,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937778334,0.23864794,730.09,728.99,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937778634,0.23864794,730.09,728.97,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937779131,0.23864794,730.09,728.96,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937779335,0.23864794,730.09,728.99,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937780434,0.23864794,730.09,729.05,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937780732,0.23864794,730.09,729.08,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937781232,0.90659744,730.06,729.1,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937781432,0.90659744,730.06,729.11,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937781633,0.90659744,730.06,729.26,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937782230,0.90659744,730.06,729.11,1.2283542]
["bitfinex-derivatives","BNBF0:USTF0",1752937782231,0.90659744,730.01,729.31,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937782433,0.90659744,730.04,729.29,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937782637,0.90659744,730.07,729.29,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937782939,1.14524538,730.09,729.28,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937783438,0.90659744,730.08,729.29,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937783733,0.90659744,730.07,729.28,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937783937,0.90659744,730.04,729.31,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937786737,0.23864794,730.09,729.22,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937786934,0.23864794,730.09,729.24,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937787933,0.23864794,730.09,729.41,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937788137,0.23864794,730.09,729.51,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937788433,0.23864794,730.09,729.5,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937788838,0.23864794,730.09,729.51,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937789037,0.23864794,730.09,729.54,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937789437,0.23864794,730.09,729.53,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937789738,0.23864794,730.09,729.39,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937790739,0.23864794,730.09,729.38,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937791238,0.23864794,730.09,729.37,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937791440,0.23864794,730.09,729.44,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937792038,0.23864794,730.09,728.59,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937792039,0.23864794,730.09,729.38,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937792243,0.23864794,730.09,729.42,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937792442,0.23864794,730.09,729.44,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937793041,0.23864794,730.09,729.43,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937794243,0.23864794,730.09,729.44,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937794539,0.90659744,730.04,729.33,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937794738,0.90659744,730.05,729.34,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937794942,0.90659744,730.05,728.45,3.0621513]
["bitfinex-derivatives","BNBF0:USTF0",1752937794943,0.23864794,730.09,729.29,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937795244,0.23864794,730.09,729.28,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937796346,0.23864794,730.09,729.23,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937796548,0.23864794,730.09,729.22,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937797246,0.23864794,730.09,729.26,0.92302186]
["bitfinex-derivatives","BNBF0:USTF0",1752937799048,0.23864794,730.09,728.79,1.8405356]
["bitfinex-derivatives","BNBF0:USTF0",1752937799253,0.23864794,730.09,727.38,4.2870118]
["bitfinex-derivatives","BNBF0:USTF0",1752937800553,0.90724053,730.08,729.38,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937800753,0.23864794,730.09,729.41,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937800952,0.23864794,730.09,729.43,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937801249,0.23864794,730.09,729.44,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937801452,0.23864794,730.09,729.43,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937801653,0.23864794,730.09,729.45,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937801855,0.23864794,730.09,729.48,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937802153,0.23864794,730.09,729.49,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937802453,0.23864794,730.09,729.52,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937802651,0.23864794,730.09,729.41,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937802953,0.23864794,730.09,729.44,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937803255,0.23864794,730.09,729.45,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937803553,0.23864794,730.09,729.27,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937803952,0.23864794,730.09,729.26,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937804154,0.23864794,730.09,729.27,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937805053,1.14588847,730.09,729.25,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937805455,0.90724053,730.08,729.26,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937806260,0.90724053,730.06,729.27,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937806461,0.90724053,730.04,729.28,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937806862,0.90724053,730.05,729.28,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937807257,0.90724053,730.08,729.26,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937807558,0.23864794,730.09,729.26,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937807559,1.14588847,730.09,729.26,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937807757,0.23864794,730.09,729.24,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937808058,0.23864794,730.09,729.25,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937808258,0.23864794,730.09,728.82,1.848473]
["bitfinex-derivatives","BNBF0:USTF0",1752937808259,0.23864794,730.09,729.28,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937808462,0.23864794,730.09,729.29,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937808764,0.23864794,730.09,729.27,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937808958,0.23864794,730.09,729.29,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937809359,0.90724053,730.08,729.31,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937809760,0.23864794,730.09,729.27,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937810459,0.23864794,730.09,729.28,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937810859,0.23864794,730.09,729.32,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937811962,0.23864794,730.09,729.31,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937812858,0.23864794,730.09,729.3,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937813259,0.23864794,730.09,729.1,1.2323153]
["bitfinex-derivatives","BNBF0:USTF0",1752937813260,0.23864794,730.09,729.29,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937814266,0.23864794,730.09,729.3,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937814464,0.23864794,730.09,729.31,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937814764,1.14588847,730.09,729.33,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937815564,0.23864794,730.09,729.31,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937815769,0.23864794,730.09,729.28,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937816069,0.23864794,730.09,729.27,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937816369,0.23864794,730.09,729.28,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937816671,0.23864794,730.09,729.32,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937816865,0.23864794,730.09,729.49,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937818272,0.23864794,730.09,729.47,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937818476,0.23864794,730.09,729.49,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937818671,0.23864794,730.09,729.5,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937819468,0.23864794,730.09,729.49,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937819673,0.23864794,730.09,729.51,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937820172,0.23864794,730.09,729.5,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937820672,0.23864794,730.09,729.51,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937820873,0.23864794,730.09,729.49,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937822475,0.23864794,730.09,729.52,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937823172,0.23864794,730.09,729.5,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937824277,0.23864794,730.09,729.49,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937824574,0.23864794,730.09,729.52,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937825378,0.23864794,730.09,729.51,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937825878,0.23864794,730.09,729.52,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937826079,0.23864794,730.09,729.45,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937827077,0.23864794,730.09,729.43,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937827478,0.23864794,730.09,729.47,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937827777,0.23864794,730.09,729.48,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937828177,0.23864794,730.09,729.45,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937828374,0.23864794,730.09,729.47,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937828677,0.23864794,730.09,729.48,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937829077,0.23864794,730.09,729.51,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937829678,0.23864794,730.09,729.53,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937830178,0.23864794,730.09,729.57,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937830378,0.23864794,730.09,729.56,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937830678,0.23864794,730.09,729.57,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937831474,0.23864794,730.09,729.56,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937832375,0.23864794,730.09,729.6,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937832578,0.23864794,730.09,729.58,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937832778,0.23864794,730.09,729.57,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937833180,0.23864794,730.09,729.56,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937833476,0.23864794,730.09,729.5,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937833779,0.23864794,730.09,729.51,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937833979,0.23864794,730.09,729.57,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937834279,0.23864794,730.09,729.58,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937834480,0.23864794,730.09,729.59,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937835175,0.23864794,730.09,729.57,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937835678,0.23864794,730.09,729.58,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937835879,0.23864794,730.09,729.72,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937836075,0.23864794,730.09,729.74,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937836280,0.23864794,730.09,729.72,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937836576,0.23864794,730.09,729.8,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937837278,0.23864794,730.09,729.79,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937837777,0.23864794,730.09,729.83,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937838281,0.23864794,730.09,729.89,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937838578,0.23864794,730.09,729.95,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937839278,0.23864794,730.09,729.93,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937839477,0.23864794,730.09,729.96,0.92423652]
["bitfinex-derivatives","BNBF0:USTF0",1752937839981,0.23864794,730.09,729.81,1.2323153]
["bitfinex-derivatives","BNBF0:USTF0",1752937840281,0.23864794,730.09,728.71,4.3131037]
["bitfinex-derivatives","BNBF0:USTF0",1752937840482,0.23864794,730.09,730.04,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937840882,0.23864794,730.09,730.06,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937841178,0.23864794,730.09,730.07,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937841379,0.23864794,730.09,730.05,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937842179,0.23864794,730.09,730.03,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937842382,0.23864794,730.09,730.02,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937842584,0.23864794,730.09,730.04,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937842783,0.23864794,730.09,730.03,0.91825027]
["bitfinex-derivatives","BNBF0:USTF0",1752937843382,0.23864794,730.09,729.72,1.8365005]
["bitfinex-derivatives","BNBF0:USTF0",1752937843585,0.23864794,730.09,730.02,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937844387,0.23864794,730.09,730.0,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937844584,0.23864794,730.09,729.97,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937845488,0.23864794,730.09,729.98,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937846188,0.23864794,730.09,729.97,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937846391,0.23864794,730.09,729.99,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937846593,0.23864794,730.09,729.97,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937847092,0.23864794,730.09,729.96,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937848088,0.23864794,730.09,729.95,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937848292,0.23864794,730.09,729.94,0.91616455]
["bitfinex-derivatives","BNBF0:USTF0",1752937848493,0.23864794,730.09,729.6,1.8365005]
["bitfinex-derivatives","BNBF0:USTF0",1752937848693,0.23864794,730.09,729.96,0.91381398]
["bitfinex-derivatives","BNBF0:USTF0",1752937849190,0.23864794,730.09,730.0,0.91381398]
["bitfinex-derivatives","BNBF0:USTF0",1752937849393,0.23864794,730.09,729.04,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752937849394,0.23864794,730.09,730.01,0.91381398]
["bitfinex-derivatives","BNBF0:USTF0",1752937849691,0.23864794,730.09,729.99,0.91381398]
["bitfinex-derivatives","BNBF0:USTF0",1752937850589,0.23864794,730.09,730.01,0.91381398]
["bitfinex-derivatives","BNBF0:USTF0",1752937850796,0.23864794,730.09,730.06,0.91381398]
["bitfinex-derivatives","BNBF0:USTF0",1752937851188,0.23864794,730.09,728.73,4.2851679]
["bitfinex-derivatives","BNBF0:USTF0",1752937851189,0.90016713,731.59,729.93,1.2184186]
["bitfinex-derivatives","BNBF0:USTF0",1752937851389,0.23825662,730.25,730.14,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937851593,0.23825662,730.25,730.18,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937851794,0.90016713,731.83,730.18,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937852094,0.23823052,730.3,730.18,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937852294,0.90016713,731.86,730.16,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937852491,0.23822074,731.42,730.15,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937853390,0.23822074,731.42,730.04,0.91203054]
["bitfinex-derivatives","BNBF0:USTF0",1752937853594,0.23822074,731.42,730.05,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937854294,0.23822074,731.42,730.03,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937855288,0.23822074,731.42,730.01,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937856294,0.23822074,731.42,729.77,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937856295,0.23822074,731.42,729.99,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937856688,0.23822074,731.42,730.0,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937857292,0.23822074,731.42,729.98,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937858497,0.23822074,731.42,729.97,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937858995,0.23822074,731.42,729.96,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937859291,0.23822074,731.42,729.95,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937859495,0.23822074,731.42,729.92,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937860297,0.23822074,731.42,729.93,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937860592,0.23822074,731.42,729.96,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937860798,0.23822074,731.42,729.97,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937861199,0.23822074,731.42,729.99,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937861494,0.23822074,731.42,729.92,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937861800,0.23822074,731.42,729.85,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937862397,0.23822074,731.42,729.81,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937862897,0.23822074,731.42,729.82,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937863298,0.23822074,731.42,729.81,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937864496,0.23822074,731.42,729.88,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937865198,0.23822074,731.42,729.91,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937865403,0.23822074,731.42,729.77,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937865601,0.23822074,731.42,729.76,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937867803,0.23822074,731.42,729.79,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937868204,0.23822074,731.42,729.81,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937869401,0.23822074,731.42,729.55,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937869402,0.23822074,731.42,729.82,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937870207,0.23822074,731.42,729.83,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937870503,0.23822074,731.42,729.84,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937870808,0.23822074,731.42,729.9,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937871103,0.23822074,731.42,729.74,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937871307,0.23822074,731.42,729.75,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937871508,0.23822074,731.42,729.76,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937872108,0.23822074,731.42,729.77,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937872304,0.23822074,731.42,729.78,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937872606,0.23822074,731.42,729.79,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937873112,0.23822074,731.42,729.78,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937873312,0.23822074,731.42,729.8,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937874313,0.23822074,731.42,729.81,0.9105465]
["bitfinex-derivatives","BNBF0:USTF0",1752937874615,0.23822074,731.42,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937875215,0.23822074,731.42,729.41,1.821093]
["bitfinex-derivatives","BNBF0:USTF0",1752937875216,0.23822074,731.42,729.83,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937875711,0.23822074,731.42,729.85,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937876415,0.23822074,731.42,729.86,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937876712,0.23822074,731.42,729.83,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937877215,0.23822074,731.42,729.72,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937877414,0.23822074,731.42,729.53,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937878017,0.89660529,731.37,729.58,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937878217,0.89660529,731.33,729.55,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937878414,0.89660529,731.32,729.56,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937879317,0.89660529,731.31,729.57,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937879522,0.89660529,731.3,729.57,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937879715,0.89660529,731.29,729.58,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937880316,0.89660529,731.22,729.62,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937881016,0.89660529,731.16,729.57,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937881220,0.89660529,731.18,729.56,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937881521,0.89660529,731.17,729.57,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937882221,0.89660529,731.0,729.42,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937882420,0.89660529,730.9,729.34,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937882620,0.89660529,730.92,729.33,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937883021,0.89660529,730.94,729.32,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937883521,0.89660529,730.91,729.3,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937883721,0.89660529,730.88,729.28,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937884016,0.89660529,730.89,729.28,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937884220,0.89660529,730.84,729.23,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937884421,0.89660529,730.84,729.24,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937884722,0.89660529,730.84,729.23,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937885418,0.89660529,730.84,729.24,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937885624,0.89660529,730.83,729.25,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937885823,0.89660529,730.82,729.25,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937886220,0.89660529,730.77,729.28,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937886425,0.89660529,730.74,729.31,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937886624,0.23822074,731.42,728.49,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752937886625,0.89660529,730.75,729.3,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937887222,0.89660529,730.75,729.16,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937887223,0.89660529,730.74,729.31,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937888327,0.89660529,730.76,729.33,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937890530,0.89660529,730.93,729.21,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937890730,0.89660529,730.91,729.22,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937890930,0.89660529,730.91,728.98,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937890931,0.89660529,730.9,729.23,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937891335,0.89660529,730.9,729.0,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937891336,0.89660529,730.92,729.21,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937891531,0.89660529,730.83,729.28,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937891734,0.89660529,730.79,729.3,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937892635,0.89660529,730.86,729.26,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937893240,0.89660529,730.86,729.25,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937893530,0.89660529,730.86,729.26,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937893735,0.89660529,730.84,729.24,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937893934,0.89660529,730.58,728.97,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937894334,0.89660529,730.59,728.95,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937894536,0.89660529,730.7,729.07,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937894741,0.89660529,730.73,729.09,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937895038,0.89660529,730.72,729.08,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937895338,0.89660529,730.73,729.07,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937896339,0.89660529,730.64,729.13,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937897039,0.89660529,730.62,729.14,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937897334,0.89660529,730.64,729.12,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937898134,0.89660529,730.65,729.12,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937898435,0.89660529,730.68,729.09,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937898739,0.89660529,730.67,729.1,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937899238,0.89660529,730.7,729.09,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937899739,0.89660529,730.76,729.05,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937899936,0.89660529,730.77,729.07,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937900136,0.89660529,730.79,729.08,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937900441,0.89660529,730.81,729.09,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937900637,0.89660529,730.86,729.12,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937900938,0.89660529,730.79,729.16,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937901136,0.89660529,730.79,729.17,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937901340,0.89660529,730.85,729.18,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937903536,0.89660529,730.86,729.17,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937904242,0.89660529,730.88,729.16,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937904441,0.89660529,730.88,729.15,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937904939,0.89660529,730.89,729.16,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937905141,0.89660529,730.86,729.18,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937905343,0.89660529,730.88,729.16,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937905539,0.89660529,730.91,729.15,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937905743,0.89660529,730.91,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937906242,0.89660529,730.92,729.18,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937906441,0.89660529,730.91,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937906946,0.89660529,730.9,729.18,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937907142,0.89660529,730.89,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937908448,0.89660529,730.9,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937908842,0.89660529,730.88,729.2,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937909147,0.23822074,731.42,729.2,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937909148,0.89660529,730.87,729.2,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937910543,0.89660529,730.89,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937911048,0.89660529,730.9,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937911341,0.89660529,730.89,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937911547,0.89660529,730.87,729.2,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937912142,0.89660529,730.86,729.21,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937912341,0.89660529,730.85,729.22,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937913242,0.89660529,730.84,729.21,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937913447,0.89660529,730.87,729.25,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937914246,0.89660529,730.88,729.26,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937914446,0.89660529,730.87,729.27,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937915048,0.89660529,730.88,729.27,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937915449,0.89660529,730.87,729.28,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937915749,0.89660529,730.88,729.26,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937916444,0.89660529,730.87,729.27,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937917345,0.23822074,731.42,729.22,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937917346,0.89660529,730.95,729.22,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937917647,0.89660529,730.95,729.23,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937918247,0.89660529,730.93,729.21,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937918445,0.89660529,730.91,729.22,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937918651,0.89660529,730.85,729.16,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937918852,0.89660529,730.89,729.19,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937919152,0.89660529,730.91,729.22,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937919351,0.89660529,730.89,729.23,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937919648,0.89660529,730.9,729.24,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937919852,0.89660529,730.9,729.23,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937920349,0.23822074,731.42,729.42,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937920350,0.89660529,731.01,729.42,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937920548,0.89660529,731.02,729.41,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937920751,0.89660529,731.02,729.42,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937921352,0.89660529,731.07,729.5,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937921549,0.89660529,731.09,729.52,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937921748,0.89660529,731.06,729.55,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937922248,0.89660529,731.02,729.58,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937922455,0.89660529,731.03,729.59,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937923454,0.89660529,731.02,729.6,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937924254,0.89660529,731.01,729.61,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937924855,0.89660529,731.02,729.62,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937925355,0.89660529,731.02,729.34,1.821093]
["bitfinex-derivatives","BNBF0:USTF0",1752937925356,0.89660529,731.0,729.64,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937925551,0.89660529,731.02,729.63,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937926256,0.89660529,731.02,729.64,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937926555,0.89660529,731.03,729.66,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937927354,0.89660529,731.01,729.67,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937927854,0.89660529,731.01,729.68,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937928054,0.89660529,731.04,729.66,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937928254,0.89660529,731.04,729.67,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937928458,0.89660529,731.03,729.69,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937929255,0.89660529,731.02,729.69,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937929558,0.89660529,731.0,729.7,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937930058,0.89660529,731.01,729.7,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937930258,0.23822074,731.42,729.68,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937930259,0.89660529,731.03,729.68,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937930554,0.89660529,731.02,729.69,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937930958,1.1974676,731.2,729.69,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937930959,0.89660529,731.01,729.69,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937931256,0.89660529,731.0,729.7,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937932355,0.89660529,731.07,729.66,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937932655,0.89660529,731.16,729.75,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937933355,0.89660529,731.15,729.76,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937933954,0.89660529,731.13,729.76,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937934154,0.89660529,731.12,729.76,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937934353,0.89660529,731.1,729.77,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937934558,0.89660529,731.03,729.7,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937935058,0.89660529,731.02,729.7,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937935355,0.89660529,731.0,729.71,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937935657,0.89660529,730.99,729.71,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937936255,0.89660529,730.97,729.73,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937936456,0.89660529,730.98,729.74,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937937159,0.89660529,730.98,729.73,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937937360,0.89660529,730.97,729.74,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937937555,0.89660529,730.93,729.76,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937938159,0.89660529,730.94,729.76,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937938460,1.1974676,731.13,729.57,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937938461,0.89660529,730.93,729.77,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937938962,0.89660529,730.9,729.79,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937939661,0.89660529,730.87,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937940560,0.89660529,730.88,729.8,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937942371,0.89660529,730.89,729.8,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937943274,1.1974676,731.06,729.45,1.821093]
["bitfinex-derivatives","BNBF0:USTF0",1752937943275,0.89660529,730.9,729.79,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937944074,0.89660529,730.91,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937944274,0.89660529,730.92,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937945171,0.89660529,730.92,729.8,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937945674,0.89660529,730.92,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937946075,0.89660529,730.9,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937946372,0.89660529,730.92,729.8,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937946577,0.89660529,730.88,729.82,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937948478,0.89660529,730.84,729.85,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937949679,0.89660529,730.85,729.84,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937949878,0.89660529,730.86,729.83,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937950679,0.89660529,730.88,729.81,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937951178,0.23822074,731.42,729.8,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937951179,0.89660529,730.9,729.8,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937951379,0.89660529,730.91,729.79,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937952077,0.89660529,730.89,729.77,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937952278,0.89660529,730.86,729.73,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937953180,0.89660529,730.85,729.73,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937953676,0.89660529,730.86,729.73,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937954378,0.89660529,730.85,729.74,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937954679,0.89660529,730.81,729.77,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937954876,0.89660529,730.81,729.78,0.91004481]
["bitfinex-derivatives","BNBF0:USTF0",1752937955080,1.1974676,730.95,729.63,1.214062]
["bitfinex-derivatives","BNBF0:USTF0",1752937955280,0.90630648,730.76,729.71,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937955482,0.90630648,730.75,729.71,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937955679,0.90630648,730.76,729.71,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937955880,0.90630648,730.72,729.67,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937956080,0.90630648,730.72,729.68,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937956280,0.90630648,730.71,729.68,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937956486,0.90630648,730.69,729.69,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937957384,0.90630648,730.67,729.71,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937957580,0.90630648,730.66,729.71,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937958280,0.90630648,730.67,729.73,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937958481,0.90630648,730.7,729.76,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937958687,0.90630648,730.74,729.81,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937959183,0.90630648,730.74,729.82,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937959485,0.90630648,730.75,729.84,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937960286,0.90630648,730.74,729.85,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937960683,0.90630648,730.76,729.83,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937960886,0.90630648,730.77,729.85,0.9188818]
["bitfinex-derivatives","BNBF0:USTF0",1752937961186,0.90775491,730.78,729.85,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937961383,0.90775491,730.77,729.85,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937961683,0.90775491,730.78,729.85,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937962586,0.90775491,730.77,729.85,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937963288,0.90775491,730.77,729.84,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937964493,0.90775491,730.76,729.84,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937964890,0.90775491,730.75,729.84,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937965086,0.90775491,730.77,729.86,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937965391,0.90775491,730.76,729.89,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937965590,0.90775491,730.79,729.89,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937965790,0.90775491,730.8,729.9,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937966487,0.90775491,730.78,729.91,0.9200482]
["bitfinex-derivatives","BNBF0:USTF0",1752937967391,0.90775491,731.08,729.71,0.68153439]
["bitfinex-derivatives","BNBF0:USTF0",1752937967591,4.2205566,733.62,728.7,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937967592,0.90775491,730.4,728.7,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937967786,0.90775491,730.41,728.7,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937967990,0.90775491,730.4,728.7,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937968190,0.90775491,730.24,728.92,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937968391,0.90775491,730.24,728.93,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937968791,0.90775491,730.23,728.89,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937968988,0.90775491,730.24,728.88,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937969294,0.90775491,730.27,728.87,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937969492,0.90775491,730.29,728.84,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937969992,0.90775491,730.3,728.82,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937970192,0.90775491,730.3,728.84,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937970392,0.23866103,729.94,728.84,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937971089,0.23866103,729.94,728.83,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937971493,0.23866103,729.94,728.82,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937971894,0.23866103,729.94,728.83,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937972193,0.23866103,729.94,728.81,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937972392,0.23866103,729.94,728.83,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937972992,0.23866103,729.94,728.82,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937973189,0.23866103,729.94,728.81,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937974092,0.23866103,729.94,728.8,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937974796,0.23866103,729.94,728.83,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937975392,0.23866103,729.94,728.82,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937976293,0.23866103,729.94,727.69,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752937976294,0.23866103,729.94,728.81,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937977197,0.23866103,729.94,728.8,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937978295,0.23866103,729.94,728.79,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937978694,0.23866103,729.94,728.87,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937978895,0.23866103,729.94,728.88,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937979097,0.23866103,729.94,728.87,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937979400,0.23866103,729.94,728.86,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937979899,0.23866103,729.94,728.67,1.8400964]
["bitfinex-derivatives","BNBF0:USTF0",1752937979900,0.23866103,729.94,728.84,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937980196,0.23866103,729.94,728.85,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937980400,0.23866103,729.94,728.86,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937980600,0.23866103,729.94,728.9,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937981400,0.23866103,729.94,728.96,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937982202,0.23866103,729.94,728.95,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937982397,0.23866103,729.94,728.97,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937982597,0.23866103,729.94,728.98,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937983202,0.23866103,729.94,728.97,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937984003,0.23866103,729.94,728.98,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937984202,0.23866103,729.94,728.28,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752937984203,0.23866103,729.94,728.96,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937985002,0.23866103,729.94,728.97,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937985204,0.23866103,729.94,728.94,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937985606,0.23866103,729.94,728.92,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937986401,0.23866103,729.94,728.91,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937987401,0.23866103,729.94,728.83,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937987900,0.23866103,729.94,728.8,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937988106,0.23866103,729.94,728.75,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937988306,0.23866103,729.94,728.74,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937989208,0.23866103,729.94,728.73,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937990510,0.23866103,729.94,728.72,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937993414,0.23866103,729.94,728.71,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937995910,0.23866103,729.94,728.72,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937997314,0.23866103,729.94,728.74,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937998014,0.23866103,729.94,728.79,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937998310,0.23866103,729.94,728.8,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937998516,0.23866103,729.94,728.81,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937998711,0.23866103,729.94,728.82,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752937998912,0.23866103,729.94,728.74,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938000718,0.23866103,729.94,728.75,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938004621,0.23866103,729.94,728.71,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938004821,0.23866103,729.94,728.74,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938005518,0.23866103,729.94,728.73,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938005719,0.23866103,729.94,728.8,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938005922,0.23866103,729.94,728.81,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938006520,0.23866103,729.94,728.56,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938006723,0.23866103,729.94,728.5,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938006923,0.23866103,729.94,728.47,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938007123,0.23866103,729.94,728.48,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938007321,0.23866103,729.94,728.46,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938008121,0.23866103,729.94,728.47,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938008323,0.23866103,729.94,728.46,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938010126,0.23866103,729.94,728.47,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938010622,0.23866103,729.94,728.46,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938012930,0.23866103,729.94,728.52,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938013226,0.23866103,729.94,728.57,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938013929,0.23866103,729.94,728.51,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938014129,0.23866103,729.94,728.45,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938014330,0.23866103,729.94,728.43,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938014530,0.23866103,729.94,728.44,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938014826,0.23866103,729.94,728.46,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938015130,0.23866103,729.94,728.51,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938015331,0.23866103,729.94,728.55,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938015626,0.23866103,729.94,728.31,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938015828,0.23866103,729.94,728.25,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938016126,0.23866103,729.94,728.08,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938016325,0.23866103,729.94,728.07,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938016528,0.23866103,729.94,728.08,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938016726,0.23866103,729.94,728.28,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938016929,0.23866103,729.94,726.57,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752938016930,1.14004291,729.94,728.38,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938017330,0.23866103,729.94,728.38,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938017932,0.23866103,729.94,728.37,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938018229,0.23866103,729.94,728.36,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938018536,0.23866103,729.94,728.38,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938019128,0.23866103,729.94,728.39,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938019428,0.23866103,729.94,728.38,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938019632,0.23866103,729.94,727.51,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752938019633,0.23866103,729.94,728.39,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938019928,0.23866103,729.94,728.37,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938020128,0.23866103,729.94,728.34,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938020432,0.90138188,729.92,728.28,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938020729,0.90138188,729.91,728.29,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938021129,1.14004291,729.94,728.24,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938021433,0.90138188,729.85,728.21,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938021631,0.90138188,729.86,728.21,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938022133,0.90138188,729.83,728.22,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938022433,0.90138188,729.85,728.22,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938022633,0.90138188,729.78,728.3,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938023130,0.90138188,729.76,728.31,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938023533,0.90138188,729.76,728.32,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938024229,0.90138188,729.75,728.33,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938024434,0.90138188,729.74,728.32,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938025134,0.90138188,729.75,728.36,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938025330,0.90138188,729.79,728.3,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938025534,0.90138188,729.85,728.23,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938025731,0.90138188,729.86,728.22,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938026134,0.90138188,729.83,728.24,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938026434,0.90138188,729.81,728.26,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938027334,0.90138188,729.78,728.28,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938027536,0.90138188,729.68,728.55,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938028130,0.90138188,729.68,728.54,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938028332,0.90138188,729.7,728.53,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938028535,0.90138188,729.69,728.54,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938029233,0.90138188,729.71,728.53,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938029633,0.90138188,729.7,728.53,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938030136,0.90138188,729.71,728.52,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938030432,0.90138188,729.72,728.52,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938030632,0.90138188,729.73,728.51,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938031236,0.90138188,729.74,728.51,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938032337,0.90138188,729.74,728.35,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938032338,0.90138188,729.75,728.5,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938032935,0.90138188,729.75,728.51,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938033240,0.90138188,729.76,728.5,0.91875356]
["bitfinex-derivatives","BNBF0:USTF0",1752938033539,0.90340167,729.76,728.5,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938034337,0.90340167,729.77,728.5,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938034743,0.90340167,729.86,728.44,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938035739,0.90340167,729.86,727.47,0.23884121]
["bitfinex-derivatives","BNBF0:USTF0",1752938035740,0.90340167,729.88,728.42,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938035937,0.90340167,729.87,728.42,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938036142,0.23866103,729.94,727.11,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752938036143,0.90340167,729.86,728.43,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938036345,0.23866103,729.94,728.4,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938036346,0.90340167,729.9,728.4,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938036539,0.90340167,729.86,728.4,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938036738,0.90340167,729.85,728.4,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938037145,0.90340167,729.79,728.33,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938037344,0.90340167,729.8,728.33,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938037547,0.90340167,729.79,728.33,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938037741,0.90340167,729.87,728.41,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938039847,0.90340167,729.87,728.4,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938040047,0.90340167,729.83,728.43,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938040347,0.90340167,729.76,728.47,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938040846,0.90340167,729.78,728.46,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938041246,0.90340167,729.8,728.45,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938041446,0.90340167,729.79,728.46,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938041942,0.90340167,729.82,728.44,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938042147,0.90340167,729.84,728.46,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938042444,0.90340167,729.83,728.47,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938042843,0.90340167,729.84,728.48,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938043045,0.90340167,729.84,728.47,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938043349,0.90340167,729.79,728.55,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938043549,0.90340167,729.79,728.42,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938043550,0.90340167,729.77,728.56,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938044152,0.90340167,729.89,728.67,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938044350,0.90340167,729.9,728.7,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938044751,0.23866103,729.94,728.77,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938045551,0.23866103,729.94,728.78,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938045745,0.23866103,729.94,728.79,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938046347,0.23866103,729.94,728.8,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938047050,0.23866103,729.94,728.78,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938047453,0.23866103,729.94,728.79,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938047649,0.23866103,729.94,728.8,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938048252,0.23866103,729.94,728.86,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938048749,0.23866103,729.94,728.89,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938050253,0.23866103,729.94,728.9,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938051152,0.23866103,729.94,728.91,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938051949,0.23866103,729.94,728.93,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938053054,0.23866103,729.94,727.63,4.2851679]
["bitfinex-derivatives","BNBF0:USTF0",1752938053055,0.23866103,729.94,728.98,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938053649,0.23866103,729.94,728.97,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938053854,0.23866103,729.94,728.94,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938054454,0.23866103,729.94,728.93,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938055054,0.23866103,729.94,728.9,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938055456,0.23866103,729.94,728.91,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938055956,0.23866103,729.94,728.9,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938058052,0.23866103,729.94,728.92,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938058256,0.23866103,729.94,728.93,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938058852,0.23866103,729.94,728.92,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938059056,0.23866103,729.94,728.93,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938059260,0.23866103,729.94,728.95,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938059457,0.23866103,729.94,728.98,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938059653,0.23866103,729.94,729.02,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938060057,0.23866103,729.94,729.03,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938060357,0.23866103,729.94,729.07,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938060552,0.23866103,729.94,729.06,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938061056,0.23866103,729.94,729.11,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938061251,0.23866103,729.94,729.1,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938062257,0.23866103,729.94,729.11,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938062459,0.23866103,729.94,729.1,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938063259,0.23866103,729.94,729.11,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938063460,0.23866103,729.94,729.1,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938064957,0.23866103,729.94,729.14,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938065158,0.23866103,729.94,729.16,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938065358,0.23866103,729.94,729.15,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938065663,0.23866103,729.94,729.14,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938066161,0.23866103,729.94,729.21,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938066463,0.23866103,729.94,729.2,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938067357,0.23866103,729.94,729.19,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938069162,0.23866103,729.94,729.2,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938069459,0.23866103,729.94,729.19,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938070059,0.23866103,729.94,729.15,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938070360,0.23866103,729.94,729.14,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938070761,0.23866103,729.94,729.13,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938070963,0.23866103,729.94,729.12,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938071660,0.23866103,729.94,729.11,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938071865,0.23866103,729.94,729.1,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938072366,0.23866103,729.94,729.09,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938072666,0.23866103,729.94,729.07,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938074466,0.23866103,729.94,729.06,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938074964,0.23866103,729.94,729.07,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938075267,0.23866103,729.94,729.06,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938076667,0.23866103,729.94,728.99,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938077967,0.23866103,729.94,728.98,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938079370,0.23866103,729.94,728.94,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938079571,0.23866103,729.94,728.8,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938080466,0.23866103,729.94,728.81,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938081369,0.23866103,729.94,728.87,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938082271,0.23866103,729.94,728.88,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938083868,0.23866103,729.94,728.86,0.91770307]
["bitfinex-derivatives","BNBF0:USTF0",1752938084370,0.23866103,729.94,728.7,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938084572,0.23866103,729.94,728.87,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938084967,0.23866103,729.94,728.86,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938085168,0.23866103,729.94,728.82,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938085368,0.23866103,729.94,728.78,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938086268,0.23866103,729.94,728.79,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938086675,0.23866103,729.94,728.78,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938087274,0.23866103,729.94,728.79,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938087577,0.23866103,729.94,728.78,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938089275,0.23866103,729.94,728.79,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938089576,0.23866103,729.94,728.8,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938089774,0.23866103,729.94,728.79,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938090480,0.23866103,729.94,728.8,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938091280,0.23866103,729.94,728.78,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938092476,0.23866103,729.94,728.81,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938092878,0.23866103,729.94,728.83,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938094985,0.23866103,729.94,728.81,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938096585,0.23866103,729.94,728.75,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938096890,0.90335442,729.89,728.66,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938097187,0.90335442,729.88,728.67,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938097486,0.90335442,729.82,728.63,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938097785,0.90335442,729.8,728.64,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938097990,0.90335442,729.8,728.66,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938098190,0.90335442,729.79,728.66,0.9171557]
["bitfinex-derivatives","BNBF0:USTF0",1752938099286,0.90635401,729.78,728.66,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938100290,0.90635401,729.79,728.66,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938100790,0.23866103,729.94,728.66,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938100791,0.90635401,729.78,728.66,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938101090,0.90635401,729.79,728.66,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938101686,0.90635401,729.78,728.67,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938102188,0.90635401,729.77,728.67,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938102392,0.90635401,729.76,728.68,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938103092,0.90635401,729.73,728.7,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938103288,0.90635401,729.73,728.37,1.8400964]
["bitfinex-derivatives","BNBF0:USTF0",1752938103289,0.90635401,729.79,728.67,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938103492,0.90635401,729.78,728.68,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938103792,0.90635401,729.87,728.78,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938104092,0.90635401,729.87,728.77,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938104292,0.90635401,729.79,728.83,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938104894,0.90635401,729.78,728.86,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938105093,0.90635401,729.81,728.84,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938105595,0.90635401,729.82,728.83,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938106093,0.90635401,729.83,728.83,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938107091,0.90635401,729.84,728.84,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938107692,0.90635401,729.82,728.86,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938108191,0.90635401,729.81,728.86,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938108394,0.90635401,729.83,728.89,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938108594,0.90635401,729.84,728.9,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938108894,0.90635401,729.88,728.89,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938110293,0.90635401,729.89,728.89,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938110792,0.90635401,729.9,728.88,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938110992,0.90635401,729.91,728.88,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938111697,0.90635401,729.9,728.88,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938113998,0.90635401,729.9,728.89,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938114204,0.90635401,729.9,728.74,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938114205,0.90635401,729.9,728.9,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938114499,0.90635401,729.91,728.89,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938114699,0.90635401,729.93,728.9,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938114899,0.90635401,729.92,728.9,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938115304,0.23866103,729.94,728.95,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938115503,0.23866103,729.94,728.97,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938115804,0.23866103,729.94,728.98,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938117706,0.23866103,729.94,728.97,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938118205,0.23866103,729.94,728.98,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938118706,0.23866103,729.94,729.01,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938120506,0.23866103,729.94,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938120707,0.23866103,729.94,729.01,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938121404,0.23866103,729.94,729.04,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938121806,0.23866103,729.94,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938122403,0.23866103,729.94,729.01,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938123509,0.23866103,729.94,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938123906,0.23866103,729.94,729.01,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938124310,0.23866103,729.94,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938124506,0.23866103,729.94,729.03,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938124810,0.23866103,729.94,729.13,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938125108,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938125512,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938125811,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938126510,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938126710,0.23866103,729.94,728.03,4.2851679]
["bitfinex-derivatives","BNBF0:USTF0",1752938126711,0.23866103,729.94,729.21,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938126912,0.23866103,729.94,729.25,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938127312,0.23866103,729.94,729.26,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938127709,0.23866103,729.94,727.97,4.2851679]
["bitfinex-derivatives","BNBF0:USTF0",1752938127710,0.23866103,729.94,729.14,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938127914,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938128809,0.23866103,729.94,729.2,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938129011,0.23866103,729.94,727.23,4.2851679]
["bitfinex-derivatives","BNBF0:USTF0",1752938129012,0.23866103,729.94,729.01,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938129213,0.23866103,729.94,729.03,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938129614,0.23866103,729.94,729.04,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938130317,0.23866103,729.94,729.06,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938131216,0.23866103,729.94,729.07,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938132116,0.23866103,729.94,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938132316,0.23866103,729.94,729.04,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938133013,0.23866103,729.94,728.91,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938133218,1.14501504,729.94,728.91,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938133513,1.14501504,729.94,728.92,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938134218,0.90635401,729.92,728.93,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938134518,0.90635401,729.91,728.94,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938135414,0.90635401,729.9,728.95,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938135718,0.23866103,729.94,727.91,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752938135719,0.90635401,729.91,728.94,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938135916,0.90635401,729.89,728.96,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938136323,0.90635401,729.86,728.97,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938136621,0.90635401,729.87,728.97,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938137521,0.90635401,729.93,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938137918,1.14501504,729.94,729.01,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938138423,0.90635401,729.92,729.03,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938139222,0.90635401,729.91,729.04,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938139520,0.23866103,729.94,729.04,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938139820,0.23866103,729.94,729.08,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938140322,0.23866103,729.94,729.11,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938140525,0.23866103,729.94,729.16,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938140724,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938140922,0.23866103,729.94,729.16,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938141121,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938141326,0.23866103,729.94,729.16,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938141526,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938142228,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938142526,0.23866103,729.94,729.2,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938143025,0.23866103,729.94,729.16,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938143430,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938144829,0.23866103,729.94,729.14,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938145028,0.23866103,729.94,729.12,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938146029,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938146329,0.23866103,729.94,729.14,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938147233,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938147533,0.23866103,729.94,729.14,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938147728,0.23866103,729.94,729.13,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938148130,0.23866103,729.94,729.14,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938148330,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938148533,0.23866103,729.94,729.19,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938149235,0.23866103,729.94,729.2,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938149837,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938150736,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938153439,0.23866103,729.94,729.16,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938153742,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938154942,0.23866103,729.94,729.19,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938155641,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938155945,0.23866103,729.94,729.11,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938156142,0.23866103,729.94,729.13,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938156548,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938156844,0.23866103,729.94,729.16,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938157043,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938157447,0.23866103,729.94,729.18,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938157647,0.23866103,729.94,729.17,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938158049,0.23866103,729.94,729.15,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938158249,0.23866103,729.94,729.38,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938158453,0.23866103,729.94,729.44,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938158946,0.23866103,729.94,729.5,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938159549,0.23866103,729.94,729.49,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938159750,0.23866103,729.94,729.5,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938160047,0.23866103,729.94,729.52,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938160347,0.23866103,729.94,729.55,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938160647,0.23866103,729.94,729.54,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938161051,0.23866103,729.94,729.45,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938161252,0.23866103,729.94,729.28,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938161552,0.23866103,729.94,729.07,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938161553,0.23866103,729.94,729.23,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938162049,0.23866103,729.94,729.25,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938162551,0.23866103,729.94,729.27,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938162756,0.23866103,729.94,729.34,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938163257,0.23866103,729.94,729.33,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938163452,0.23866103,729.94,729.34,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938163655,0.23866103,729.94,729.35,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938163851,0.23866103,729.94,729.37,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938164055,0.23866103,729.94,729.06,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938164258,0.23866103,729.94,728.96,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938164554,0.23866103,729.94,728.95,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938165054,0.23866103,729.94,729.02,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938165253,0.23866103,729.94,729.0,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938165557,0.23866103,729.94,728.96,0.92083972]
["bitfinex-derivatives","BNBF0:USTF0",1752938166153,0.23866103,729.94,728.96,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938167957,0.23866103,729.94,728.97,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938169059,0.23866103,729.94,728.98,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938169659,0.23866103,729.94,729.01,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938170458,0.90595998,729.97,729.01,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938170955,0.23870687,729.71,729.01,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938171554,0.23870687,729.71,729.02,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938172358,0.23870687,729.71,729.03,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938172657,0.23870687,729.71,729.04,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938172857,0.23870687,729.71,729.05,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938173357,0.23870687,729.71,729.06,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938173557,0.23870687,729.71,729.01,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938173759,0.23870687,729.71,729.11,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938174353,0.23870687,729.71,729.08,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938174555,0.23870687,729.71,729.01,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938174757,0.23870687,729.71,729.0,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938175053,0.23870687,729.71,729.01,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938175558,0.23870687,729.71,729.02,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938175757,0.23870687,729.71,728.81,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938175758,0.23870687,729.71,729.03,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938176154,0.23870687,729.71,729.1,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938176358,0.23870687,729.71,729.08,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938176859,0.23870687,729.71,729.17,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938177157,0.23870687,729.71,729.16,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938178257,0.23870687,729.71,729.17,0.92150652]
["bitfinex-derivatives","BNBF0:USTF0",1752938180156,0.23870687,729.71,728.98,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938180459,0.23870687,729.71,729.17,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938182760,0.23870687,729.71,729.18,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938183162,0.23870687,729.71,729.21,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938184959,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938185359,0.23870687,729.71,729.2,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938187465,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938187865,0.23870687,729.71,729.2,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938191365,0.23870687,729.71,729.21,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938191963,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938192164,0.23870687,729.71,729.2,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938192363,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938192868,0.23870687,729.71,729.2,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938193570,0.23870687,729.71,729.18,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938194967,0.23870687,729.71,729.2,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938195467,0.23870687,729.71,729.01,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938195468,0.23870687,729.71,729.21,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938197369,0.23870687,729.71,729.22,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938200069,0.23870687,729.71,729.21,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938200972,0.23870687,729.71,729.22,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938202673,0.23870687,729.71,729.21,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938202866,0.23870687,729.71,729.22,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938203574,0.23870687,729.71,729.15,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938203972,0.23870687,729.71,729.11,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938204468,0.23870687,729.71,729.12,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938204672,0.23870687,729.71,729.13,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938205173,0.23870687,729.71,729.17,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938205372,0.23870687,729.71,729.18,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938205573,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938206669,0.23870687,729.71,729.18,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938208075,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938208370,0.23870687,729.71,729.18,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938208975,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938209875,0.23870687,729.71,729.18,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938210475,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938210675,0.23870687,729.71,729.2,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938210874,0.23870687,729.71,729.21,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938211172,0.23870687,729.71,729.22,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938211477,0.23870687,729.71,729.23,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938211680,0.23870687,729.71,729.24,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938211876,0.23870687,729.71,729.19,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938213277,0.23870687,729.71,729.23,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938213472,0.23870687,729.71,729.22,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938213674,0.23870687,729.71,729.02,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938213675,0.23870687,729.71,729.23,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938214174,0.23870687,729.71,729.24,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938214775,0.23870687,729.71,729.25,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938214977,0.23870687,729.71,729.23,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938215378,0.23870687,729.71,729.24,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938215876,0.23870687,729.71,729.25,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938216076,0.23870687,729.71,729.26,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938216478,0.23870687,729.71,729.29,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938217180,0.23870687,729.71,729.3,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938217982,0.23870687,729.71,729.29,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938218279,0.23870687,729.71,729.27,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938218483,0.23870687,729.71,729.28,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938219384,0.23870687,729.71,729.3,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938220081,0.23870687,729.71,729.28,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938220686,0.23870687,729.71,729.3,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938222186,0.23870687,729.71,729.26,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938222386,0.23870687,729.71,729.27,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938222587,0.23870687,729.71,729.26,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938222787,0.23870687,729.71,729.24,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938223185,0.23870687,729.71,729.25,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938223787,0.23870687,729.71,729.24,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938224892,0.23870687,729.71,729.04,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938224893,0.23870687,729.71,729.26,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938226288,0.23870687,729.71,729.27,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938227593,0.23870687,729.71,729.28,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938227991,0.23870687,729.71,729.27,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938228194,0.23870687,729.71,729.22,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938228390,0.23870687,729.71,729.27,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938228593,0.23870687,729.71,729.29,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938228794,0.23870687,729.71,727.93,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752938228795,0.23870687,729.71,729.31,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938229293,0.23870687,729.71,729.32,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938229594,0.23870687,729.71,729.34,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938230194,0.23870687,729.71,729.35,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938230394,0.23870687,729.71,729.33,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938231091,0.23870687,729.71,729.34,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938231293,0.23870687,729.71,727.97,4.2851679]
["bitfinex-derivatives","BNBF0:USTF0",1752938231294,0.23870687,729.71,729.32,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938231693,0.23870687,729.71,729.35,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938232096,0.23870687,729.71,729.36,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938232296,0.23870687,729.71,729.35,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938232892,0.23870687,729.71,729.36,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938233192,0.23870687,729.71,729.39,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938233390,0.23870687,729.71,729.4,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938234297,0.23870687,729.71,729.35,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938234597,0.23870687,729.71,729.31,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938235095,0.23870687,729.71,729.3,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938235295,0.23870687,729.71,729.31,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938236098,0.23870687,729.71,729.32,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938237101,0.23870687,729.71,729.5,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938237301,0.23870687,729.71,729.53,0.92223087]
["bitfinex-derivatives","BNBF0:USTF0",1752938237501,1.2103398,730.62,729.53,0.68361239]
["bitfinex-derivatives","BNBF0:USTF0",1752938237901,1.2103398,730.59,729.3,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938238298,1.2103398,730.61,729.29,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938238599,1.2103398,730.6,729.28,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938238799,1.2103398,730.61,729.28,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938239099,1.2103398,730.56,729.31,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938239301,12.058733,734.5,729.3,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938239302,1.2103398,730.57,729.3,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938239496,1.2103398,730.58,729.32,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938239898,1.2103398,730.54,729.28,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938240098,1.2103398,730.54,729.27,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938240599,0.23862748,730.23,729.27,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938240800,0.23862748,730.23,729.29,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938241004,0.23862748,730.23,729.31,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938241200,1.2103398,730.15,728.99,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938241404,0.23862748,730.23,728.02,3.0608342]
["bitfinex-derivatives","BNBF0:USTF0",1752938241405,1.2103398,730.13,729.0,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938241600,1.2103398,730.0,729.11,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938241906,1.2103398,730.01,729.1,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938242205,1.2103398,730.06,729.06,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938242401,0.23862748,730.23,729.07,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938242402,1.2103398,730.05,729.07,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938242600,1.2103398,730.05,729.06,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938243207,1.2103398,730.06,729.05,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938243602,1.2103398,730.09,729.07,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938243804,0.23862748,730.23,728.93,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938244303,0.23862748,730.23,728.94,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938244508,1.2103398,730.22,728.96,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938244805,1.2103398,730.21,728.97,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938245003,1.2103398,730.2,728.98,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938245206,1.2103398,730.21,728.97,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938245802,1.2103398,730.35,728.93,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938246001,0.2386463,729.91,728.93,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938246403,1.2103398,730.28,729.0,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938246602,1.2103398,730.38,728.92,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938246805,1.2103398,730.31,728.97,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938247007,1.2103398,730.25,729.02,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938247203,1.2103398,730.27,729.03,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938247407,1.2103398,730.22,729.05,1.2267309]
["bitfinex-derivatives","BNBF0:USTF0",1752938247605,0.23855387,729.95,729.06,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938247806,0.23855387,729.95,729.07,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938248008,0.23855387,729.95,729.08,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938248209,0.23855387,729.95,729.09,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938248412,0.23855387,729.95,729.1,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938248608,0.23855387,729.95,729.11,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938248808,0.23855387,729.95,729.12,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938249008,0.23855387,729.95,729.13,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938249212,0.23855387,729.95,729.14,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938249408,0.23855387,729.95,729.15,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938249610,0.23855387,729.95,729.16,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938249812,0.23855387,729.95,729.17,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938250013,0.23855387,729.95,729.18,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938250209,0.23855387,729.95,729.19,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938250414,0.23855387,729.95,729.2,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938250610,0.23855387,729.95,729.21,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938250813,0.23855387,729.95,729.22,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938251011,0.23855387,729.95,729.23,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938251211,0.23855387,729.95,729.24,0.50924888]
["bitfinex-derivatives","BNBF0:USTF0",1752938251510,0.23855387,729.95,727.9,0.2386463]
["bitfinex-derivatives","BNBF0:USTF0",1752938251712,0.23855387,729.95,727.91,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938251908,0.23855387,729.95,727.92,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938252112,0.23855387,729.95,727.93,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938252312,0.23855387,729.95,727.94,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938252515,0.23855387,729.95,727.95,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938252714,0.23855387,729.95,727.96,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938252915,0.23855387,729.95,727.97,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938253115,0.23855387,729.95,727.98,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938253316,0.23855387,729.95,727.99,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938253512,0.23855387,729.95,728.0,0.50724699]
["bitfinex-derivatives","BNBF0:USTF0",1752938253812,0.23855387,729.95,729.62,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938254116,0.23855387,729.95,729.52,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938254317,0.23855387,729.95,729.46,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938254614,0.23855387,729.95,729.45,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938255116,0.23855387,729.95,729.48,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938255418,0.23855387,729.95,729.49,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938257112,0.23855387,729.95,729.48,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938258113,0.23855387,729.95,729.49,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938258417,0.23855387,729.95,729.48,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938259417,0.23855387,729.95,729.43,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938259613,0.23855387,729.95,729.41,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938259814,0.23855387,729.95,729.42,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938261320,0.23855387,729.95,729.37,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938262121,0.23855387,729.95,729.45,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938263222,0.23855387,729.95,729.41,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938263717,0.23855387,729.95,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938263920,0.23855387,729.95,729.51,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938264522,0.23855387,729.95,729.52,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938264723,0.23855387,729.95,729.47,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938264921,0.23855387,729.95,729.46,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938265119,0.23855387,729.95,729.45,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938265325,0.23855387,729.95,729.36,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938266419,0.23855387,729.95,729.37,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938266623,0.23855387,729.95,729.25,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938267119,0.23855387,729.95,729.29,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938267319,0.23855387,729.95,729.31,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938267624,0.23855387,729.95,729.27,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938267925,0.23855387,729.95,729.26,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938268321,0.23855387,729.95,729.27,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938268519,0.23855387,729.95,729.26,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938269220,0.23855387,729.95,729.23,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938269426,0.23855387,729.95,728.28,3.0719842]
["bitfinex-derivatives","BNBF0:USTF0",1752938269427,0.23855387,729.95,729.18,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938270426,0.23855387,729.95,729.19,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938270827,0.23855387,729.95,728.95,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938271024,0.23855387,729.95,728.96,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938271924,0.23855387,729.95,728.97,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938272127,0.23855387,729.95,729.0,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938272923,0.23855387,729.95,729.01,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938273523,0.23855387,729.95,729.02,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938273928,0.23855387,729.95,729.01,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938274125,0.23855387,729.95,729.26,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938274626,0.23855387,729.95,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938274930,1.2162258,730.8,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938275326,1.2162258,730.82,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938275524,1.2162258,730.82,729.49,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938276728,1.2162258,730.83,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938277727,1.2162258,730.83,729.49,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938277932,1.2162258,730.83,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938278332,1.2162258,730.82,729.5,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938278533,1.2162258,730.95,729.63,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938278833,0.23843537,730.63,729.7,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938279130,0.23843537,730.63,729.72,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938279330,0.23843537,730.63,729.76,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938279531,0.23843537,730.63,729.79,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938279831,0.23843537,730.63,729.78,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938280031,0.23843537,730.63,729.76,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938280331,0.23843537,730.63,729.82,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938280533,0.23843537,730.63,729.64,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938280834,0.23843537,730.63,729.7,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938281130,0.23843537,730.63,729.67,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938281330,0.23843537,730.63,729.65,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938282432,0.23843537,730.63,729.64,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938282632,0.23843537,730.63,729.65,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938283436,0.23843537,730.63,729.63,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938283632,0.23843537,730.63,729.69,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938283838,0.23843537,730.63,729.72,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938284038,0.23843537,730.63,729.22,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938284238,0.23843537,730.63,729.27,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938284437,0.23843537,730.63,729.28,0.50713212]
["bitfinex-derivatives","BNBF0:USTF0",1752938284732,0.23843537,730.63,729.29,0.50713212]
["bitfinex-derivatives","BNBF0:USTF0",1752938284932,0.23843537,730.63,729.3,0.50713212]
["bitfinex-derivatives","BNBF0:USTF0",1752938285134,0.23843537,730.63,729.31,0.50713212]
["bitfinex-derivatives","BNBF0:USTF0",1752938285337,0.23843537,730.63,729.32,0.50713212]
["bitfinex-derivatives","BNBF0:USTF0",1752938285537,0.23843537,730.63,729.33,0.50713212]
["bitfinex-derivatives","BNBF0:USTF0",1752938285734,0.23843537,730.63,729.1,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938285934,0.23843537,730.63,729.11,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938286236,0.23843537,730.63,729.12,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938286437,0.23843537,730.63,729.13,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938286634,0.23843537,730.63,729.14,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938286837,0.23843537,730.63,729.15,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938287036,0.23843537,730.63,729.16,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938287236,0.23843537,730.63,729.17,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938287438,0.23843537,730.63,729.18,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938287636,0.23843537,730.63,729.19,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938287939,0.23843537,730.63,729.2,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938288136,0.23843537,730.63,729.21,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938288341,0.23843537,730.63,729.22,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938288539,0.23843537,730.63,728.96,1.8431905]
["bitfinex-derivatives","BNBF0:USTF0",1752938288540,0.23843537,730.63,729.23,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938288739,0.23843537,730.63,729.24,0.50684988]
["bitfinex-derivatives","BNBF0:USTF0",1752938289041,0.23843537,730.63,729.17,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938289239,0.23843537,730.63,728.97,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938289537,0.23843537,730.63,728.96,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938291142,0.23843537,730.63,728.95,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938291738,0.23843537,730.63,728.97,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938292240,0.23843537,730.63,728.92,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938293040,0.23843537,730.63,728.91,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938293844,0.23843537,730.63,728.88,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938294141,0.23843537,730.63,728.64,1.8431905]
["bitfinex-derivatives","BNBF0:USTF0",1752938294142,0.23843537,730.63,728.82,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938294544,0.23843537,730.63,728.84,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938294745,0.23843537,730.63,728.86,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938295147,0.23843537,730.63,728.88,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938296246,1.2162258,730.48,729.02,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938296446,1.2162258,730.47,729.04,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938296647,1.2162258,730.44,729.06,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938297349,1.2162258,730.45,729.05,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938297550,1.2162258,730.45,729.19,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938298348,1.2162258,730.46,729.19,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938299046,1.2162258,730.45,729.2,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938299247,1.2162258,730.61,729.13,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938299452,0.23843537,730.63,729.13,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938299453,1.2162258,730.62,729.13,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938299754,1.45466117,730.63,729.13,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938300351,1.2162258,730.53,729.17,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938300653,1.2162258,730.52,729.17,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938301152,1.2162258,730.53,729.18,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938301548,0.23843537,730.63,728.26,3.0719842]
["bitfinex-derivatives","BNBF0:USTF0",1752938301549,1.2162258,730.54,729.17,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938301748,1.2162258,730.6,729.15,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938302250,1.2162258,730.59,729.15,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938302449,1.2162258,730.6,729.15,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938302654,0.23843537,730.63,729.21,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938302952,0.23843537,730.63,729.23,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938303153,0.23843537,730.63,729.2,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938303954,0.23843537,730.63,729.16,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938304151,0.23843537,730.63,729.15,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938304549,0.23843537,730.63,729.16,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938304751,1.45466117,730.63,729.15,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938305053,1.45466117,730.63,729.14,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938305349,1.2162258,730.62,729.15,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938307054,1.45466117,730.63,729.14,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938307254,0.23843537,730.63,729.11,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938308151,0.23843537,730.63,729.12,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938309053,0.23843537,730.63,729.11,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938310055,0.23843537,730.63,729.13,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938310252,0.23843537,730.63,729.16,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938310457,0.23843537,730.63,729.17,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938310656,0.23843537,730.63,729.2,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938311058,0.23843537,730.63,729.22,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938311458,1.2162258,730.58,729.28,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938312060,1.2162258,730.62,729.26,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938312259,0.23843537,730.63,729.31,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938313060,0.23843537,730.63,729.35,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938313259,0.23843537,730.63,729.38,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938313463,1.45466117,730.63,729.39,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938313858,0.23843537,730.63,729.43,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938314263,0.23843537,730.63,729.44,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938314764,0.23843537,730.63,729.45,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938314960,0.23843537,730.63,729.46,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938315163,0.23843537,730.63,729.45,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938315361,0.23843537,730.63,729.54,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938315562,0.23843537,730.63,729.58,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938316166,0.23843537,730.63,729.65,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938316362,0.23843537,730.63,729.67,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938317063,0.23843537,730.63,729.68,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938317266,0.23843537,730.63,729.7,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938320565,0.23843537,730.63,729.72,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938320967,0.23843537,730.63,729.74,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938321267,0.23843537,730.63,729.77,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938322567,0.23843537,730.63,729.76,0.91823851]
["bitfinex-derivatives","BNBF0:USTF0",1752938323564,0.23843537,730.63,729.77,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938324567,0.23843537,730.63,729.75,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938325166,0.23843537,730.63,729.74,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938325365,0.23843537,730.63,729.76,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938325569,0.23843537,730.63,729.78,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938326167,0.23843537,730.63,729.84,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938326371,0.23843537,730.63,729.78,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938328074,0.23843537,730.63,729.82,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938328274,0.23843537,730.63,729.88,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938328571,0.23843537,730.63,729.91,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938328874,0.23843537,730.63,729.93,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938329074,0.23843537,730.63,729.94,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938329770,0.23843537,730.63,729.91,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938330473,0.23843537,730.63,729.69,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938330474,0.23843537,730.63,729.9,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938331269,0.23843537,730.63,729.92,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938331471,0.23843537,730.63,729.96,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938331671,0.23843537,730.63,730.01,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938331874,0.23843537,730.63,730.02,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938332075,0.23843537,730.63,730.08,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938332276,0.23843537,730.63,730.07,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938332472,0.23843537,730.63,730.06,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938333075,0.23843537,730.63,730.05,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938333376,0.23843537,730.63,730.03,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938333571,0.23843537,730.63,730.04,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938334173,0.23843537,730.63,730.05,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938334379,0.23843537,730.63,730.04,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938334577,0.23843537,730.63,730.05,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938335078,0.23843537,730.63,730.09,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938335273,0.23843537,730.63,730.08,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938335475,0.23843537,730.63,730.07,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938336374,0.23843537,730.63,730.06,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938337178,0.23843537,730.63,730.05,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938337375,0.23843537,730.63,730.07,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938337680,0.23843537,730.63,730.08,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938338281,0.23843537,730.63,730.09,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938338480,0.23843537,730.63,730.08,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938338686,0.23843537,730.63,729.25,3.0719842]
["bitfinex-derivatives","BNBF0:USTF0",1752938338687,0.23843537,730.63,730.09,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938338980,0.23843537,730.63,730.08,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938339480,0.23843537,730.63,730.02,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938339681,0.23843537,730.63,730.01,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938341281,0.23843537,730.63,730.0,0.91745006]
["bitfinex-derivatives","BNBF0:USTF0",1752938342182,0.23843537,730.63,730.0,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938342988,0.23843537,730.63,729.99,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938343586,0.23843537,730.63,730.05,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938344091,0.23843537,730.63,730.04,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938344288,0.23843537,730.63,730.08,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938345085,0.23843537,730.63,730.09,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938345285,0.23843537,730.63,730.08,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938345988,0.23843537,730.63,730.1,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938346189,0.23843537,730.63,730.13,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938346489,0.23843537,730.63,730.38,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938346685,0.23843537,730.63,730.46,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938346984,0.23843537,730.63,729.2,3.0719842]
["bitfinex-derivatives","BNBF0:USTF0",1752938346985,0.23843537,730.63,730.11,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938347484,0.23843537,730.63,730.1,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938347689,0.23843537,730.63,730.37,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938347890,0.23843537,730.63,730.08,0.91157615]
["bitfinex-derivatives","BNBF0:USTF0",1752938348390,0.23843537,730.63,729.9,1.2287936]
["bitfinex-derivatives","BNBF0:USTF0",1752938348590,0.23843537,730.63,728.91,4.3007779]
["bitfinex-derivatives","BNBF0:USTF0",1752938348783,0.23843537,730.63,728.92,0.50414516]
["bitfinex-derivatives","BNBF0:USTF0",1752938348987,0.23843537,730.63,730.14,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938349285,0.23843537,730.63,730.13,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938349586,0.23843537,730.63,730.19,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938350386,0.23843537,730.63,730.18,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938351390,0.23843537,730.63,730.17,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938351588,0.23843537,730.63,730.19,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938352392,0.23843537,730.63,730.22,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938353188,0.23843537,730.63,730.44,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938353490,0.23843537,730.63,730.51,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938354394,0.23843537,730.63,730.5,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938354990,0.23843537,730.63,730.51,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938355495,0.23843537,730.63,730.49,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938356292,0.23843537,730.63,730.48,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938357297,0.23843537,730.63,730.47,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938358297,0.23843537,730.63,730.46,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938359501,0.23843537,730.63,730.32,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938359502,0.23843537,730.63,730.45,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938360198,0.23843537,730.63,730.44,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938360399,0.23843537,730.63,730.45,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938360696,0.23843537,730.63,730.39,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938361194,0.23843537,730.63,730.37,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938361395,0.23843537,730.63,730.39,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938361695,0.23843537,730.63,730.19,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938361696,0.23843537,730.63,730.38,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938362498,0.23843537,730.63,730.39,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938362695,0.23843537,730.63,730.38,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938362895,0.23843537,730.63,730.39,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938363298,0.23843537,730.63,730.38,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938363495,0.23843537,730.63,730.39,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938363695,0.23843537,730.63,730.01,1.8185654]
["bitfinex-derivatives","BNBF0:USTF0",1752938363696,0.23843537,730.63,730.37,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938363896,0.23843537,730.63,730.29,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938364300,0.23843537,730.63,730.3,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938365100,0.23843537,730.63,730.29,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938365301,0.23843537,730.63,730.3,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938365898,0.23843537,730.63,730.33,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938366302,0.23843537,730.63,730.32,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938366599,0.23843537,730.63,730.34,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938367398,0.23843537,730.63,730.38,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938368202,0.23843537,730.63,730.37,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938368499,0.23843537,730.63,730.39,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938369402,0.23843537,730.63,730.41,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938370504,0.23843537,730.63,730.43,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938370808,0.23843537,730.63,730.49,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938371604,0.23843537,730.63,730.52,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938372303,0.23843537,730.63,730.51,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938372509,0.23843537,730.63,730.54,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938373410,0.23843537,730.63,730.56,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938374306,0.23843537,730.63,730.58,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938374810,0.23843537,730.63,730.59,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938375208,0.23843537,730.63,730.58,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938375507,0.23843537,730.63,730.59,0.90928274]
["bitfinex-derivatives","BNBF0:USTF0",1752938376309,0.23843537,730.63,730.49,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938376608,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938377207,0.23843537,730.63,730.49,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938377414,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938378410,0.23843537,730.63,730.51,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938378908,0.23843537,730.63,730.47,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938379513,0.23843537,730.63,730.48,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938380412,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938380610,0.23843537,730.63,730.46,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938381310,0.23843537,730.63,730.47,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938381707,0.23843537,730.63,730.3,1.8185654]
["bitfinex-derivatives","BNBF0:USTF0",1752938381708,0.23843537,730.63,730.48,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938382314,0.23843537,730.63,730.49,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938383309,0.23843537,730.63,730.51,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938383513,0.23843537,730.63,730.53,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938383810,0.23843537,730.63,730.52,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938384313,0.23843537,730.63,730.54,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938385010,0.23843537,730.63,730.55,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938385415,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938385614,0.23843537,730.63,730.55,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938386515,0.23843537,730.63,730.56,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938386811,0.23843537,730.63,730.52,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938387620,0.23843537,730.63,730.46,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938387910,0.23843537,730.63,730.59,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938388317,0.23843537,730.63,730.6,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938389018,0.23843537,730.63,730.59,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938389314,0.23843537,730.63,730.56,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938389916,0.23843537,730.63,730.54,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938390413,0.23843537,730.63,730.55,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938391113,0.23843537,730.63,730.52,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938391318,0.23843537,730.63,730.53,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938395115,0.23843537,730.63,730.54,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938396319,0.23843537,730.63,730.55,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938396522,0.23843537,730.63,730.58,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938397223,0.23843537,730.63,730.6,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938397422,0.23843537,730.63,730.61,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938398625,0.23843537,730.63,730.6,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938399722,0.23843537,730.63,730.61,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938401623,0.23843537,730.63,730.62,0.91455908]
["bitfinex-derivatives","BNBF0:USTF0",1752938402522,0.23843537,730.63,730.49,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938403230,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938404028,0.23843537,730.63,730.54,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938404224,0.23843537,730.63,730.53,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938404528,0.23843537,730.63,730.54,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938404826,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938405429,0.23843537,730.63,730.51,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938406527,0.23843537,730.63,730.52,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938406830,0.23843537,730.63,730.56,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938407330,0.23843537,730.63,730.57,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938407630,0.23843537,730.63,730.58,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938408231,0.23843537,730.63,730.57,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938408433,0.23843537,730.63,730.58,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938409532,0.23843537,730.63,730.56,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938410436,0.23843537,730.63,730.57,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938411535,0.23843537,730.63,730.58,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938411934,0.23843537,730.63,730.59,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938412336,0.23843537,730.63,730.57,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938412532,0.23843537,730.63,730.58,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938413338,0.23843537,730.63,730.54,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938414337,0.23843537,730.63,730.48,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938415136,0.23843537,730.63,730.47,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938415636,0.23843537,730.63,730.44,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938415836,0.23843537,730.63,730.45,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938416240,0.23843537,730.63,730.47,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938416537,0.23843537,730.63,730.44,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938418038,0.23843537,730.63,730.43,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938418440,0.23843537,730.63,730.6,0.92193851]
["bitfinex-derivatives","BNBF0:USTF0",1752938419238,0.23843537,730.63,730.37,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938420640,0.23843537,730.63,730.4,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938420945,0.23843537,730.63,730.62,0.92197881]
["bitfinex-derivatives","BNBF0:USTF0",1752938421144,0.23843537,730.63,730.34,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938422346,0.23843537,730.63,730.58,0.92208577]
["bitfinex-derivatives","BNBF0:USTF0",1752938423443,0.23843537,730.63,730.6,0.92208577]
["bitfinex-derivatives","BNBF0:USTF0",1752938423943,0.23843537,730.63,730.54,0.92208577]
["bitfinex-derivatives","BNBF0:USTF0",1752938424246,0.23843537,730.63,730.56,0.92208577]
["bitfinex-derivatives","BNBF0:USTF0",1752938424849,0.23843537,730.63,730.55,0.92208577]
["bitfinex-derivatives","BNBF0:USTF0",1752938425048,0.23843537,730.63,730.59,0.92208577]
["bitfinex-derivatives","BNBF0:USTF0",1752938425249,0.23843537,730.63,730.43,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938426248,0.23843537,730.63,730.62,0.922093]
["bitfinex-derivatives","BNBF0:USTF0",1752938426549,0.23843537,730.63,730.45,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938427146,0.23843537,730.63,730.52,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938427748,0.23843537,730.63,730.49,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938430156,0.23843537,730.63,730.44,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938430758,0.23843537,730.63,730.5,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938430952,0.23843537,730.63,730.59,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938431351,0.23843537,730.63,730.57,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938431555,0.23843537,730.63,730.56,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938432356,0.23843537,730.63,730.55,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938432556,0.23843537,730.63,730.49,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938432954,0.23843537,730.63,730.48,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938433455,0.23843537,730.63,730.49,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938433661,0.23843537,730.63,730.56,0.92209686]
["bitfinex-derivatives","BNBF0:USTF0",1752938433860,0.23843537,730.63,730.46,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938436363,0.23843537,730.63,730.47,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938437863,0.23843537,730.63,730.53,1.2123769]
["bitfinex-derivatives","BNBF0:USTF0",1752938438163,0.23843537,730.63,730.47,1.8185654]
["bitfinex-derivatives","BNBF0:USTF0",1752938438362,0.23843537,730.63,730.61,1.8185654]
["bitfinex-derivatives","BNBF0:USTF0",1752938438763,0.23843537,730.63,730.6,1.8185654]
["bitfinex-derivatives","BNBF0:USTF0",1752938439063,0.23843537,730.63,729.97,3.0309424]
["bitfinex-derivatives","BNBF0:USTF0",1752938439263,0.23843537,730.63,729.98,0.50903065]
["bitfinex-derivatives","BNBF0:USTF0",1752938439465,1.1993671,731.98,730.08,3.0309424]
["bitfinex-derivatives","BNBF0:USTF0",1752938439760,4.197785,733.16,730.08,3.0309424]
["bitfinex-derivatives","BNBF0:USTF0",1752938439761,1.1993671,732.06,731.19,0.92111985]
["bitfinex-derivatives","BNBF0:USTF0",1752938439962,1.1993671,732.08,731.04,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938440160,1.1993671,732.12,731.03,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938440363,1.1993671,732.09,731.01,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938441263,1.1993671,732.15,730.98,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938442164,1.1993671,732.18,730.98,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938442762,0.23803742,731.89,730.98,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938443063,0.23803742,731.89,730.97,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938445066,0.23803742,731.89,730.96,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938446766,0.23803742,731.89,730.95,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938447771,0.23803742,731.89,730.93,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938447970,0.23803742,731.89,730.99,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938448174,0.23803742,731.89,731.04,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938449168,0.23803742,731.89,731.0,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938450275,0.23803742,731.89,730.99,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938452172,0.23803742,731.89,730.98,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938453776,0.23803742,731.89,730.99,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938454171,0.23803742,731.89,731.03,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938456177,0.23803742,731.89,730.04,3.0309424]
["bitfinex-derivatives","BNBF0:USTF0",1752938456178,0.23803742,731.89,731.02,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938457478,0.23803742,731.89,731.04,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938458478,0.23803742,731.89,730.99,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938458678,0.23803742,731.89,730.97,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938459074,0.23803742,731.89,730.96,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938459878,0.23803742,731.89,730.91,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938461078,0.23803742,731.89,731.01,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938461277,0.23803742,731.89,730.94,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938461481,0.23803742,731.89,730.93,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938461979,0.23803742,731.89,730.94,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938462579,0.23803742,731.89,730.92,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938462777,0.23803742,731.89,730.98,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938463181,0.23803742,731.89,731.02,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938463482,0.23803742,731.89,731.01,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938463883,0.23803742,731.89,731.02,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938464479,0.23803742,731.89,731.05,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938464981,0.23803742,731.89,731.08,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938465181,0.23803742,731.89,731.12,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938465380,0.23803742,731.89,731.11,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938467182,0.23803742,731.89,731.1,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938467687,0.23803742,731.89,731.12,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938468382,0.23803742,731.89,731.09,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938468984,0.23803742,731.89,731.1,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938469386,0.23803742,731.89,731.09,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938471787,0.23803742,731.89,731.1,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938472392,0.23803742,731.89,731.09,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938473193,0.23803742,731.89,731.1,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938474395,0.23803742,731.89,731.11,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938475091,0.23803742,731.89,731.13,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938475493,0.23803742,731.89,731.15,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938476396,0.23803742,731.89,731.14,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938477300,0.23803742,731.89,731.05,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938477500,0.23803742,731.89,731.12,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938477795,0.23803742,731.89,731.11,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938480902,0.23803742,731.89,731.06,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938481498,0.23803742,731.89,731.03,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938483205,0.23803742,731.89,731.04,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938483805,0.23803742,731.89,731.05,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938484305,0.23803742,731.89,731.06,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938484703,0.23803742,731.89,731.08,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938485506,0.23803742,731.89,731.07,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938485708,0.23803742,731.89,731.06,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938486408,0.23803742,731.89,730.85,1.8422397]
["bitfinex-derivatives","BNBF0:USTF0",1752938486409,0.23803742,731.89,731.08,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938487107,0.23803742,731.89,731.09,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938488110,0.23803742,731.89,730.88,1.8422397]
["bitfinex-derivatives","BNBF0:USTF0",1752938488111,0.23803742,731.89,731.1,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938488812,0.23803742,731.89,730.94,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938489208,0.23803742,731.89,730.66,1.8422397]
["bitfinex-derivatives","BNBF0:USTF0",1752938489209,0.23803742,731.89,730.95,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938489414,0.23803742,731.89,730.97,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938489914,0.23803742,731.89,730.96,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938490114,0.23803742,731.89,730.97,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938491215,0.23803742,731.89,730.99,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938492218,0.23803742,731.89,731.01,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938492413,0.23803742,731.89,730.88,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938492913,0.23803742,731.89,730.89,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938493214,0.23803742,731.89,730.93,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938493917,0.23803742,731.89,730.95,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938494119,0.23803742,731.89,730.96,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938494316,0.23803742,731.89,731.05,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938494714,0.23803742,731.89,731.04,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938495115,0.23803742,731.89,731.05,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938495315,0.23803742,731.89,731.08,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938496218,0.23803742,731.89,731.09,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938497123,0.23803742,731.89,731.1,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938498222,0.23803742,731.89,730.9,1.8422397]
["bitfinex-derivatives","BNBF0:USTF0",1752938498223,0.23803742,731.89,731.11,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938498518,0.23803742,731.89,731.12,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938499320,0.23803742,731.89,731.14,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938499523,0.23803742,731.89,731.23,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938500022,0.23803742,731.89,731.42,0.92001351]
["bitfinex-derivatives","BNBF0:USTF0",1752938500222,0.23803742,731.89,731.45,0.92001351]
["bitfinex-derivatives","BNBF0:USTF0",1752938500424,0.23803742,731.89,731.45,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938501120,0.23803742,731.89,731.46,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938501421,0.23803742,731.89,731.47,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938501925,0.23803742,731.89,731.5,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938502927,0.23803742,731.89,731.54,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938505222,0.23803742,731.89,731.53,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938506224,0.23803742,731.89,731.54,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938507230,0.23803742,731.89,731.55,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938508628,0.23803742,731.89,731.56,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938509434,0.23803742,731.89,731.57,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938511435,0.23803742,731.89,731.56,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938512032,0.23803742,731.89,731.58,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938512236,0.23803742,731.89,731.57,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938513238,0.23803742,731.89,731.55,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938515134,0.23803742,731.89,731.57,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938516237,0.23803742,731.89,731.56,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938520539,0.23803742,731.89,731.62,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938520840,0.23803742,731.89,731.63,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938521040,0.23803742,731.89,731.67,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938521441,0.23803742,731.89,731.72,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938521642,0.23803742,731.89,731.71,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938522843,0.23803742,731.89,731.7,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938524848,0.23803742,731.89,731.69,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938525145,0.23803742,731.89,731.7,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938525546,0.23803742,731.89,731.69,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938526844,0.23803742,731.89,731.7,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938527048,0.23803742,731.89,731.71,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938527248,0.23803742,731.89,731.7,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938527648,0.23803742,731.89,731.72,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938527846,0.23803742,731.89,731.74,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938528046,0.23803742,731.89,731.59,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938528047,0.23803742,731.89,731.78,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938528243,0.23803742,731.89,731.77,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938528548,0.23803742,731.89,731.78,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938529248,0.23803742,731.89,731.77,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938529544,0.23803742,731.89,731.79,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938530845,0.23803742,731.89,731.7,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938531047,0.23803742,731.89,731.63,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938533250,0.23803742,731.89,731.64,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938533450,0.23803742,731.89,731.67,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938533647,0.23803742,731.89,731.7,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938533852,0.23803742,731.89,731.74,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938534252,0.23803742,731.89,731.78,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938534848,0.23803742,731.89,731.76,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938535447,0.23803742,731.89,731.77,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938537453,0.23803742,731.89,731.76,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938537753,0.23803742,731.89,731.77,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938537954,0.23803742,731.89,731.75,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938538250,0.23803742,731.89,731.76,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938543158,0.23803742,731.89,731.75,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938544760,0.23803742,731.89,731.77,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938549665,0.23803742,731.89,731.76,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938550267,0.23803742,731.89,731.69,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938550669,0.23803742,731.89,731.67,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938553567,0.23803742,731.89,731.68,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938553771,0.23803742,731.89,731.67,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938555071,0.23803742,731.89,731.66,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938556072,0.23803742,731.89,731.67,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938556370,0.23803742,731.89,731.71,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938556673,0.23803742,731.89,731.83,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938556969,0.23803742,731.89,731.82,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938557172,0.23803742,731.89,731.83,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938557571,0.23803742,731.89,731.84,0.92010407]
["bitfinex-derivatives","BNBF0:USTF0",1752938557772,0.23803742,731.89,731.78,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938562379,0.23803742,731.89,731.79,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938563475,0.23803742,731.89,731.75,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938565179,0.23803742,731.89,731.76,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938566080,0.23803742,731.89,731.77,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938566279,0.23803742,731.89,731.76,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938566478,0.23803742,731.89,731.74,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938566681,0.23803742,731.89,731.7,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938567181,0.23803742,731.89,731.72,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938568479,0.23803742,731.89,731.73,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938568882,0.23803742,731.89,731.72,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938569179,0.23803742,731.89,731.73,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938569379,0.23803742,731.89,731.74,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938570181,0.23803742,731.89,731.71,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938570380,0.23803742,731.89,731.77,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938570580,0.23803742,731.89,731.76,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938571985,0.23803742,731.89,731.69,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938572683,0.23803742,731.89,731.71,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938573082,0.23803742,731.89,731.74,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938573383,0.23803742,731.89,731.76,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938573786,0.23803742,731.89,731.75,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938577389,0.23803742,731.89,731.76,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938577589,0.23803742,731.89,731.59,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938577590,0.23803742,731.89,731.75,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938578286,0.23803742,731.89,731.71,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938578491,0.23803742,731.89,731.59,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938579190,0.23803742,731.89,731.57,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938579387,0.23803742,731.89,731.58,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938579890,0.23803742,731.89,731.49,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938581191,0.23803742,731.89,731.48,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938581888,0.23803742,731.89,731.49,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938583292,0.23803742,731.89,731.6,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938583492,0.23803742,731.89,731.61,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938583792,0.23803742,731.89,731.59,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938583990,0.23803742,731.89,731.58,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938584189,0.23803742,731.89,731.51,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938584390,0.23803742,731.89,731.53,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938584690,0.23803742,731.89,731.49,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938585393,0.23803742,731.89,731.48,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938586390,0.23803742,731.89,731.46,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938588393,0.23803742,731.89,731.43,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938589594,0.23803742,731.89,731.44,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938590692,0.23803742,731.89,731.43,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938595399,0.23803742,731.89,731.42,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938595899,0.23803742,731.89,731.43,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938597400,0.23803742,731.89,731.44,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938598399,0.23803742,731.89,731.46,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938598704,0.23803742,731.89,731.48,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938599200,0.23803742,731.89,731.47,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938599407,0.23803742,731.89,731.48,0.91865123]
["bitfinex-derivatives","BNBF0:USTF0",1752938601202,0.23803742,731.89,731.47,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938602207,0.23803742,731.89,731.48,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938603007,0.23803742,731.89,731.47,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938604706,0.23803742,731.89,731.49,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938605103,0.23803742,731.89,731.46,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938606903,0.23803742,731.89,731.45,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938607908,0.23803742,731.89,731.46,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938608107,0.23803742,731.89,731.39,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938608813,0.23803742,731.89,731.27,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938615219,0.23803742,731.89,731.29,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938616216,0.23803742,731.89,731.3,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938617516,0.23803742,731.89,731.19,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938622619,0.23803742,731.89,731.2,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938623624,0.23803742,731.89,731.14,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938623922,0.23803742,731.89,731.18,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938624322,0.23803742,731.89,731.19,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938625324,0.23803742,731.89,731.36,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938625521,0.23803742,731.89,731.44,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938625921,0.23803742,731.89,731.43,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938627232,0.23803742,731.89,731.44,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938628233,0.23803742,731.89,731.45,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938628533,0.23803742,731.89,731.46,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938629035,0.23803742,731.89,731.45,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938629635,0.23803742,731.89,731.49,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938631235,0.23803742,731.89,731.48,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938631437,0.23803742,731.89,731.49,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938631834,0.23803742,731.89,731.5,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938632836,0.23803742,731.89,731.49,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938633337,0.23803742,731.89,731.5,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938636235,0.23803742,731.89,731.51,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938637139,0.23803742,731.89,731.56,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938637641,0.23803742,731.89,731.6,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938638042,0.23803742,731.89,731.69,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938638439,0.23803742,731.89,731.72,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938640744,0.23803742,731.89,731.73,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938641042,0.23803742,731.89,731.74,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938641340,0.23803742,731.89,731.71,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938641638,0.23803742,731.89,731.72,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938642140,0.23803742,731.89,731.71,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938643038,0.23803742,731.89,731.72,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938645242,0.23803742,731.89,731.7,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938645542,0.23803742,731.89,731.71,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938646146,0.23803742,731.89,731.7,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938646542,0.23803742,731.89,731.71,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938648247,0.23803742,731.89,731.7,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938648948,0.23803742,731.89,731.76,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938651148,0.23803742,731.89,731.78,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938653046,0.23803742,731.89,731.79,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938655247,0.23803742,731.89,731.81,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938657449,0.23803742,731.89,731.74,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938658648,0.23803742,731.89,731.73,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938661854,0.23803742,731.89,731.75,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938662853,0.23803742,731.89,731.79,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938663055,0.23803742,731.89,731.81,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938663661,0.23803742,731.89,731.84,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938664361,0.23803742,731.89,731.83,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938664659,0.23803742,731.89,731.84,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938666764,0.23803742,731.89,731.86,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938670466,0.23803742,731.89,731.87,0.91731721]
["bitfinex-derivatives","BNBF0:USTF0",1752938670966,0.23803742,731.89,731.77,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938672164,0.23803742,731.89,731.8,0.91496517]
["bitfinex-derivatives","BNBF0:USTF0",1752938674571,0.23803742,731.89,731.84,0.91496517]
["bitfinex-derivatives","BNBF0:USTF0",1752938678574,0.23803742,731.89,731.87,0.91496517]
["bitfinex-derivatives","BNBF0:USTF0",1752938678876,0.23803742,731.89,731.75,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938679070,0.23803742,731.89,731.77,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938679471,0.23803742,731.89,731.81,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938679771,0.23803742,731.89,731.82,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938682374,0.23803742,731.89,731.83,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938684476,0.23803742,731.89,731.84,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938684876,0.23803742,731.89,731.85,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938685176,0.23803742,731.89,731.86,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938688281,0.23803742,731.89,731.87,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938689681,0.23803742,731.89,731.85,1.2281598]
["bitfinex-derivatives","BNBF0:USTF0",1752938689979,0.23803742,731.89,731.74,1.8422397]
["bitfinex-derivatives","BNBF0:USTF0",1752938692782,0.23803742,731.89,731.87,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938694682,0.23803742,731.89,731.74,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938694887,0.23803742,731.89,731.69,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938695283,0.23803742,731.89,731.68,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938695983,0.23803742,731.89,731.67,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938696384,0.23803742,731.89,731.87,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938698087,0.23803742,731.89,731.88,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938698689,0.23803742,731.89,731.87,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938700788,0.23803742,731.89,731.84,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938701492,0.23803742,731.89,731.85,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938701792,0.23803742,731.89,731.81,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938702192,0.23803742,731.89,731.77,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938702391,0.23803742,731.89,731.75,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938703289,0.23803742,731.89,731.74,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938703493,0.23803742,731.89,731.71,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938703694,0.23803742,731.89,731.68,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938704893,0.23803742,731.89,731.28,1.8422397]
["bitfinex-derivatives","BNBF0:USTF0",1752938704894,0.23803742,731.89,731.69,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938705093,0.23803742,731.89,731.68,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938705294,0.23803742,731.89,731.69,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938705691,0.23803742,731.89,731.7,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938706594,0.23803742,731.89,731.69,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938706794,0.23803742,731.89,731.64,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938707294,0.23803742,731.89,730.46,3.0309424]
["bitfinex-derivatives","BNBF0:USTF0",1752938707295,0.23803742,731.89,731.61,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938707493,0.23803742,731.89,731.59,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938707696,0.23803742,731.89,731.56,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938708198,1.1993671,732.52,731.55,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938708393,0.23789992,731.81,731.55,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938708695,1.1993671,732.52,731.55,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938708899,0.23790968,731.75,731.55,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938709096,1.1993671,732.52,731.55,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938709294,1.1993671,732.54,731.54,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938709792,1.1993671,732.53,731.54,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938709993,1.1993671,732.46,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938710192,1.1993671,732.5,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938710392,0.23792432,732.29,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938710593,0.23792432,732.29,731.4,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938711793,0.23792432,732.29,731.39,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938712498,0.23792432,732.29,731.4,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938712698,0.23792432,732.29,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938712900,0.23792432,732.29,731.42,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938713102,0.23792432,732.29,731.43,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938713302,0.23792432,732.29,731.42,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938714299,0.23792432,732.29,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938715300,0.23792432,732.29,731.39,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938715598,0.23792432,732.29,731.4,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938715804,0.23792432,732.29,731.39,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938719406,0.23792432,732.29,731.38,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938719605,0.23792432,732.29,731.39,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938719805,0.23792432,732.29,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938720308,0.23792432,732.29,731.4,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938721407,0.23792432,732.29,731.42,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938721705,0.23792432,732.29,731.41,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938723609,0.23792432,732.29,731.4,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938723810,0.23792432,732.29,731.39,0.9191539]
["bitfinex-derivatives","BNBF0:USTF0",1752938724107,0.23792432,732.29,731.39,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938726207,0.23792432,732.29,731.44,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938726410,0.23792432,732.29,731.43,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938726613,0.23792432,732.29,731.45,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938726813,0.23792432,732.29,731.46,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938727014,0.23792432,732.29,731.45,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938727312,0.23792432,732.29,731.5,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938727713,0.23792432,732.29,731.51,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938728710,0.23792432,732.29,731.57,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938729109,0.23792432,732.29,731.67,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938729312,0.23792432,732.29,731.66,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938729614,0.23792432,732.29,731.67,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938730411,0.23792432,732.29,731.66,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938731311,0.23792432,732.29,731.65,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938735213,0.23792432,732.29,731.64,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938735816,0.23792432,732.29,731.59,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938736114,0.23792432,732.29,731.6,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938736511,0.23792432,732.29,731.59,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938737211,0.23792432,732.29,731.6,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938737413,0.23792432,732.29,731.57,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938738316,0.23792432,732.29,731.47,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938739616,0.23792432,732.29,731.46,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938741015,0.23792432,732.29,731.47,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938741418,0.23792432,732.29,731.42,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938741615,0.23792432,732.29,731.43,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938741815,0.23792432,732.29,731.41,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938743215,0.23792432,732.29,731.44,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938745419,0.23792432,732.29,731.46,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938746119,0.23792432,732.29,731.44,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938746320,0.23792432,732.29,731.45,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938746618,0.23792432,732.29,731.43,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938747119,0.23792432,732.29,731.44,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938749620,0.23792432,732.29,731.45,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938749820,0.23792432,732.29,731.42,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938750216,0.23792432,732.29,731.34,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938750720,0.23792432,732.29,731.27,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938751521,0.23792432,732.29,731.25,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938752221,0.23792432,732.29,731.26,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938754722,0.23792432,732.29,731.28,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938756123,0.23792432,732.29,731.3,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938756322,0.23792432,732.29,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938757225,0.23792432,732.29,731.34,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938758825,0.23792432,732.29,731.3,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938760722,0.23792432,732.29,731.32,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938760926,0.23792432,732.29,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938761427,1.1993671,732.28,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938762124,1.1993671,732.27,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938762428,1.1993671,732.28,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938763226,1.1993671,732.27,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938763526,1.1993671,732.28,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938763930,1.43729142,732.29,731.32,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938764231,1.1993671,732.28,731.33,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938765229,1.1993671,732.28,731.32,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938765826,1.1993671,732.27,731.32,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938766229,1.1993671,732.26,731.32,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938766732,1.1993671,732.25,731.3,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938766926,0.23792432,732.29,731.25,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938767124,0.23792432,732.29,731.26,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938767530,0.23792432,732.29,731.25,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938769231,0.23792432,732.29,731.27,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938770430,0.23792432,732.29,731.26,0.91511271]
["bitfinex-derivatives","BNBF0:USTF0",1752938771031,0.23792432,732.29,731.08,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938771328,0.23792432,732.29,731.26,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938771928,0.23792432,732.29,731.27,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938772132,0.23792432,732.29,731.28,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938772630,0.23792432,732.29,731.3,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938773132,0.23792432,732.29,731.29,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938776135,0.23792432,732.29,731.37,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938776333,0.23792432,732.29,731.45,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938776531,0.23792432,732.29,731.46,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938776936,0.23792432,732.29,731.48,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938777232,0.23792432,732.29,731.47,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938778935,0.23792432,732.29,731.49,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938779639,0.23792432,732.29,731.5,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938780042,0.23792432,732.29,731.49,0.91953121]
["bitfinex-derivatives","BNBF0:USTF0",1752938783043,0.23792432,732.29,731.38,1.2240318]
["bitfinex-derivatives","BNBF0:USTF0",1752938783244,0.23792432,732.29,730.55,4.2433194]
["bitfinex-derivatives","BNBF0:USTF0",1752938783539,0.23792432,732.29,730.56,0.50742125]
["bitfinex-derivatives","BNBF0:USTF0",1752938783743,0.23792432,732.29,730.57,0.50742125]
["bitfinex-derivatives","BNBF0:USTF0",1752938783940,0.23792432,732.29,730.58,0.50742125]
["bitfinex-derivatives","BNBF0:USTF0",1752938784143,0.23792432,732.29,730.59,0.50742125]
["bitfinex-derivatives","BNBF0:USTF0",1752938784340,0.23792432,732.29,731.48,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938784745,0.23792432,732.29,731.46,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938785342,0.23792432,732.29,731.45,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938786047,0.23792432,732.29,731.44,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938790253,0.23792432,732.29,731.43,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938790453,0.23792432,732.29,731.44,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938790650,0.23792432,732.29,731.43,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938790953,0.23792432,732.29,731.42,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938791153,0.23792432,732.29,730.32,4.2886932]
["bitfinex-derivatives","BNBF0:USTF0",1752938791154,0.23792432,732.29,731.44,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938791554,0.23792432,732.29,731.43,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938791951,0.23792432,732.29,731.39,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938792150,0.23792432,732.29,731.32,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938795153,0.23792432,732.29,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938795154,0.23792432,732.29,731.34,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938796157,0.23792432,732.29,731.35,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938796356,0.23792432,732.29,731.34,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938796858,0.23792432,732.29,731.35,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938797357,0.23792432,732.29,731.36,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938799258,0.23792432,732.29,731.37,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938799558,1.2185754,732.21,731.41,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938799860,1.2185754,732.2,731.42,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938800159,1.2185754,732.19,731.42,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938801259,1.2185754,732.19,731.43,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938801655,1.2185754,732.18,731.43,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938801860,1.2185754,732.19,731.43,0.9190057]
["bitfinex-derivatives","BNBF0:USTF0",1752938802159,1.2185754,732.69,731.21,0.68099433]
["bitfinex-derivatives","BNBF0:USTF0",1752938802763,1.2185754,732.66,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938803060,1.2185754,732.66,730.87,0.50867122]
["bitfinex-derivatives","BNBF0:USTF0",1752938803362,1.2185754,732.66,730.88,0.50867122]
["bitfinex-derivatives","BNBF0:USTF0",1752938803561,1.2185754,732.66,730.89,0.50867122]
["bitfinex-derivatives","BNBF0:USTF0",1752938803762,1.2185754,732.66,730.9,0.50867122]
["bitfinex-derivatives","BNBF0:USTF0",1752938803959,6.0928773,735.29,730.91,0.50867122]
["bitfinex-derivatives","BNBF0:USTF0",1752938803960,1.2185754,732.61,730.91,0.50867122]
["bitfinex-derivatives","BNBF0:USTF0",1752938804259,1.2185754,732.61,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938804459,1.2185754,732.61,730.82,0.5086877]
["bitfinex-derivatives","BNBF0:USTF0",1752938804662,1.2185754,732.61,730.83,0.5086877]
["bitfinex-derivatives","BNBF0:USTF0",1752938804860,1.2185754,732.61,730.84,0.5086877]
["bitfinex-derivatives","BNBF0:USTF0",1752938805064,0.23804312,732.17,730.85,0.5086877]
["bitfinex-derivatives","BNBF0:USTF0",1752938805265,0.23804312,732.17,730.86,0.5086877]
["bitfinex-derivatives","BNBF0:USTF0",1752938805462,0.23804312,732.17,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938805666,0.23804312,732.17,731.08,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938805866,0.23804312,732.17,731.09,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938808365,1.2185754,732.13,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938808569,1.2185754,732.14,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938808768,1.2185754,732.13,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938809465,1.2185754,732.13,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938809766,1.2185754,732.1,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938810465,1.2185754,732.1,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938811372,1.2185754,732.09,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938811572,1.2185754,732.05,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938811773,1.2185754,732.01,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938812170,1.2185754,732.0,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938812374,1.2185754,732.0,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938812672,1.2185754,731.97,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938812874,1.2185754,731.91,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938813168,1.2185754,731.92,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938813574,1.2185754,731.93,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938813774,1.2185754,731.93,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938814076,1.2185754,731.91,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938814276,1.2185754,732.0,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938814474,1.2185754,732.01,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938814877,1.2185754,732.02,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938815075,1.2185754,732.01,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938815481,1.2185754,732.02,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938816080,1.2185754,732.05,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938816281,1.2185754,732.06,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938816481,1.2185754,732.08,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938816676,1.2185754,732.15,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938817482,1.2185754,732.16,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938817981,1.2185754,732.15,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938818277,1.2185754,732.16,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938819482,1.45661852,732.17,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938821983,1.2185754,732.16,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938822183,1.45661852,732.17,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938822482,1.2185754,732.15,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938822681,1.2185754,732.15,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938824190,1.2185754,732.16,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938824990,1.2185754,732.16,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938825289,1.2185754,732.16,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938826486,1.2185754,732.13,731.04,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938827191,1.2185754,732.12,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938827491,1.2185754,732.13,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938829590,1.2185754,732.13,731.04,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938832492,1.2185754,732.12,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938833396,0.23804312,732.17,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938833593,0.23804312,732.17,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938834495,0.23804312,732.17,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938834999,0.23804312,732.17,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938835200,0.23804312,732.17,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938837100,1.2185754,732.16,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938837901,1.45661852,732.17,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938838297,1.2185754,732.16,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938839301,1.2185754,732.16,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938839498,1.2185754,732.13,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938839800,1.2185754,732.15,731.04,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938840902,1.2185754,732.15,730.89,1.8380114]
["bitfinex-derivatives","BNBF0:USTF0",1752938840903,0.23804312,732.17,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938842303,1.45661852,732.17,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938842602,1.2185754,732.16,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938843805,0.23804312,732.17,731.09,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938844099,0.23804312,732.17,730.29,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752938844100,0.23804312,732.17,731.1,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938844300,0.23804312,732.17,730.29,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752938844301,0.23804312,732.17,731.09,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938845303,0.23804312,732.17,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938846002,0.23804312,732.17,731.1,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938847003,0.23804312,732.17,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938847406,0.23804312,732.17,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938849506,0.23804312,732.17,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938850510,1.45661852,732.17,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938850809,1.2185754,732.13,731.17,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938851007,1.2185754,732.12,731.18,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938851412,1.2185754,732.11,731.18,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938853415,1.2185754,732.11,731.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938854314,1.2185754,732.1,731.2,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938854516,0.23804312,732.17,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938854811,0.23804312,732.17,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938855314,0.23804312,732.17,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938855913,0.23804312,732.17,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938856415,0.23804312,732.17,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938856616,0.23804312,732.17,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938857313,0.23804312,732.17,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938858316,0.23804312,732.17,731.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938858517,0.23804312,732.17,731.26,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938859012,0.23804312,732.17,731.27,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938859212,0.23804312,732.17,731.26,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938859517,0.23804312,732.17,731.23,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938859816,0.23804312,732.17,731.24,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938860014,0.23804312,732.17,731.27,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938861918,0.23804312,732.17,731.49,0.92004394]
["bitfinex-derivatives","BNBF0:USTF0",1752938862117,0.23804312,732.17,731.48,0.92004394]
["bitfinex-derivatives","BNBF0:USTF0",1752938863914,0.23804312,732.17,731.52,0.92004394]
["bitfinex-derivatives","BNBF0:USTF0",1752938864317,0.23804312,732.17,731.57,0.92004394]
["bitfinex-derivatives","BNBF0:USTF0",1752938864619,0.23804312,732.17,731.65,0.92004394]
["bitfinex-derivatives","BNBF0:USTF0",1752938866219,0.23804312,732.17,731.64,0.92004394]
["bitfinex-derivatives","BNBF0:USTF0",1752938867418,1.2185754,733.08,731.52,0.68212532]
["bitfinex-derivatives","BNBF0:USTF0",1752938867622,1.2185754,733.08,730.96,1.8380114]
["bitfinex-derivatives","BNBF0:USTF0",1752938867623,1.2185754,732.86,731.59,0.68212532]
["bitfinex-derivatives","BNBF0:USTF0",1752938868423,1.2185754,732.87,731.37,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938869025,1.2185754,732.86,731.36,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938869224,1.2185754,732.87,731.37,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938870223,1.2185754,732.88,731.36,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938870524,0.23793814,732.5,731.37,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938870923,0.23793814,732.5,731.36,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938871821,0.23793814,732.5,731.27,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938872124,0.23793814,732.5,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938873525,0.23793814,732.5,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938874423,0.23793814,732.5,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938875227,0.23793814,732.5,731.04,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938875524,1.2185754,732.49,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938875724,1.2185754,732.44,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938876330,1.2185754,732.43,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938876729,1.2185754,732.38,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938877328,1.2185754,732.34,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938877826,1.2185754,732.34,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938878227,1.2185754,732.33,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938878430,1.2185754,732.35,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938878626,1.2185754,732.34,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938879126,1.2185754,732.29,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938879632,1.2185754,732.17,730.83,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938879831,1.2185754,732.12,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938880629,1.2185754,732.12,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938881033,1.2185754,732.12,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938881233,1.2185754,732.13,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938882031,1.2185754,732.15,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938882334,1.2185754,732.16,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938882634,1.2185754,732.15,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938883332,1.2185754,732.16,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938884130,1.2185754,732.17,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938885038,1.2185754,732.18,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938885330,1.2185754,732.2,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938886333,1.8278632,732.38,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938886334,1.2185754,732.21,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938886537,1.2185754,732.22,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938887232,1.2185754,732.24,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938888238,1.2185754,732.28,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938888636,1.2185754,732.27,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938888836,1.2185754,732.27,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938889241,1.2185754,732.28,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938889640,1.2185754,732.3,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938890537,1.2185754,732.3,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938892234,1.2185754,732.31,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938892738,1.2185754,732.34,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938892936,1.2185754,732.33,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938893739,1.2185754,732.39,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938894334,1.2185754,732.43,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938894536,1.2185754,732.42,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938894838,1.2185754,732.37,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938895438,1.2185754,732.35,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938895940,1.2185754,732.33,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938896138,1.2185754,732.34,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938897235,1.2185754,732.35,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938897936,1.2185754,732.34,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938898338,1.2185754,732.33,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938899238,1.2185754,732.35,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938899740,1.2185754,732.33,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938899938,1.2185754,732.32,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938900139,1.2185754,732.33,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938900338,1.2185754,732.33,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938900542,1.2185754,732.32,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938902244,1.2185754,732.29,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938903242,1.2185754,732.3,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938903542,1.2185754,732.29,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938903742,1.2185754,732.3,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938904348,1.2185754,732.31,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938904549,1.2185754,732.3,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938905249,1.2185754,732.31,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938905750,1.2185754,732.33,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938906648,1.2185754,732.33,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938907045,1.2185754,732.33,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938907250,1.2185754,732.34,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938907548,1.2185754,732.32,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938908245,1.2185754,732.33,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938908646,1.2185754,732.33,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938908847,1.2185754,732.36,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938909749,1.2185754,732.37,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938910754,1.2185754,732.39,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938910951,1.2185754,732.37,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938911247,1.2185754,732.38,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938911548,1.2185754,732.37,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938911752,1.2185754,732.4,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938912156,1.2185754,732.43,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938912356,1.2185754,732.44,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938914162,1.2185754,732.44,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938914462,1.2185754,732.44,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938915163,1.2185754,732.44,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938915363,1.45651354,732.5,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938915559,1.2185754,732.49,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938916259,0.23793814,732.5,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938916260,1.2185754,732.42,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938916463,0.23793814,732.5,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938916660,0.23793814,732.5,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938918565,0.23793814,732.5,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938921165,0.23793814,732.5,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938922465,0.23793814,732.5,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938922867,0.23793814,732.5,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938923762,0.23793814,732.5,731.06,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938924165,0.23793814,732.5,731.08,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938924461,0.23793814,732.5,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938924860,0.23793814,732.5,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938925264,0.23793814,732.5,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938925465,0.23793814,732.5,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938926062,0.23793814,732.5,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938926366,0.23793814,732.5,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938926866,0.23793814,732.5,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938927664,0.23793814,732.5,731.34,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938928268,0.23793814,732.5,731.33,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938928466,0.23793814,732.5,731.38,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938928765,0.23793814,732.5,731.37,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938928965,0.23793814,732.5,731.38,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938929168,0.23793814,732.5,731.39,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938929972,0.23793814,732.5,731.38,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938930371,0.23793814,732.5,731.39,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938931572,0.23793814,732.5,731.38,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938933270,0.23793814,732.5,731.34,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938934274,0.23793814,732.5,731.33,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938934775,0.23793814,732.5,731.34,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938935373,0.23793814,732.5,731.36,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938936075,0.23793814,732.5,731.37,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938936574,0.23793814,732.5,731.36,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938939777,0.23793814,732.5,731.3,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938942474,0.23793814,732.5,731.28,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938943076,0.23793814,732.5,731.33,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938946384,1.45651354,732.5,731.35,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938948981,1.2185754,732.48,731.36,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938949582,1.2185754,732.47,731.37,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938949880,1.2185754,732.46,731.37,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938951586,1.2185754,732.44,731.38,0.91699936]
["bitfinex-derivatives","BNBF0:USTF0",1752938952282,1.2185754,732.49,731.35,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938954387,1.2185754,732.49,731.36,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938954792,1.45651354,732.5,731.35,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938957095,1.2185754,732.49,731.35,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938958192,1.2185754,732.48,731.35,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938959198,1.2185754,732.47,731.35,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938960194,1.2185754,732.46,731.35,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938961100,1.2185754,732.45,731.36,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938962202,1.2185754,732.41,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938963198,1.2185754,732.4,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938964099,1.2185754,732.39,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938964602,1.2185754,732.36,731.39,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938965304,1.2185754,732.33,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938965601,1.2185754,732.32,731.38,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938966206,1.2185754,732.3,731.38,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938967312,1.2185754,732.28,731.39,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938967705,1.2185754,732.33,731.36,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938968205,1.2185754,732.32,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938969111,1.2185754,732.3,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938969710,1.2185754,732.33,731.36,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938970111,1.2185754,732.31,731.36,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938970711,1.2185754,732.3,731.36,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938971308,1.2185754,732.28,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938972012,1.2185754,732.29,731.37,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938972208,1.2185754,732.28,731.38,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938973209,1.2185754,732.27,731.39,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938974112,1.2185754,732.26,731.4,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938975107,1.2185754,732.24,731.41,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938975312,1.2185754,732.26,731.43,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938975909,1.2185754,732.31,731.41,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938976208,1.2185754,732.3,731.43,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938977314,1.2185754,732.36,731.49,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938977810,1.2185754,732.35,731.49,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938979113,1.2185754,732.34,731.5,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938979715,1.2185754,732.32,731.51,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938980014,1.2185754,732.31,731.51,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938980213,1.2185754,732.3,731.51,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938980415,1.2185754,732.31,731.51,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938981113,1.8278632,732.47,731.51,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938981114,1.2185754,732.3,731.51,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938982014,1.2185754,732.3,731.52,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938982216,1.2185754,732.29,731.52,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938983214,1.2185754,732.29,731.53,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938985818,1.2185754,732.28,731.53,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938986118,1.2185754,732.25,731.54,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938986615,1.2185754,732.24,731.55,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938987216,1.2185754,732.23,731.55,0.91727736]
["bitfinex-derivatives","BNBF0:USTF0",1752938988517,1.2185754,732.52,731.41,0.6793083]
["bitfinex-derivatives","BNBF0:USTF0",1752938988721,1.2185754,732.56,731.39,0.6793083]
["bitfinex-derivatives","BNBF0:USTF0",1752938989420,1.2185754,732.55,731.39,0.6793083]
["bitfinex-derivatives","BNBF0:USTF0",1752938989916,1.2185754,732.39,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938990120,1.2185754,732.39,730.96,0.50962486]
["bitfinex-derivatives","BNBF0:USTF0",1752938990416,1.2185754,732.39,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938990417,1.2185754,732.4,730.97,0.50962486]
["bitfinex-derivatives","BNBF0:USTF0",1752938990620,1.2185754,732.4,730.98,0.50962486]
["bitfinex-derivatives","BNBF0:USTF0",1752938990816,1.2185754,732.4,730.99,0.50962486]
["bitfinex-derivatives","BNBF0:USTF0",1752938991018,1.2185754,732.4,731.0,0.50962486]
["bitfinex-derivatives","BNBF0:USTF0",1752938991220,1.2185754,732.4,730.66,1.8380114]
["bitfinex-derivatives","BNBF0:USTF0",1752938991221,1.2185754,732.4,731.01,0.50962486]
["bitfinex-derivatives","BNBF0:USTF0",1752938991415,1.2185754,732.4,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938992322,1.2185754,732.41,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938993323,1.2185754,732.41,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938993823,1.2185754,732.38,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938994720,1.2185754,732.39,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938996525,1.2185754,732.39,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938996722,1.2185754,732.37,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938996924,1.2185754,732.36,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938997127,1.2185754,732.3,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938997427,1.2185754,732.31,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938997628,1.2185754,732.29,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752938998429,1.2185754,732.16,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939000025,1.2185754,732.18,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939000626,1.2185754,732.16,731.09,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939001430,1.2185754,732.17,731.09,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939002027,3.0464386,733.09,730.18,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939002028,1.2185754,732.16,731.1,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939002227,1.2185754,732.16,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939002428,1.2185754,732.17,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939002727,1.2185754,732.16,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939003631,1.2185754,732.21,731.17,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939003830,1.2185754,732.33,731.08,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939004029,1.2185754,732.45,731.25,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939004231,1.2185754,732.46,731.24,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939005331,1.2185754,732.45,731.26,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939005533,1.2185754,732.4,731.29,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939006031,1.2185754,732.53,731.18,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939006635,1.2185754,732.46,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939008330,1.2185754,732.49,731.07,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939008532,1.2185754,732.49,731.08,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939008831,1.2185754,732.45,731.04,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939009331,1.2185754,732.45,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939009630,1.2185754,732.45,731.04,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939009834,1.2185754,732.3,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939010134,1.2185754,732.29,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939010334,1.2185754,732.28,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939010832,1.2185754,732.26,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939011332,1.2185754,732.28,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939011529,1.2185754,732.26,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939012134,1.2185754,732.26,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939012431,1.2185754,732.24,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939012835,1.2185754,732.22,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939013332,1.2185754,732.23,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939013638,1.2185754,732.2,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939013933,1.2185754,732.17,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939014335,1.2185754,732.18,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939014738,1.2185754,732.17,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939014934,1.2185754,732.16,730.89,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939015139,1.2185754,732.17,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939015339,1.2185754,732.09,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939015639,1.2185754,732.1,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939016032,1.2185754,732.11,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939016238,1.2185754,732.13,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939016435,1.2185754,732.14,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939017040,1.2185754,732.13,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939017237,4.2650141,733.34,730.17,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939017238,1.2185754,732.11,731.06,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939017437,1.2185754,732.14,731.06,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939018443,1.2185754,732.24,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939018944,1.2185754,732.24,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939019444,1.2185754,732.25,731.16,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939019848,1.2185754,732.23,731.17,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939020446,1.2185754,732.22,731.16,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939020646,1.2185754,732.23,731.16,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939020846,1.2185754,732.22,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939021146,1.2185754,732.22,731.16,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939021447,1.2185754,732.16,731.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939022347,1.2185754,732.17,731.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939022948,1.2185754,732.16,731.2,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939023248,1.2185754,732.16,731.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939024445,1.2185754,732.23,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939024949,1.2185754,732.61,730.83,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939025447,1.2185754,732.63,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939025646,1.2185754,732.62,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939025848,1.2185754,732.66,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939026146,1.2185754,732.73,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939026649,1.2185754,732.66,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939027151,1.2185754,732.54,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939027451,1.2185754,732.47,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939027746,1.2185754,732.38,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939028046,1.2185754,732.37,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939028246,1.2185754,732.33,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939028549,1.2185754,732.32,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939028750,1.2185754,732.09,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939028951,1.2185754,732.1,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939029351,1.2185754,732.09,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939029550,1.2185754,732.1,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939029751,1.2185754,732.08,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939030347,1.2185754,732.09,731.13,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939030647,1.2185754,732.07,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939030853,1.2185754,732.06,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939031247,1.2185754,732.07,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939031449,1.2185754,732.07,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939033965,1.2185754,732.07,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939034163,1.2185754,732.11,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939034459,1.2185754,732.1,731.12,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939035364,1.2185754,732.26,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939036567,1.2185754,732.24,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939037466,1.2185754,732.29,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939039072,1.2185754,732.23,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939040673,1.2185754,732.23,730.84,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939042172,1.2185754,732.23,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939042370,1.2185754,732.23,730.84,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939042673,1.2185754,732.16,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939042970,1.2185754,732.15,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939043170,1.2185754,732.16,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939043370,1.2185754,732.15,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939043570,1.2185754,732.16,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939043769,1.2185754,732.16,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939044073,1.2185754,732.18,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939044271,1.2185754,732.14,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939044469,1.2185754,732.23,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939045274,1.2185754,732.22,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939046070,1.2185754,732.23,731.05,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939046271,1.2185754,732.22,731.06,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939048275,1.2185754,732.22,731.07,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939048475,1.2185754,732.22,731.25,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939048876,1.2185754,732.21,731.25,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939049877,1.2185754,732.2,731.25,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939050180,1.2185754,732.18,731.23,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939050676,1.2185754,732.19,731.22,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939050980,1.2185754,732.24,731.2,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939051180,1.2185754,732.17,731.13,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939051380,1.2185754,732.17,731.12,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939054681,1.2185754,732.19,731.11,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939055480,1.2185754,732.17,731.09,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939056485,1.2185754,732.18,731.09,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939058187,1.2185754,732.17,731.09,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939058383,1.2185754,732.18,731.09,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939059484,1.2185754,732.18,731.08,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939060686,1.2185754,732.17,731.09,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939060888,1.2185754,732.1,731.12,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939061089,1.2185754,732.09,731.12,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939061792,1.2185754,732.1,731.12,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939063292,1.2185754,732.12,731.11,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939064091,1.2185754,732.15,731.09,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939064291,1.2185754,732.15,731.11,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939065496,1.2185754,732.16,731.14,0.9212674]
["bitfinex-derivatives","BNBF0:USTF0",1752939065796,1.2185754,732.22,731.2,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939066495,1.2185754,732.21,731.21,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939066794,1.2185754,732.22,731.21,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939067394,1.2185754,732.21,731.22,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939067792,1.2185754,732.34,731.17,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939067996,1.2185754,732.29,731.19,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939068297,1.2185754,732.29,731.2,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939068696,1.2185754,732.4,731.31,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939068897,1.2185754,732.37,731.32,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939069096,1.2185754,732.45,731.4,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939069392,1.2185754,732.45,731.18,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939069393,1.2185754,732.45,731.39,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939069594,3.0464386,733.53,731.42,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939069595,1.2185754,732.48,731.42,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939070097,1.2185754,732.47,731.42,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939070297,1.2185754,732.48,731.42,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939071197,1.2185754,732.48,731.41,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939071394,1.2185754,732.48,731.4,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939072196,1.2185754,732.49,731.4,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939072397,1.2185754,732.47,731.41,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939073197,1.2185754,732.47,731.4,0.92137459]
["bitfinex-derivatives","BNBF0:USTF0",1752939073897,1.2185754,732.47,731.2,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939074094,1.2185754,732.43,731.42,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939074297,1.2185754,732.43,731.41,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939074793,1.2185754,732.44,731.42,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939075094,1.2185754,732.39,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939075298,1.2185754,732.38,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939076198,1.2185754,732.39,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939077098,1.2185754,732.38,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939077300,1.2185754,732.39,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939077794,1.2185754,732.32,731.46,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939078195,1.2185754,732.35,731.45,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939078700,1.2185754,732.6,731.35,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939078899,1.2185754,732.69,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939079399,1.2185754,732.7,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939080300,1.2185754,732.71,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939080504,1.2185754,732.75,731.46,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939080696,1.2185754,732.75,731.22,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939080697,1.2185754,732.79,731.5,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939081001,1.2185754,732.8,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939081197,1.2185754,732.82,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939082102,1.2185754,732.84,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939083203,1.2185754,732.86,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939084203,4.2650141,734.54,730.07,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939084204,1.2185754,732.88,731.5,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939084703,3.0464386,734.08,730.06,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939084704,1.2185754,732.76,731.56,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939085100,1.2185754,732.77,731.55,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939086204,1.2185754,732.78,731.55,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939086605,1.2185754,732.71,731.58,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939086902,1.2185754,732.67,731.59,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939087101,1.2185754,732.68,731.59,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939087300,1.2185754,732.69,731.59,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939087505,1.2185754,732.7,731.59,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939088201,1.2185754,732.71,731.59,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939089701,1.2185754,732.7,731.6,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939089907,1.2185754,732.74,731.64,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939090106,1.2185754,732.75,731.64,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939090405,1.2185754,732.76,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939090605,1.2185754,732.75,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939091105,1.2185754,732.77,731.64,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939091304,1.2185754,732.86,731.69,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939091607,1.2185754,732.9,731.73,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939092305,1.2185754,732.92,731.73,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939093312,1.2185754,732.94,731.72,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939094011,1.2185754,733.02,731.69,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939094211,1.2185754,733.03,731.69,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939094411,1.2185754,733.04,731.69,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939095112,1.2185754,733.05,731.69,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939095314,1.2185754,733.06,731.69,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939096311,1.2185754,733.07,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939097012,1.2185754,733.08,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939097216,1.2185754,733.09,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939097615,1.2185754,733.08,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939098116,1.2185754,733.09,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939099118,1.2185754,733.1,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939100116,1.2185754,733.11,731.68,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939100619,1.2185754,733.14,731.67,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939100919,1.2185754,733.08,731.7,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939101119,1.2185754,733.09,731.71,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939101717,1.2185754,733.1,731.71,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939102219,1.2185754,733.11,731.7,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939103019,1.2185754,733.1,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939103222,1.2185754,733.13,731.77,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939103422,1.2185754,733.17,731.81,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939104018,4.2650141,734.3,731.8,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939104019,1.2185754,733.19,731.8,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939104221,1.2185754,733.25,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939105228,1.2185754,733.26,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939105519,1.2185754,733.24,731.76,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939105724,1.2185754,733.28,731.8,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939105925,1.2185754,733.35,731.86,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939106121,1.2185754,733.37,731.86,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939106326,1.2185754,733.42,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939107225,1.2185754,733.44,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939107822,1.2185754,733.42,731.92,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939108224,1.2185754,733.44,731.92,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939109325,1.2185754,733.46,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939110229,1.2185754,733.48,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939111126,1.2185754,733.49,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939112131,3.0464386,734.41,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939112132,1.2185754,733.5,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939112333,1.2185754,733.49,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939113228,1.2185754,733.5,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939113528,1.2185754,733.49,731.91,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939113833,1.2185754,733.49,731.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939113834,1.2185754,733.49,731.92,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939114033,1.2185754,733.47,731.92,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939114333,1.2185754,733.39,731.95,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939115230,1.2185754,733.38,731.95,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939115433,1.2185754,733.39,731.97,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939116634,1.2185754,733.38,731.98,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939116832,1.2185754,733.36,731.99,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939117131,1.2185754,733.39,731.97,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939117431,1.2185754,733.58,731.88,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939117631,1.2185754,733.49,731.8,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939118136,1.2185754,733.48,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939118333,1.2185754,733.46,731.79,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939118633,1.2185754,733.46,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939119236,1.2185754,733.47,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939119536,1.2185754,733.45,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939120236,1.2185754,733.47,731.78,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939121134,1.2185754,733.52,731.76,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939121333,1.2185754,733.5,731.76,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939121534,1.2185754,733.49,731.75,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939121734,1.2185754,733.46,731.72,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939121933,1.2185754,733.45,731.71,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939122134,1.2185754,733.34,731.7,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939122536,1.2185754,733.29,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939123132,1.2185754,733.27,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939124239,1.2185754,733.24,731.66,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939125036,1.2185754,733.26,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939125240,1.2185754,733.26,730.33,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939125241,1.2185754,733.23,731.64,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939125442,1.2185754,733.23,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939126237,1.2185754,733.2,731.65,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939126642,1.2185754,733.17,731.66,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939126842,1.2185754,733.16,731.64,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939127043,1.2185754,733.15,731.64,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939127244,1.2185754,733.08,731.61,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939128241,1.2185754,733.05,731.61,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939129044,1.2185754,733.04,731.61,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939129245,1.2185754,733.03,731.62,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939130043,1.2185754,732.99,731.6,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939130243,1.2185754,732.98,731.6,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939131142,1.2185754,732.96,731.59,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939131347,1.2185754,732.95,731.58,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939131642,1.2185754,732.99,731.57,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939131847,1.2185754,732.96,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939132347,1.2185754,732.94,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939132548,1.2185754,732.94,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939133046,1.2185754,732.93,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939133246,1.2185754,732.92,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939133444,1.2185754,732.93,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939134049,1.2185754,732.92,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939134247,1.2185754,732.91,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939135345,1.2185754,732.91,731.29,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939135346,1.2185754,732.9,731.52,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939135547,1.2185754,732.91,731.52,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939136147,1.2185754,732.9,731.52,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939137250,1.2185754,732.88,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939137848,1.2185754,732.85,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939138047,1.2185754,732.84,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939139253,1.2185754,732.83,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939140253,1.2185754,732.82,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939140450,1.2185754,732.81,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939140654,1.2185754,732.81,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939140855,1.2185754,732.79,731.5,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939141355,1.2185754,732.68,731.51,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939141554,1.2185754,732.63,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939142454,1.2185754,732.61,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939143156,1.2185754,732.62,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939143355,1.2185754,732.61,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939143756,1.2185754,732.62,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939144460,1.2185754,732.61,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939144856,1.2185754,732.62,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939145663,1.2185754,732.64,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939145863,1.2185754,732.63,731.54,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939146460,1.2185754,732.63,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939147263,1.2185754,732.64,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939147463,1.8278632,732.79,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939147464,1.2185754,732.63,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939148165,1.2185754,732.64,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939148865,1.2185754,732.65,731.53,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939149964,1.2185754,732.76,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939150265,1.2185754,732.73,731.41,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939151164,1.2185754,732.74,731.41,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939152265,1.2185754,732.75,731.41,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939152968,3.0464386,733.82,729.05,6.1267046]
["bitfinex-derivatives","BNBF0:USTF0",1752939152969,1.2185754,732.94,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939153168,1.2185754,732.94,730.8,1.8380114]
["bitfinex-derivatives","BNBF0:USTF0",1752939153169,1.2185754,733.03,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939153470,1.2185754,733.02,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939153766,1.2185754,733.02,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939154166,1.2185754,733.03,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939154370,1.2185754,732.99,731.4,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939154566,1.2185754,732.95,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939155066,1.2185754,732.96,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939155267,1.2185754,732.92,731.38,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939155470,1.2185754,732.9,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939156368,1.2185754,732.91,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939156982,1.2185754,732.9,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939157181,1.2185754,732.91,731.36,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939158282,1.2185754,732.74,731.43,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939158886,1.2185754,732.69,731.45,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939160183,1.2185754,732.7,731.44,0.92070397]
["bitfinex-derivatives","BNBF0:USTF0",1752939161784,1.2185754,732.7,731.27,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939161984,1.2185754,732.7,731.44,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939162184,1.2185754,732.71,731.44,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939162983,1.2185754,732.71,730.39,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939162984,1.2185754,732.63,731.47,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939163184,1.2185754,732.68,731.46,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939163486,1.2185754,732.69,731.45,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939163689,1.2185754,732.68,731.45,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939164284,1.2185754,732.69,731.45,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939165085,1.2185754,732.69,731.46,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939165488,1.2185754,732.7,731.47,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939167388,1.2185754,732.69,731.47,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939168187,1.2185754,732.67,731.48,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939169192,1.2185754,732.66,731.48,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939169892,1.2185754,732.76,731.44,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939170087,1.2185754,732.82,731.41,0.91680551]
["bitfinex-derivatives","BNBF0:USTF0",1752939170391,1.2185754,732.57,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939170591,1.2185754,732.53,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939171291,1.2185754,732.52,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939171488,1.2185754,732.5,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939171692,1.2185754,732.5,729.98,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939171693,1.2185754,732.48,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939172193,1.2185754,732.49,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939173194,1.2185754,732.48,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939174292,1.2185754,732.51,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939174794,1.2185754,732.5,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939175196,1.2185754,732.49,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939175396,1.2185754,732.5,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939176199,1.2185754,732.47,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939177196,1.2185754,732.43,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939177697,1.2185754,732.47,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939178699,1.2185754,732.39,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939178902,1.2185754,732.35,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939179098,1.2185754,732.34,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939179298,1.2185754,732.35,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939179998,1.2185754,732.33,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939180299,1.2185754,732.32,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939181104,1.2185754,732.29,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939181403,1.2185754,732.31,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939181603,1.2185754,732.3,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939181799,1.8278632,732.52,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939181800,1.2185754,732.29,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939182100,1.2185754,732.28,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939182299,1.2185754,732.32,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939182898,1.2185754,732.22,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939183300,1.2185754,732.26,730.54,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939183503,1.2185754,732.25,730.53,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939183803,1.2185754,732.25,730.54,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939184201,1.2185754,732.24,730.54,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939184505,1.2185754,732.28,730.54,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939184704,1.2185754,732.24,730.57,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939185300,1.2185754,732.27,730.56,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939185703,1.2185754,732.19,730.48,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939186303,1.2185754,732.22,730.47,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939186705,1.2185754,732.2,730.5,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939187006,1.2185754,732.19,730.49,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939187306,1.2185754,732.23,730.49,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939187510,1.2185754,732.22,730.49,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939187706,1.2185754,732.21,730.47,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939188206,1.2185754,732.24,730.47,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939189406,1.2185754,732.26,730.47,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939189910,1.2185754,732.24,730.48,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939190105,1.2185754,732.23,730.48,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939190308,1.2185754,732.26,730.48,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939190510,1.2185754,732.25,730.48,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939191011,1.2185754,732.25,730.49,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939191307,1.2185754,732.23,730.44,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939191505,1.2185754,732.22,730.43,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939192007,1.2185754,732.23,730.43,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939192307,1.2185754,732.24,730.43,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939192511,1.2185754,732.24,730.44,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939193010,1.2185754,732.17,730.49,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939193311,1.2185754,732.16,730.5,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939193811,1.2185754,732.15,730.5,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939194210,1.2185754,732.29,730.36,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939194408,1.2185754,732.28,730.37,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939195311,1.2185754,732.28,730.17,1.8380114]
["bitfinex-derivatives","BNBF0:USTF0",1752939195312,1.2185754,732.29,730.36,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939195508,1.2185754,732.27,730.34,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939196212,1.2185754,732.28,730.33,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939196613,1.2185754,732.27,730.32,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939197211,1.2185754,732.28,730.32,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939197415,1.2185754,732.25,730.28,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939197711,1.2185754,732.25,730.29,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939198015,1.2185754,732.26,730.29,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939198311,1.2185754,732.25,730.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939198516,1.2185754,732.26,730.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939198712,1.2185754,732.27,730.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939198916,1.2185754,732.26,730.21,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939199117,1.2185754,732.17,730.28,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939199415,1.2185754,732.11,730.33,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939199718,1.2185754,732.26,730.48,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939199919,1.2185754,732.36,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939200218,1.2185754,732.35,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939200517,1.2185754,732.37,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939202220,1.2185754,732.37,730.61,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939203314,1.2185754,732.36,730.61,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939204319,1.2185754,732.37,730.61,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939204617,1.2185754,732.44,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939205220,1.2185754,732.44,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939205420,1.2185754,732.47,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939206420,1.2185754,732.48,730.65,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939206918,1.2185754,732.49,730.64,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939207319,1.2185754,732.48,730.65,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939208818,1.2185754,732.55,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939209021,1.2185754,732.58,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939209317,1.2185754,732.61,730.66,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939209617,1.2185754,732.64,730.68,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939209820,1.2185754,732.67,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939210018,1.2185754,732.64,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939210216,1.2185754,732.65,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939211317,1.2185754,732.65,729.45,4.2886932]
["bitfinex-derivatives","BNBF0:USTF0",1752939211318,1.2185754,732.63,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939211620,1.2185754,732.72,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939211817,1.2185754,732.74,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939212117,1.2185754,732.74,730.7,1.8380114]
["bitfinex-derivatives","BNBF0:USTF0",1752939212118,1.2185754,732.74,730.89,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939212521,1.2185754,732.72,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939213418,1.2185754,732.72,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939213619,1.2185754,732.71,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939213815,1.8278632,732.89,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939213816,1.2185754,732.7,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939214021,1.2185754,732.71,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939214317,1.2185754,732.7,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939215521,1.2185754,732.69,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939216222,1.2185754,732.68,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939216418,1.2185754,732.69,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939217318,1.2185754,732.68,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939218221,3.0464386,733.57,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939218222,1.2185754,732.67,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939218419,1.2185754,732.65,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939219223,1.2185754,732.67,730.94,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939219422,1.2185754,732.64,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939219924,4.2650141,733.85,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939219925,1.2185754,732.65,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939220222,1.2185754,732.63,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939220420,1.2185754,732.8,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939221222,3.0464386,734.0,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939221223,1.2185754,732.79,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939221618,1.2185754,732.78,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939222019,1.2185754,732.79,730.83,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939222223,1.2185754,732.76,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939223121,1.2185754,732.7,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939223324,1.2185754,732.7,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939223523,1.2185754,732.74,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939224123,1.2185754,732.72,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939224324,1.2185754,732.7,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939224624,1.2185754,732.68,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939225128,1.2185754,732.67,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939225427,1.2185754,732.67,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939225723,1.2185754,732.6,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939225924,1.2185754,732.75,731.07,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939226124,1.2185754,732.73,731.07,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939226427,1.2185754,732.74,731.06,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939226829,1.2185754,732.76,731.08,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939227026,3.0464386,733.73,730.1,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939227027,1.2185754,732.82,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939227228,1.2185754,732.81,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939227524,1.2185754,732.83,731.16,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939228229,1.2185754,732.81,731.16,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939228528,1.2185754,732.82,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939228731,1.2185754,732.83,731.14,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939229329,1.2185754,732.82,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939230126,1.2185754,732.81,731.15,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939230426,1.2185754,732.82,731.35,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939230632,1.2185754,732.81,731.34,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939231328,1.2185754,732.82,731.34,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939232231,1.2185754,732.8,731.35,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939233432,1.2185754,732.81,731.35,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939234331,1.2185754,732.82,731.35,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939235332,1.2185754,732.83,731.35,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939235739,1.2185754,732.78,731.37,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939236036,1.2185754,732.76,731.38,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939236239,1.2185754,732.79,731.37,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939236437,1.2185754,732.76,731.38,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939237140,1.2185754,732.77,731.37,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939237440,1.2185754,732.78,731.38,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939237940,1.2185754,732.77,731.37,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939238138,1.2185754,732.78,731.38,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939238339,1.2185754,732.78,731.37,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939238538,1.2185754,732.91,731.31,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939238839,1.2185754,732.91,731.32,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939239340,1.2185754,732.93,731.32,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939241237,1.2185754,732.94,731.31,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939241743,1.2185754,732.91,731.29,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939241940,1.2185754,732.9,731.28,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939242139,1.2185754,732.91,731.28,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939243342,1.2185754,732.91,731.27,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939244041,1.2185754,732.92,731.27,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939244739,1.2185754,732.83,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939244938,1.2185754,732.83,731.18,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939245640,1.2185754,732.73,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939246139,1.2185754,732.72,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939246439,1.2185754,732.72,731.2,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939246642,1.2185754,732.73,731.2,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939247141,1.2185754,732.74,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939247343,1.2185754,732.73,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939247840,1.2185754,732.72,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939248241,1.2185754,732.71,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939248745,1.2185754,732.72,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939249142,1.2185754,732.71,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939249942,1.2185754,732.69,731.2,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939250141,1.2185754,732.71,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939250344,1.2185754,732.71,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939250345,1.2185754,732.77,731.16,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939250945,1.2185754,732.78,731.16,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939251148,1.2185754,732.77,731.16,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939252051,1.2185754,732.76,731.16,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939252245,1.2185754,732.74,731.17,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939253250,1.2185754,732.72,731.17,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939254150,1.2185754,732.8,731.07,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939254450,1.2185754,732.76,731.07,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939254651,1.2185754,732.76,731.06,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939255144,1.2185754,732.75,731.06,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939255349,1.2185754,732.73,731.07,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939255547,1.2185754,732.73,729.02,4.2886932]
["bitfinex-derivatives","BNBF0:USTF0",1752939255548,1.2185754,732.75,731.08,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939256252,1.2185754,732.72,731.09,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939257250,1.2185754,732.69,731.09,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939257449,1.2185754,732.66,731.06,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939257952,1.2185754,732.65,731.05,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939258152,1.2185754,732.64,731.05,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939258354,1.2185754,732.6,731.05,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939259056,1.2185754,732.31,730.95,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939259253,1.2185754,732.27,730.96,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939260252,1.2185754,732.26,730.96,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939260451,1.2185754,732.26,730.97,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939260953,1.2185754,732.25,730.96,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939261354,1.2185754,732.24,730.96,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939261649,1.2185754,732.26,730.96,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939262351,1.2185754,732.25,730.97,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939263257,1.2185754,732.24,730.97,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939263752,1.2185754,732.22,730.98,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939264357,1.2185754,732.2,730.98,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939265153,1.8278632,732.4,730.98,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939265154,1.2185754,732.21,730.98,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939265358,1.2185754,732.19,730.98,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939265558,1.2185754,732.18,730.99,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939265858,1.2185754,732.17,731.0,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939266358,1.2185754,732.31,730.94,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939266758,1.2185754,732.31,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939266759,1.2185754,732.3,730.95,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939267257,1.2185754,732.29,730.95,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939267455,1.2185754,732.33,730.99,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939267658,1.2185754,732.34,731.0,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939267856,1.2185754,732.33,730.99,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939268159,1.2185754,732.33,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939268160,1.2185754,732.35,731.01,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939268356,1.2185754,732.34,731.01,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939268856,1.2185754,732.33,731.0,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939269158,1.2185754,732.33,731.01,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939269971,1.2185754,732.32,731.0,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939270161,1.2185754,732.33,731.0,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939270461,1.2185754,732.33,731.01,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939271561,1.2185754,732.32,731.01,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939273063,1.2185754,732.34,731.01,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939273263,4.2650141,733.93,731.09,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939273264,1.2185754,732.16,731.09,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939274062,3.0464386,732.98,731.09,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939274063,1.2185754,732.17,731.09,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939274767,1.2185754,732.18,731.08,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939275664,1.2185754,732.19,731.08,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939276068,1.2185754,732.19,731.13,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939276269,1.2185754,732.25,731.19,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939276468,1.2185754,732.26,731.2,0.91535566]
["bitfinex-derivatives","BNBF0:USTF0",1752939276766,1.2185754,732.27,731.22,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939278467,1.2185754,732.26,731.22,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939280468,1.2185754,732.22,731.24,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939281072,1.2185754,732.21,731.24,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939281272,1.2185754,732.22,731.24,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939281471,1.2185754,732.29,731.32,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939285475,1.2185754,732.28,731.3,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939285680,1.2185754,732.44,731.24,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939285980,1.2185754,732.43,731.23,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939286276,1.2185754,732.49,731.21,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939286580,1.2185754,732.49,731.2,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939286787,1.2185754,732.48,731.19,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939287284,1.2185754,732.47,731.19,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939287488,1.2185754,732.48,731.19,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939287884,1.2185754,732.49,731.2,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939288290,1.2185754,732.43,731.15,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939288490,1.2185754,732.43,731.14,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939288690,1.2185754,732.42,731.14,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939289289,1.2185754,732.39,731.11,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939290192,1.2185754,732.38,731.11,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939291491,1.2185754,732.31,731.14,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939292094,1.2185754,732.32,731.14,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939292295,1.2185754,732.31,731.16,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939292491,1.2185754,732.3,731.15,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939293195,1.2185754,732.27,731.17,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939293392,1.2185754,732.29,731.16,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939294096,1.2185754,732.28,731.16,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939294796,1.2185754,732.29,731.18,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939295198,1.2185754,732.28,731.18,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939295498,1.2185754,732.36,731.25,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939296397,1.2185754,732.35,731.25,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939296899,1.2185754,732.36,731.25,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939297700,1.2185754,732.41,731.3,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939298297,1.2185754,732.36,731.32,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939298898,1.2185754,732.33,731.33,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939299097,1.2185754,732.31,731.34,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939299801,1.2185754,732.36,731.4,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939300001,1.2185754,732.42,731.45,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939300199,1.2185754,732.41,731.46,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939300502,1.2185754,732.4,731.46,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939300902,1.2185754,732.39,731.46,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939301203,1.2185754,732.38,731.47,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939301400,1.2185754,732.39,731.46,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939302004,1.2185754,732.5,731.41,0.91888858]
["bitfinex-derivatives","BNBF0:USTF0",1752939302204,1.2185754,732.5,731.41,0.68090895]
["bitfinex-derivatives","BNBF0:USTF0",1752939302405,1.2185754,732.48,731.23,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939302801,1.2185754,732.49,731.23,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939302998,1.2185754,732.49,731.22,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939303199,1.2185754,732.48,731.22,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939303402,1.2185754,732.49,731.22,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939303806,1.2185754,732.47,731.2,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939304007,1.2185754,732.46,731.19,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939305107,1.2185754,732.48,731.17,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939305305,1.2185754,732.42,731.1,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939305603,1.2185754,732.42,731.08,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939305809,1.2185754,732.4,731.09,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939306107,1.2185754,732.47,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939306306,1.2185754,732.47,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939306809,1.2185754,732.46,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939307008,1.2185754,732.46,729.58,4.2886932]
["bitfinex-derivatives","BNBF0:USTF0",1752939307009,1.2185754,732.47,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939307205,1.2185754,732.42,731.03,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939308408,1.2185754,732.31,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939309010,1.2185754,732.29,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939309208,1.2185754,732.26,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939309606,1.2185754,732.25,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939310012,1.2185754,732.17,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939310211,1.2185754,732.15,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939310412,1.2185754,732.15,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939310712,1.2185754,732.14,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939311007,1.2185754,732.12,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939311212,1.2185754,732.13,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939311710,1.2185754,732.13,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939311913,1.2185754,732.01,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939312114,1.2185754,732.01,730.89,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939312514,1.2185754,732.02,730.89,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939312815,1.2185754,732.0,730.91,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939313311,1.2185754,731.97,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939313513,1.2185754,732.0,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939314512,1.2185754,732.07,730.83,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939314711,1.2185754,732.05,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939314909,1.2185754,732.04,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939315516,1.2185754,732.05,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939316518,1.2185754,732.06,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939316917,1.2185754,732.04,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939318016,1.2185754,732.05,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939319425,1.2185754,732.0,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939320520,1.2185754,732.01,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939322319,1.2185754,732.02,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939322722,1.2185754,732.03,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939323218,1.2185754,732.02,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939324323,1.2185754,732.03,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939324522,1.2185754,731.98,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939325121,1.2185754,731.97,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939325425,1.2185754,731.98,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939325825,1.2185754,731.98,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939326121,1.2185754,731.97,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939326421,1.2185754,731.98,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939327928,1.2185754,731.97,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939328126,1.2185754,731.96,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939328327,1.2185754,731.97,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939328830,1.2185754,732.0,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939330228,1.2185754,732.01,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939331335,1.2185754,732.02,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939332036,1.2185754,732.04,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939332433,1.2185754,732.05,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939332637,1.2185754,732.03,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939332838,1.2185754,732.02,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939333236,1.2185754,732.03,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939334140,1.2185754,732.04,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939335040,1.8278632,732.19,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939335041,1.2185754,732.05,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939335335,1.2185754,732.04,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939335639,1.2185754,732.03,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939336435,1.2185754,732.04,730.73,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939338741,1.2185754,732.01,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939339145,1.2185754,732.02,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939340046,1.2185754,732.01,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939340247,1.2185754,732.02,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939340847,1.2185754,732.01,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939341248,1.2185754,732.02,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939341849,1.2185754,731.98,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939342246,1.2185754,731.97,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939342749,1.2185754,731.96,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939343550,1.2185754,731.97,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939344151,1.2185754,731.96,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939344354,1.2185754,731.95,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939345453,1.2185754,731.96,730.81,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939345854,1.2185754,732.01,730.78,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939346055,1.2185754,732.08,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939348153,1.2185754,732.07,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939348757,1.2185754,732.07,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939349354,1.2185754,732.06,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939350057,1.2185754,732.07,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939350357,1.2185754,732.08,730.71,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939351554,1.2185754,732.09,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939353455,1.2185754,732.08,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939354155,1.2185754,732.08,730.69,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939354456,1.2185754,732.06,730.67,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939355559,1.2185754,732.05,730.68,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939355856,1.2185754,732.05,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939356057,1.2185754,732.0,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939356256,1.2185754,731.99,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939357059,1.2185754,731.98,730.66,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939357257,1.8278632,732.14,730.66,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939357258,1.2185754,731.97,730.66,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939357556,1.2185754,731.96,730.64,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939358160,1.2185754,731.94,730.64,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939358657,1.2185754,731.94,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939358862,1.2185754,731.93,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939359061,1.2185754,731.92,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939359856,1.2185754,731.92,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939360358,1.2185754,731.91,730.64,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939360662,1.2185754,731.91,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939361360,1.2185754,731.88,730.64,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939361557,1.2185754,731.87,730.65,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939361958,1.2185754,731.88,730.65,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939362364,1.2185754,731.88,730.8,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939362565,1.2185754,731.85,730.8,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939363363,1.2185754,731.81,730.81,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939364466,1.2185754,731.79,730.82,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939364663,1.2185754,731.79,730.67,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939364664,1.2185754,731.76,730.83,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939365266,1.2185754,731.82,730.9,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939365569,1.2185754,731.82,730.93,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939366569,1.2185754,731.82,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939366570,1.2185754,731.79,730.94,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939367266,1.2185754,731.8,730.94,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939367571,1.2185754,731.78,730.96,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939368367,1.2185754,731.75,730.99,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939369570,1.2185754,731.73,731.0,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939370467,1.2185754,731.73,731.01,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939370968,1.2185754,731.75,731.0,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939371368,1.2185754,731.74,731.0,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939372168,1.2185754,731.74,731.01,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939372368,1.2185754,731.73,731.01,0.91896687]
["bitfinex-derivatives","BNBF0:USTF0",1752939374271,1.2185754,731.73,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939374475,1.2185754,731.7,731.03,0.92320837]
["bitfinex-derivatives","BNBF0:USTF0",1752939374975,1.2185754,731.69,730.87,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939375572,1.2185754,731.67,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939375873,1.2185754,731.67,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939376172,1.2185754,731.67,730.86,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939376872,4.2650141,732.66,730.84,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939376873,1.2185754,731.69,730.84,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939377077,1.2185754,731.69,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939377476,1.2185754,731.68,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939379078,1.2185754,731.86,730.72,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939379279,1.2185754,731.82,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939379977,1.2185754,731.78,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939380174,1.2185754,731.77,730.79,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939380478,1.2185754,731.77,730.8,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939380677,1.2185754,731.71,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939381078,1.2185754,731.72,730.85,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939381276,1.2185754,731.79,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939381476,1.2185754,731.78,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939382579,4.2650141,732.84,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939382580,1.2185754,731.82,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939382776,1.2185754,731.85,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939383276,1.2185754,731.88,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939383476,1.2185754,731.88,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939384275,1.2185754,731.89,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939384677,1.2185754,731.87,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939385377,1.2185754,731.88,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939385581,1.2185754,731.9,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939386277,1.2185754,731.94,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939386477,1.2185754,731.93,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939386782,1.2185754,731.94,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939387078,1.2185754,731.94,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939387278,1.2185754,731.95,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939388278,1.2185754,731.96,730.96,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939389384,1.2185754,731.96,730.95,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939389679,1.2185754,731.94,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939389881,1.2185754,731.91,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939390081,1.2185754,731.94,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939391683,1.2185754,731.95,730.89,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939392487,1.2185754,731.95,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939392687,1.2185754,731.96,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939393186,1.2185754,731.97,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939394190,1.2185754,731.99,730.89,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939394590,1.2185754,732.01,730.9,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939394792,1.2185754,731.98,730.93,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939395087,1.2185754,732.06,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939395488,1.2185754,732.09,731.02,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939396192,1.2185754,732.1,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939397292,1.2185754,732.1,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939398192,1.2185754,732.11,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939399193,1.2185754,732.12,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939399691,1.2185754,732.15,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939401195,1.2185754,732.16,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939402094,1.2185754,732.17,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939402395,1.2185754,732.18,730.97,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939402592,1.2185754,732.14,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939403396,1.2185754,732.15,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939404097,1.2185754,732.14,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939404493,1.2185754,732.14,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939404697,1.2185754,732.14,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939405394,1.2185754,732.15,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939405598,1.2185754,732.14,731.01,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939406098,1.2185754,732.14,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939407199,1.2185754,732.15,731.0,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939407395,3.0464386,732.92,729.92,4.2886932]
["bitfinex-derivatives","BNBF0:USTF0",1752939407396,1.2185754,732.16,730.99,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939407597,1.2185754,732.16,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939408097,1.2185754,732.15,730.98,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939408296,1.2185754,732.05,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939408496,1.2185754,732.06,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939409197,1.2185754,732.05,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939409399,1.2185754,732.06,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939409696,1.2185754,732.0,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939409901,1.2185754,732.01,730.92,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939410501,1.2185754,732.02,730.88,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939410799,1.2185754,731.91,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939411000,1.2185754,731.94,730.75,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939411201,1.2185754,731.89,730.7,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939411401,1.2185754,731.87,730.68,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939412001,1.2185754,731.87,729.87,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939412002,1.2185754,731.97,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939412302,1.2185754,731.98,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939412802,1.2185754,731.98,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939413199,1.2185754,731.99,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939413398,1.2185754,732.0,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939413600,1.2185754,732.16,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939413801,1.2185754,732.18,730.64,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939414207,1.2185754,732.18,730.65,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939414601,1.2185754,732.2,730.65,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939414800,1.2185754,732.23,730.67,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939416003,1.2185754,732.23,730.68,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939416304,6.0928773,734.55,729.47,3.0633523]
["bitfinex-derivatives","BNBF0:USTF0",1752939416305,1.2185754,732.34,730.57,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939416800,1.2185754,732.34,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939416999,1.2185754,732.35,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939417403,1.2185754,732.34,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939418302,1.2185754,732.33,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939418500,1.2185754,732.36,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939419505,1.2185754,732.35,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939419806,1.2185754,732.33,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939420007,1.2185754,732.31,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939420306,1.2185754,732.3,730.62,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939420607,1.2185754,732.29,730.63,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939420903,1.2185754,732.25,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939421303,1.2185754,732.24,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939421506,4.2650141,734.1,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939421507,1.2185754,732.23,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939421706,1.2185754,732.23,730.57,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939422203,1.2185754,732.22,730.57,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939422407,1.2185754,732.22,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939422604,1.2185754,732.24,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939423402,1.2185754,732.23,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939424409,1.2185754,732.22,730.6,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939425309,1.2185754,732.23,730.59,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939425506,1.2185754,732.22,730.58,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939426108,1.2185754,732.09,730.68,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939426908,1.2185754,732.09,730.69,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939427910,1.2185754,732.14,730.74,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939428311,1.2185754,732.14,730.76,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939430412,1.2185754,732.13,730.77,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939431411,1.2185754,732.06,730.82,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939433318,1.2185754,732.06,730.83,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939434217,1.2185754,732.04,730.84,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939434418,1.2185754,732.04,731.03,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939434816,1.2185754,732.03,731.02,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939435319,1.2185754,731.97,731.05,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939435614,1.2185754,731.98,731.06,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939436316,1.2185754,731.98,731.07,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939438516,1.2185754,731.97,731.07,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939441317,1.8278632,732.13,731.08,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939441318,1.2185754,731.96,731.08,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939442321,1.2185754,731.97,731.08,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939442922,1.2185754,732.03,731.06,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939443421,1.2185754,732.03,731.08,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939443618,1.2185754,732.04,731.07,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939443817,1.2185754,732.05,731.07,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939444318,1.2185754,732.03,731.06,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939446920,1.2185754,732.02,731.05,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939447220,1.2185754,732.03,731.06,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939448322,1.2185754,731.96,731.08,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939449124,1.2185754,731.96,731.09,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939449324,1.2185754,731.96,731.08,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939449625,1.2185754,731.96,731.09,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939449825,1.2185754,731.98,731.1,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939450026,1.2185754,732.01,731.14,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939450322,1.2185754,732.15,731.23,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939451227,1.2185754,732.15,731.22,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939452427,1.2185754,732.16,731.22,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939453230,1.2185754,732.11,731.25,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939453432,1.2185754,732.1,731.26,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939453627,1.2185754,732.08,731.27,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939454130,1.2185754,732.08,731.26,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939454427,1.2185754,732.06,731.25,0.92116511]
["bitfinex-derivatives","BNBF0:USTF0",1752939455228,1.2185754,732.06,731.11,1.2253409]
["bitfinex-derivatives","BNBF0:USTF0",1752939455429,1.2185754,732.06,730.13,4.2886932]
["bitfinex-derivatives","BNBF0:USTF0",1752939457832,1.8309284,732.56,731.25,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939458035,1.2206189,732.39,731.42,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939458235,1.2206189,732.41,731.41,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939458735,1.2206189,732.42,731.4,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939459232,1.2206189,732.45,731.4,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939459434,4.2721663,733.7,731.44,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939459435,1.2206189,732.5,731.44,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939460231,1.2206189,732.53,731.43,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939461131,1.2206189,732.55,731.43,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939461731,1.2206189,732.56,731.43,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939462137,1.2206189,732.57,731.43,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939463238,1.2206189,732.59,731.43,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939464237,1.2206189,732.61,731.43,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939465339,1.2206189,732.65,731.41,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939465537,1.2206189,732.63,731.39,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939466141,1.2206189,732.64,731.38,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939466342,1.2206189,732.59,731.41,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939467043,1.2206189,732.58,731.41,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939467340,1.2206189,732.59,731.41,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939468239,1.2206189,732.61,731.41,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939469040,1.2206189,732.78,731.27,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939469342,1.2206189,732.79,731.27,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939470144,1.2206189,732.8,731.27,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939472347,1.2206189,732.83,731.3,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939472641,1.2206189,732.82,731.3,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939472848,1.2206189,732.83,731.3,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939473144,1.2206189,732.84,731.31,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939473645,1.2206189,732.77,731.34,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939473848,1.2206189,732.64,731.42,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939474445,1.2206189,732.63,731.42,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939474741,1.2206189,732.59,731.5,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939474945,1.2206189,732.65,731.47,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939475145,1.2206189,732.67,731.47,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939475646,1.2206189,732.68,731.48,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939476247,1.2206189,732.68,731.47,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939476747,1.2206189,732.68,731.48,0.92073173]
["bitfinex-derivatives","BNBF0:USTF0",1752939477248,1.2206189,732.7,731.49,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939477448,1.2206189,732.73,731.52,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939477941,1.2206189,732.73,731.36,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939477942,1.2206189,732.74,731.53,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939478142,1.2206189,732.75,731.52,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939478944,1.2206189,732.74,731.52,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939479143,1.2206189,732.74,731.53,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939480344,1.2206189,732.75,731.52,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939480644,1.2206189,732.76,731.52,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939480845,1.2206189,732.84,731.6,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939481349,1.2206189,732.85,731.6,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939481847,1.2206189,732.87,731.59,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939482350,1.2206189,732.88,731.59,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939482846,1.2206189,732.93,731.57,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939483548,1.2206189,732.94,731.57,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939483852,1.2206189,732.95,731.57,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939484250,1.2206189,732.97,731.59,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939484447,1.2206189,733.03,731.63,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939484648,1.2206189,733.07,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939485150,1.2206189,733.06,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939485450,1.2206189,733.08,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939485653,1.2206189,733.1,731.67,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939486150,1.2206189,733.09,731.67,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939486352,1.2206189,733.11,731.67,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939486656,1.2206189,733.05,731.7,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939486854,1.2206189,733.05,731.53,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939486855,1.2206189,733.1,731.75,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939487253,1.2206189,733.12,731.75,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939487955,1.2206189,733.14,731.77,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939488154,1.2206189,733.13,731.77,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939488353,1.2206189,733.15,731.77,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939488655,1.2206189,733.22,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939489257,1.2206189,733.22,730.43,4.296748]
["bitfinex-derivatives","BNBF0:USTF0",1752939489258,1.2206189,733.32,731.84,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939489453,1.2206189,733.32,731.65,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939489454,1.2206189,733.38,731.88,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939490156,1.2206189,733.37,731.88,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939490358,1.2206189,733.37,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939491156,1.2206189,733.33,731.93,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939491355,1.2206189,733.36,731.92,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939491955,3.0515473,734.14,731.77,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939491956,1.2206189,733.35,731.93,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939492456,1.2206189,733.37,731.93,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939492854,1.2206189,733.39,731.95,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939493259,1.2206189,733.38,731.95,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939493556,1.2206189,733.39,731.95,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939493958,1.2206189,733.43,731.94,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939494160,1.2206189,733.42,731.94,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939494357,1.2206189,733.42,730.8,4.296748]
["bitfinex-derivatives","BNBF0:USTF0",1752939494358,1.2206189,733.43,731.93,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939494756,1.2206189,733.43,731.78,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939494757,1.2206189,733.44,731.92,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939495161,1.2206189,733.44,731.93,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939495361,1.2206189,733.45,731.92,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939495559,1.2206189,733.45,731.91,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939496360,1.2206189,733.46,731.9,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939498267,1.2206189,733.46,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939498467,1.2206189,733.47,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939498966,1.2206189,733.46,731.9,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939499369,1.2206189,733.47,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939500166,1.2206189,733.46,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939500371,1.2206189,733.47,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939501268,1.2206189,733.46,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939501470,1.2206189,733.47,731.88,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939501671,1.2206189,733.48,731.88,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939501966,1.2206189,733.47,731.88,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939502172,1.2206189,733.47,731.89,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939502469,1.2206189,733.46,731.87,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939503273,1.2206189,733.45,731.87,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939503468,1.2206189,733.45,731.86,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939503672,1.2206189,733.44,731.86,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939503872,1.2206189,733.45,731.86,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939504072,1.2206189,733.44,731.85,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939504273,1.2206189,733.44,731.86,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939504668,3.0515473,734.27,731.85,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939504669,1.2206189,733.46,731.85,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939504870,1.2206189,733.43,731.83,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939505171,1.2206189,733.43,731.84,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939505371,1.2206189,733.55,731.78,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939505670,1.2206189,733.5,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939506170,1.2206189,733.48,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939506475,1.2206189,733.48,731.65,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939507069,1.2206189,733.47,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939507374,1.8309284,733.7,731.43,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939507375,1.2206189,733.46,731.67,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939508074,1.2206189,733.49,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939508271,1.2206189,733.48,731.67,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939508973,1.2206189,733.47,731.66,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939509171,1.2206189,733.45,731.67,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939509976,1.2206189,733.4,731.69,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939510273,1.2206189,733.38,731.69,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939511174,1.2206189,733.36,731.69,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939511378,1.2206189,733.36,731.7,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939512177,1.2206189,733.35,731.7,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939512381,1.2206189,733.34,731.69,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939513281,1.2206189,733.32,731.7,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939513480,1.2206189,733.32,731.69,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939513683,1.2206189,733.33,731.7,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939514185,1.2206189,733.3,731.71,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939515179,1.2206189,733.28,731.71,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939515684,1.2206189,733.32,731.81,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939515881,1.2206189,733.37,731.81,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939516185,1.2206189,733.35,731.81,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939516384,1.2206189,733.3,731.83,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939517282,1.2206189,733.29,731.83,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939518185,1.2206189,733.28,731.83,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939518680,1.2206189,733.27,731.83,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939520180,1.2206189,733.26,731.83,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939521984,1.2206189,733.14,731.88,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939522288,1.2206189,733.04,731.91,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939523290,1.2206189,733.03,731.91,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939523786,1.2206189,733.23,731.81,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939523984,1.2206189,733.18,731.76,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939524188,1.2206189,733.17,731.76,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939524385,1.2206189,733.14,731.73,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939524688,1.2206189,733.14,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939525190,1.2206189,733.13,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939525588,1.2206189,733.14,731.75,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939526186,3.0515473,734.17,731.75,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939526187,1.2206189,733.13,731.75,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939527087,1.2206189,733.12,731.75,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939527389,1.2206189,733.11,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939527887,1.2206189,733.1,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939528186,1.2206189,733.09,731.74,0.91656682]
["bitfinex-derivatives","BNBF0:USTF0",1752939528887,1.2206189,733.09,731.53,1.2276423]
["bitfinex-derivatives","BNBF0:USTF0",1752939529091,4.2721663,734.55,730.09,4.296748]
["bitfinex-derivatives","BNBF0:USTF0",1752939585642,1.8369163,732.89,731.46,0.92019801]
["bitfinex-derivatives","BNBF0:USTF0",1752939585851,1.8369163,732.85,731.47,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939586146,1.8369163,732.85,731.48,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939586347,1.8369163,732.85,731.49,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939586541,1.8369163,732.85,731.5,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939586744,1.8369163,732.85,731.51,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939586942,1.8369163,732.85,731.52,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939587141,1.8369163,732.85,731.53,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939587445,1.8369163,732.86,731.54,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939587748,1.8369163,732.85,731.55,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939587950,1.8369163,732.85,731.56,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939588147,1.8369163,732.85,731.57,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939588450,1.8369163,732.87,731.58,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939588748,1.8369163,732.87,731.59,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939589045,1.8369163,732.86,731.6,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939589247,1.8369163,732.86,731.61,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939589448,1.8369163,732.86,731.62,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939589745,1.8369163,732.86,731.63,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939590046,1.8369163,732.73,731.64,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939590248,1.8369163,732.74,731.65,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939590449,1.8369163,732.74,731.66,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939590650,1.8369163,732.74,731.67,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939590951,1.8369163,732.74,731.68,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939591148,1.8369163,732.74,731.69,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939591449,1.8369163,732.75,731.7,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939591646,1.8369163,732.75,731.71,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939591850,1.8369163,732.76,731.72,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939592049,1.8369163,732.76,731.73,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939592247,1.8369163,732.76,731.74,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939592451,1.8369163,732.76,731.75,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939592649,1.8369163,732.76,731.76,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939592848,1.8369163,732.76,731.77,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939593052,1.8369163,732.76,731.78,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939593252,1.8369163,732.75,731.79,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939593552,1.8369163,732.75,731.8,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939593752,1.8369163,732.75,731.81,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939594048,1.8369163,732.75,731.82,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939594247,1.8369163,732.75,731.51,0.92019801]
["bitfinex-derivatives","BNBF0:USTF0",1752939594248,1.8369163,732.75,731.83,0.80799766]
["bitfinex-derivatives","BNBF0:USTF0",1752939594550,1.8369163,732.76,731.51,0.92019801]
["bitfinex-derivatives","BNBF0:USTF0",1752939594750,1.8369163,732.76,731.52,0.80715007]
["bitfinex-derivatives","BNBF0:USTF0",1752939594947,1.8369163,732.76,731.53,0.80715007]
["bitfinex-derivatives","BNBF0:USTF0",1752939595248,1.8369163,732.76,731.54,0.80715007]
["bitfinex-derivatives","BNBF0:USTF0",1752939595447,1.8369163,732.76,731.55,0.80715007]
["bitfinex-derivatives","BNBF0:USTF0",1752939595651,1.8369163,732.97,731.73,0.92019801]
["bitfinex-derivatives","BNBF0:USTF0",1752939595849,1.8369163,732.97,731.74,0.80715007]
["bitfinex-derivatives","BNBF0:USTF0",1752939596150,1.8369163,732.97,731.75,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939596349,1.8369163,732.98,731.76,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939596553,1.8369163,732.98,731.77,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939596753,1.8369163,732.98,731.78,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939596948,1.8369163,732.98,731.79,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939597249,1.8369163,732.98,731.8,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939597450,1.8369163,732.98,731.81,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939597651,1.8369163,732.98,731.82,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939597855,1.8369163,732.98,731.83,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939598055,1.8369163,732.99,731.84,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939598355,1.8369163,732.9,731.85,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939598553,1.8369163,732.89,731.86,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939598749,1.8369163,732.89,731.87,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939598951,1.8369163,732.85,731.88,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939599151,1.8369163,732.85,731.89,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939599452,1.8369163,732.85,731.9,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939599652,1.8369163,732.85,731.91,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939599853,1.8369163,732.86,731.92,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939600056,1.8369163,732.87,731.93,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939600252,1.8369163,732.87,731.77,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939600253,1.8369163,732.87,731.94,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939600456,1.8369163,732.87,731.95,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939600654,1.8369163,732.87,731.96,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939600858,1.8369163,732.86,731.97,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939601054,1.8369163,732.87,731.98,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939601357,1.8369163,732.87,731.99,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939601554,1.8369163,732.87,732.0,0.80707388]
["bitfinex-derivatives","BNBF0:USTF0",1752939601758,1.8369163,732.87,731.77,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939602057,1.2233853,732.68,731.76,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939602254,1.2233853,732.86,731.74,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939602752,1.2233853,732.86,731.36,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939602753,1.2233853,732.87,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939603354,1.8369163,733.06,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939603355,1.2233853,732.88,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939603559,1.2233853,732.88,731.76,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939604359,1.2233853,732.89,731.76,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939605556,1.2233853,732.88,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939606556,1.2233853,732.9,731.74,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939606855,1.2233853,732.91,731.74,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939607561,1.2233853,732.91,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939608358,1.2233853,732.92,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939608962,1.2233853,732.95,731.74,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939609163,1.2233853,732.96,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939610363,1.2233853,732.95,731.75,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939611964,1.2233853,732.9,731.77,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939612264,1.2233853,732.91,731.79,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939613164,1.2233853,732.9,731.79,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939613461,1.2233853,732.89,731.79,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939615163,1.2233853,732.89,731.8,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939615368,1.2233853,732.88,731.8,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939615568,1.2233853,732.9,731.81,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939616268,1.2233853,732.89,731.81,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939616468,1.2233853,732.86,731.82,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939618370,1.2233853,732.85,731.82,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939618669,1.2233853,732.86,731.82,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939618867,1.2233853,732.78,731.86,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939620269,1.2233853,732.77,731.86,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939621167,1.2233853,732.83,731.84,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939621770,1.2233853,732.81,731.85,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939621972,1.2233853,732.8,731.85,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939622472,1.2233853,732.79,731.85,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939622767,1.2233853,732.84,731.84,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939622972,1.2233853,732.85,731.84,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939623472,1.2233853,732.93,731.93,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939624070,1.2233853,733.0,732.0,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939624472,1.2233853,733.05,731.98,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939625167,1.2233853,733.06,731.98,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939625369,1.8369163,733.25,731.98,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939625370,1.2233853,733.05,731.98,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939626774,4.2861381,734.4,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939626775,1.2233853,733.03,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939627073,1.2233853,733.04,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939627470,1.2233853,733.03,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939628676,1.2233853,733.04,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939629176,1.2233853,733.05,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939629376,1.2233853,733.04,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939629679,1.2233853,733.02,732.0,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939630178,1.2233853,733.03,732.0,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939630375,1.2233853,733.05,732.02,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939631176,1.2233853,733.06,732.02,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939631374,1.2233853,733.05,732.02,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939631978,1.2233853,733.07,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939632176,1.2233853,733.07,732.03,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939632381,1.2233853,733.07,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939632880,1.2233853,733.06,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939633376,1.2233853,733.07,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939633880,1.2233853,733.06,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939634380,1.2233853,733.01,732.06,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939635176,1.2233853,733.02,732.06,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939638277,1.2233853,733.03,732.06,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939638578,1.2233853,733.0,732.07,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939638980,1.2233853,732.99,732.07,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939639179,1.2233853,733.05,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939639583,1.2233853,733.06,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939639978,1.2233853,733.05,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939641285,1.2233853,733.06,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939642586,1.2233853,733.06,731.98,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939642786,1.2233853,733.06,731.99,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939643487,1.2233853,733.14,731.97,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939643987,1.2233853,733.15,731.97,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939644188,1.2233853,732.98,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939644486,1.2233853,732.99,732.04,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939645690,1.2233853,733.12,732.17,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939646290,1.2233853,733.13,732.17,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939646491,3.0615272,733.86,731.29,3.0673267]
["bitfinex-derivatives","BNBF0:USTF0",1752939646492,1.2233853,733.16,732.2,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939646890,1.2233853,733.25,732.3,0.91914613]
["bitfinex-derivatives","BNBF0:USTF0",1752939647290,1.2233853,733.25,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939648193,1.2233853,733.24,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939648387,1.2233853,733.24,732.01,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939648388,1.2233853,733.23,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939649292,1.2233853,733.25,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939649995,1.2233853,733.27,732.16,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939650194,1.2233853,733.28,732.16,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939650893,1.2233853,733.28,732.03,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939650894,1.2233853,733.27,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939651295,1.2233853,733.3,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939652393,1.2233853,733.32,732.16,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939652696,1.2233853,733.62,732.09,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939652891,1.2233853,733.67,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939653293,1.2233853,733.68,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939653595,1.2233853,733.73,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939653891,1.2233853,733.71,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939654393,1.2233853,733.74,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939655197,1.2233853,733.77,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939655393,1.2233853,733.76,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939655598,1.2233853,733.75,732.19,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939656295,1.2233853,733.74,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939656497,1.2233853,733.72,732.22,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939657299,1.2233853,733.74,732.22,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939657798,1.2233853,733.76,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939658298,1.2233853,733.77,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939659301,1.2233853,733.79,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939659601,1.2233853,733.78,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939660500,1.2233853,733.88,732.13,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939661204,1.2233853,733.87,732.13,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939661809,1.2233853,733.86,732.1,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939662101,1.2233853,733.83,732.09,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939662603,1.2233853,733.84,732.09,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939663408,1.2233853,733.85,732.09,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939663705,1.2233853,733.85,731.87,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939663706,1.2233853,733.8,732.07,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939664508,1.2233853,733.81,732.07,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939665108,1.2233853,733.8,732.08,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939665305,1.2233853,733.79,732.08,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939665509,1.2233853,733.8,732.08,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939665710,1.2233853,733.79,732.1,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939666208,1.2233853,733.78,732.1,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939666412,1.2233853,733.79,732.1,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939667211,1.2233853,733.78,732.1,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939667511,1.2233853,733.78,732.11,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939668108,1.2233853,733.76,732.12,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939668508,1.2233853,733.75,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939669710,1.2233853,733.73,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939670113,1.8369163,733.9,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939670114,1.2233853,733.72,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939670414,1.2233853,733.67,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939671112,1.2233853,733.65,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939671413,1.2233853,733.64,732.22,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939671612,1.2233853,733.65,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939671813,1.2233853,733.61,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939672115,1.2233853,733.61,732.25,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939672317,1.2233853,733.6,732.25,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939672514,1.2233853,733.66,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939673215,1.2233853,733.65,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939673417,1.2233853,733.66,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939673616,1.2233853,733.69,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939674519,1.2233853,733.72,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939675115,1.2233853,733.75,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939675715,1.2233853,733.76,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939676215,1.2233853,733.75,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939677416,1.2233853,733.74,732.17,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939679223,1.2233853,733.73,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939680323,1.2233853,733.72,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939680520,1.2233853,733.72,732.19,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939680724,1.2233853,733.73,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939681021,1.2233853,733.74,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939681224,1.2233853,733.73,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939681620,3.0615272,734.66,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939681621,1.2233853,733.72,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939682124,1.2233853,733.71,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939682521,1.2233853,733.7,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939683425,1.2233853,733.69,732.22,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939683625,1.2233853,733.7,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939683922,1.2233853,733.73,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939684225,1.2233853,733.7,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939684422,1.2233853,733.7,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939684924,1.2233853,733.7,732.02,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939684925,1.2233853,733.7,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939685325,1.2233853,733.69,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939686622,1.2233853,733.68,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939686926,1.2233853,733.74,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939688326,1.2233853,733.73,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939689424,1.2233853,733.72,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939689725,1.2233853,733.71,732.19,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939690125,1.2233853,733.71,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939691331,1.2233853,733.7,732.2,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939691832,1.2233853,733.7,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939693232,1.2233853,733.69,732.21,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939693435,1.2233853,733.68,732.22,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939693735,4.2861381,735.05,731.26,3.0673267]
["bitfinex-derivatives","BNBF0:USTF0",1752939693736,1.2233853,733.65,732.24,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939694136,1.2233853,733.64,732.24,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939695235,1.2233853,733.63,732.25,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939695834,1.2233853,733.63,732.24,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939696234,1.2233853,733.62,732.25,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939696639,1.2233853,733.49,732.35,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939697140,1.2233853,733.48,732.35,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939697739,1.2233853,733.48,732.34,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939698240,1.2233853,733.46,732.35,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939698440,1.2233853,733.53,732.29,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939699240,1.2233853,733.52,732.29,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939699536,1.2233853,733.64,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939699740,1.2233853,733.65,732.15,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939700040,1.2233853,733.67,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939700241,1.2233853,733.65,732.14,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939700942,1.2233853,733.64,732.12,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939701238,1.2233853,733.61,732.12,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939701441,1.2233853,733.6,732.13,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939702239,1.2233853,733.58,732.13,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939702442,1.2233853,733.57,732.13,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939703044,1.2233853,733.53,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939703243,1.2233853,733.5,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939703445,1.2233853,733.49,732.18,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939703745,1.2233853,733.4,732.27,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939703944,1.2233853,733.4,732.28,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939704141,1.2233853,733.4,732.11,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939704142,1.2233853,733.02,731.91,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939704341,1.2233853,732.99,731.9,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939704541,1.2233853,732.99,731.87,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939704946,1.2233853,733.0,731.87,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939705341,1.2233853,733.02,731.93,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939705543,1.2233853,733.03,731.92,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939706344,1.2233853,733.02,731.92,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939706644,1.2233853,733.04,731.91,1.2269306]
["bitfinex-derivatives","BNBF0:USTF0",1752939707446,1.2233853,733.1,732.14,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939707949,1.2233853,733.12,732.15,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939708147,1.8369163,733.29,731.12,3.0673267]
["bitfinex-derivatives","BNBF0:USTF0",1752939708148,1.2233853,733.26,732.29,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939708348,1.2233853,733.25,732.29,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939711251,1.2233853,733.27,732.28,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939711449,1.2233853,733.26,732.29,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939711649,1.2233853,733.27,732.3,0.91862754]
["bitfinex-derivatives","BNBF0:USTF0",1752939712350,1.2233853,733.27,731.96,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939712351,1.8369163,733.44,731.96,1.840396]
["bitfinex-derivatives","BNBF0:USTF0",1752939712552,1.8369163,733.44,730.91,4.2942574]
["bitfinex-derivatives","BNBF0:USTF0",1752939713056,1.2254311,733.42,732.43,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939713349,1.2254311,733.47,732.46,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939713848,1.2254311,733.5,732.49,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939714153,1.2254311,733.51,732.49,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939714352,1.2254311,733.5,732.5,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939714952,1.2254311,733.56,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939715251,1.2254311,733.55,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939715449,1.2254311,733.58,732.59,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939716354,1.2254311,733.57,732.59,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939716653,1.2254311,733.62,732.62,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939716851,1.2254311,733.63,732.61,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939717452,1.2254311,733.65,732.63,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939717651,1.2254311,733.66,732.63,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939717956,1.2254311,733.66,731.55,3.0582985]
["bitfinex-derivatives","BNBF0:USTF0",1752939717957,1.2254311,733.69,732.67,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939718151,1.2254311,733.66,732.68,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939718453,1.2254311,733.76,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939718851,1.2254311,733.77,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939719055,1.2254311,733.81,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939719752,1.2254311,733.84,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939719955,1.2254311,733.84,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939721652,1.2254311,733.86,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939721855,1.2254311,733.85,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939722356,1.2254311,733.87,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939723252,1.2254311,733.89,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939723555,4.2890091,735.02,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939723556,1.2254311,733.9,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939724357,1.2254311,733.92,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939724851,1.2254311,733.93,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939725356,1.2254311,733.95,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939726253,1.2254311,733.97,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939727257,1.2254311,733.98,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939728254,1.2254311,733.99,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939728654,1.2254311,734.0,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939728857,1.2254311,733.96,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939729154,1.2254311,734.01,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939729355,1.2254311,734.02,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939730055,1.2254311,734.01,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939730357,1.2254311,734.02,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939730856,1.2254311,734.05,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939731355,1.2254311,734.06,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939731555,1.2254311,734.07,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939733459,1.2254311,734.08,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939735161,1.2254311,734.09,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939736463,1.2254311,734.1,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939738265,1.2254311,734.11,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939738964,1.2254311,734.08,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939739161,1.2254311,734.1,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939739363,1.2254311,734.11,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939740667,1.2254311,734.1,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939740861,1.2254311,734.1,731.43,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939740862,1.2254311,734.07,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939742263,1.2254311,734.06,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939743173,1.2254311,734.06,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939743575,1.2254311,734.2,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939744373,1.2254311,734.21,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939744572,1.2254311,734.26,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939745276,1.2254311,734.27,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939745772,1.2254311,734.28,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939746775,1.2254311,734.29,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939747179,1.2254311,734.28,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939747780,1.2254311,734.29,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939749480,1.2254311,734.3,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939751387,1.2254311,734.31,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939751586,1.2254311,734.29,732.8,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939751785,1.2254311,734.29,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939752184,1.2254311,734.33,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939752382,1.2254311,734.34,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939752683,1.2254311,734.35,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939754384,1.2254311,734.35,732.78,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939754685,1.2254311,734.34,732.79,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939755688,1.2254311,734.36,732.81,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939755989,1.2254311,734.38,732.83,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939756188,1.2254311,734.4,732.85,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939756888,1.2254311,734.37,732.86,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939757085,1.2254311,734.39,732.89,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939757290,1.2254311,734.38,732.9,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939757488,1.2254311,734.42,732.88,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939757685,1.2254311,734.42,732.48,1.8349791]
["bitfinex-derivatives","BNBF0:USTF0",1752939757686,1.2254311,734.42,732.89,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939757986,1.2254311,734.46,732.86,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939758486,1.2254311,734.47,732.87,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939759887,1.2254311,734.46,732.86,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939760190,1.2254311,734.45,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939760587,1.2254311,734.44,732.85,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939761989,1.2254311,734.34,732.89,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939762188,1.2254311,734.32,732.91,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939762393,1.2254311,734.31,732.91,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939763191,1.2254311,734.31,732.9,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939763992,1.2254311,734.33,732.89,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939764496,1.2254311,734.43,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939765596,1.2254311,734.39,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939766395,1.2254311,734.34,732.85,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939767493,1.2254311,734.29,732.86,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939767695,1.2254311,734.3,732.86,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939767892,1.2254311,734.29,732.86,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939768600,1.2254311,734.31,732.92,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939769498,1.2254311,734.3,732.91,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939770399,1.2254311,734.31,732.91,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939770699,1.2254311,734.27,732.92,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939770896,1.2254311,734.26,732.92,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939771296,1.2254311,734.25,732.91,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939771494,1.2254311,734.25,731.01,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939771495,1.2254311,734.27,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939772198,1.2254311,734.28,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939772404,1.2254311,734.24,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939773499,1.2254311,734.22,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939773903,1.2254311,734.21,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939774304,1.2254311,734.13,733.03,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939774600,1.2254311,734.1,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939775403,1.2254311,734.09,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939776303,1.2254311,734.1,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939776500,1.2254311,734.09,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939777402,1.2254311,734.09,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939777607,1.2254311,734.08,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939778301,1.2254311,734.09,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939778504,1.2254311,734.08,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939778904,1.2254311,734.09,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939779208,1.2254311,734.09,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939779409,1.2254311,734.01,733.08,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939779710,1.2254311,734.01,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939780207,1.2254311,734.09,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939780411,1.2254311,734.04,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939781406,1.2254311,734.05,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939781710,1.2254311,734.06,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939783510,1.2254311,734.06,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939783907,1.2254311,734.05,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939784111,1.2254311,734.06,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939784310,1.2254311,734.06,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939785712,1.2254311,734.07,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939786810,1.2254311,734.06,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939787016,1.2254311,734.06,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939787815,1.2254311,734.05,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939788212,1.2254311,734.04,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939788411,1.2254311,734.05,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939788817,1.2254311,734.04,733.06,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939789617,1.2254311,734.05,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939790119,1.2254311,733.96,733.1,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939790314,1.2254311,733.95,733.1,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939790615,1.2254311,733.96,733.09,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939790819,1.2254311,734.23,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939791515,1.2254311,734.23,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939791727,1.2254311,734.19,732.93,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939792316,1.2254311,734.18,732.93,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939794121,1.2254311,734.19,732.94,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939794320,1.2254311,734.18,732.94,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939795020,1.2254311,734.19,732.94,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939795320,1.2254311,734.21,732.95,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939796223,1.2254311,734.17,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939796620,1.2254311,734.16,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939797324,1.2254311,734.15,733.03,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939798232,1.2254311,734.1,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939798431,1.2254311,734.03,733.08,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939799130,1.2254311,734.06,733.08,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939799332,1.2254311,734.05,733.08,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939801933,1.2254311,734.04,733.08,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939802229,1.2254311,734.04,733.09,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939804136,1.2254311,734.03,733.09,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939804638,1.2254311,734.04,733.1,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939805036,1.2254311,734.01,733.11,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939805334,1.2254311,734.01,733.12,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939805537,1.2254311,734.0,733.12,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939805938,1.2254311,734.01,733.12,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939806339,1.2254311,734.0,733.12,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939806935,1.2254311,734.0,733.13,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939807235,1.2254311,733.99,733.13,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939807841,1.2254311,734.0,733.13,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939808141,1.2254311,734.15,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939808536,1.2254311,734.14,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939809039,1.2254311,734.13,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939809239,1.2254311,734.12,733.07,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939810239,1.2254311,734.16,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939810445,1.2254311,734.15,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939811144,1.2254311,734.16,733.05,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939811344,1.2254311,734.14,733.04,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939811644,1.2254311,734.09,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939812242,1.2254311,734.08,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939813345,1.2254311,734.07,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939814147,1.2254311,734.0,733.02,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939814445,1.2254311,733.99,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939814847,1.2254311,733.94,732.96,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939816648,1.2254311,733.95,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939817444,1.2254311,733.95,732.96,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939818251,1.2254311,733.95,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939818450,1.2254311,733.94,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939820846,1.2254311,733.93,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939821451,1.2254311,733.92,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939823050,1.2254311,733.92,732.96,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939823253,1.2254311,733.85,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939823455,1.2254311,733.83,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939823851,1.8381467,733.99,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939823852,1.2254311,733.82,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939824055,1.2254311,733.82,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939825356,1.2254311,733.81,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939825557,1.2254311,733.82,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939826259,1.2254311,733.79,733.02,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939826660,1.2254311,733.83,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939830560,1.2254311,733.86,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939830765,1.2254311,733.88,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939831164,1.2254311,733.89,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939832459,1.2254311,733.98,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939832661,1.2254311,733.98,732.77,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939832662,1.2254311,733.98,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939834264,1.2254311,733.97,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939836561,1.2254311,733.96,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939839063,1.2254311,733.96,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939840061,1.2254311,733.97,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939840466,1.2254311,733.96,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939840666,1.2254311,733.96,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939841161,1.2254311,733.96,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939841366,1.2254311,733.96,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939842167,1.2254311,733.95,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939842365,1.2254311,733.85,733.03,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939842967,1.2254311,733.86,733.03,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939843764,1.2254311,733.85,733.03,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939843964,4.2890091,734.97,733.02,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939843965,1.2254311,733.87,733.02,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939844365,1.2254311,733.87,733.03,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939846764,3.0635779,734.69,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939846765,1.2254311,733.98,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939847368,1.2254311,733.95,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939847571,1.2254311,733.94,733.02,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939847868,1.2254311,733.94,731.4,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939847869,1.2254311,733.96,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939848069,1.2254311,733.95,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939848269,1.2254311,734.14,733.19,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939848465,1.2254311,734.13,733.2,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939849464,1.2254311,734.14,733.2,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939850064,1.2254311,734.22,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939850268,1.2254311,734.23,733.27,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939851266,1.2254311,734.24,733.26,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939851866,1.2254311,734.23,733.26,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939852366,1.2254311,734.24,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939852867,1.2254311,734.23,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939853171,1.2254311,734.21,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939853367,4.2890091,735.53,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939853368,1.2254311,734.22,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939854876,1.2254311,734.22,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939855372,1.2254311,734.22,733.21,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939856274,1.2254311,734.23,733.21,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939856878,1.2254311,734.25,733.2,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939857280,1.2254311,734.26,733.2,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939858580,1.2254311,734.21,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939860384,1.2254311,734.22,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939861280,1.2254311,734.21,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939861685,1.2254311,734.22,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939861980,1.2254311,734.21,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939864087,1.2254311,734.2,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939864382,1.2254311,734.21,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939865488,1.2254311,734.23,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939866187,1.2254311,734.24,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939866688,1.2254311,734.21,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939866988,1.2254311,734.27,733.21,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939868285,1.2254311,734.28,733.21,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939869785,1.2254311,734.3,733.2,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939870287,1.2254311,734.4,733.16,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939870690,1.2254311,734.48,733.13,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939870986,1.2254311,734.48,733.14,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939871287,1.2254311,734.5,733.15,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939871489,1.2254311,734.52,733.17,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939871687,1.2254311,734.53,733.19,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939871889,1.2254311,734.54,733.19,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939872187,1.2254311,734.57,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939872387,1.2254311,734.58,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939872789,1.2254311,734.58,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939873390,1.2254311,734.53,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939873584,1.2254311,734.54,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939874090,1.2254311,734.5,733.26,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939874287,1.2254311,734.49,733.27,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939874588,1.2254311,734.51,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939875294,1.2254311,734.52,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939876889,1.2254311,734.52,731.7,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939876890,1.2254311,734.51,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939877589,1.2254311,734.52,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939879194,1.2254311,734.52,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939879891,1.2254311,734.54,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939880195,1.2254311,734.53,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939880490,1.2254311,734.54,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939880994,1.2254311,734.53,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939881191,1.2254311,734.53,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939882296,1.2254311,734.54,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939882493,1.2254311,734.48,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939884298,1.2254311,734.41,733.36,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939884700,1.2254311,734.4,733.37,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939884999,1.2254311,734.45,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939885397,1.2254311,734.44,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939885706,1.2254311,734.45,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939886402,1.2254311,734.44,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939887204,1.2254311,734.45,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939887504,1.2254311,734.44,733.34,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939887801,1.2254311,734.47,733.33,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939888002,1.2254311,734.49,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939888500,1.2254311,734.48,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939889004,1.2254311,734.49,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939889300,1.2254311,734.5,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939889601,1.2254311,734.49,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939890304,1.2254311,734.5,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939891405,1.2254311,734.49,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939892406,1.2254311,734.49,733.32,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939893607,1.2254311,734.44,733.27,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939894307,1.2254311,734.43,733.27,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939894804,1.2254311,734.41,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939895304,1.2254311,734.4,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939895603,1.2254311,734.39,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939896409,1.2254311,734.38,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939896604,1.2254311,734.37,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939897405,1.2254311,734.36,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939897709,1.2254311,734.33,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939898304,1.2254311,734.32,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939898608,1.2254311,734.31,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939899204,1.2254311,734.29,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939899409,1.2254311,734.29,733.15,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939899410,1.2254311,734.27,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939899608,1.2254311,734.28,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939900108,1.2254311,734.27,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939900312,1.2254311,734.22,733.33,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939901010,1.2254311,734.25,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939901509,1.2254311,734.23,733.31,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939901708,1.2254311,734.38,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939901914,1.2254311,734.39,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939902108,1.2254311,734.38,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939902312,1.2254311,734.37,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939903016,1.2254311,734.35,733.26,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939903414,1.2254311,734.33,733.26,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939904114,1.2254311,734.3,733.27,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939904418,1.2254311,734.42,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939904620,1.2254311,734.42,733.23,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939904919,1.2254311,734.42,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939905219,1.2254311,734.4,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939905413,1.2254311,734.39,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939905818,1.2254311,734.36,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939906016,1.2254311,734.35,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939906213,1.2254311,734.31,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939906416,1.2254311,734.3,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939907517,1.2254311,734.28,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939907819,1.2254311,734.29,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939908720,1.8381467,734.5,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939908721,1.2254311,734.3,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939911222,1.2254311,734.29,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939911926,1.2254311,734.27,733.28,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939912423,1.2254311,734.25,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939912822,1.2254311,734.22,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939913125,1.2254311,734.23,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939914421,1.2254311,734.2,733.3,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939915123,1.2254311,734.19,733.29,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939915622,1.2254311,734.15,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939915927,1.2254311,734.14,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939916129,1.2254311,734.15,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939916422,1.2254311,734.15,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939917526,1.2254311,734.15,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939917829,1.2254311,734.15,733.25,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939918326,1.2254311,734.15,733.24,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939918626,1.2254311,734.19,733.22,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939918926,1.2254311,734.25,733.18,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939919128,1.2254311,734.23,733.19,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939919331,1.2254311,734.24,733.19,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939919534,1.2254311,734.18,733.14,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939920126,1.2254311,734.19,733.14,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939920529,1.2254311,734.2,733.12,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939920731,1.2254311,734.21,733.13,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939920929,1.2254311,734.16,733.11,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939921233,3.0635779,735.38,731.34,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939921234,1.2254311,734.12,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939921731,1.2254311,734.11,733.0,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939921935,1.2254311,734.12,733.01,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939922335,1.2254311,734.13,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939923231,1.2254311,734.09,732.92,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939923533,1.2254311,734.22,732.87,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939923736,1.2254311,734.21,732.87,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939924231,1.2254311,734.21,732.85,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939925233,1.2254311,734.23,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939926239,1.2254311,734.23,732.56,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939926240,1.2254311,734.25,732.83,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939927037,1.2254311,734.24,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939927238,1.2254311,734.26,732.83,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939927635,1.2254311,734.27,732.83,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939927833,1.2254311,734.26,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939928237,1.2254311,734.27,732.84,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939929040,1.2254311,734.27,732.57,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939929041,1.2254311,734.25,732.85,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939929342,1.2254311,734.18,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939930041,1.2254311,734.16,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939930242,1.2254311,734.18,732.74,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939930442,1.2254311,734.18,732.75,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939930742,1.2254311,734.15,732.74,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939931044,1.2254311,734.13,732.72,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939931236,1.2254311,734.16,732.71,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939931640,1.2254311,734.15,732.72,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939932244,1.2254311,734.18,732.72,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939932737,1.2254311,734.24,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939933040,1.2254311,734.24,732.7,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939933242,1.2254311,734.26,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939933443,1.2254311,734.19,732.72,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939933644,1.2254311,734.17,732.68,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939933842,1.2254311,734.16,732.67,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939934240,3.0635779,735.44,732.67,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939934241,1.2254311,734.19,732.67,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939935146,1.2254311,734.15,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939935345,4.2890091,735.96,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939935346,1.2254311,734.17,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939936052,1.2254311,734.19,732.7,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939936249,1.2254311,734.2,732.7,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939936851,1.2254311,734.14,732.64,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939937053,1.2254311,734.07,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939937352,1.2254311,734.1,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939937551,1.2254311,734.09,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939937853,1.2254311,734.1,732.59,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939938249,1.2254311,734.13,732.58,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939939456,1.2254311,734.15,732.58,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939940155,1.2254311,734.17,732.58,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939941350,1.2254311,734.19,732.58,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939942154,1.2254311,734.28,732.56,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939943050,1.2254311,734.28,730.5,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939943051,1.2254311,734.29,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939943255,1.2254311,734.3,732.57,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939944255,1.2254311,734.3,732.56,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939944456,1.2254311,734.29,732.55,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939945054,1.2254311,734.36,732.62,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939945652,1.2254311,734.36,732.36,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939945653,1.2254311,734.36,732.61,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939945853,1.2254311,734.36,732.62,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939946156,1.2254311,734.37,732.62,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939948355,1.2254311,734.37,732.61,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939949556,1.2254311,734.37,732.62,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939950357,1.2254311,734.24,732.68,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939950556,1.2254311,734.23,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939950964,1.2254311,734.21,732.7,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939951160,1.2254311,734.22,732.7,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939951364,1.2254311,734.2,732.69,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939951664,1.2254311,734.22,732.71,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939951860,1.2254311,734.48,732.96,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939952164,1.2254311,734.45,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939953266,1.2254311,734.4,732.99,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939953864,1.2254311,734.4,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939954272,1.2254311,734.38,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939955267,1.2254311,734.37,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939956265,3.0635779,735.24,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939956266,1.2254311,734.38,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939957272,1.2254311,734.37,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939958272,1.2254311,734.36,732.98,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939958572,1.2254311,734.3,732.97,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939958773,1.2254311,734.29,732.95,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939959171,1.2254311,734.28,732.95,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939960073,1.2254311,734.25,732.94,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939960269,1.2254311,734.23,732.92,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939960769,1.2254311,734.19,732.9,0.91748956]
["bitfinex-derivatives","BNBF0:USTF0",1752939960974,1.2254311,734.19,732.74,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939961172,1.2254311,734.19,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939961375,1.2254311,734.17,732.91,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939961575,1.2254311,734.17,732.92,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939962272,1.2254311,734.16,732.92,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939962776,1.2254311,734.15,732.93,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939963076,1.2254311,734.11,732.94,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939964273,1.2254311,734.09,732.94,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939964577,1.2254311,734.11,732.94,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939964978,1.2254311,734.16,732.97,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939965178,1.2254311,734.15,732.97,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939965673,1.2254311,734.17,732.96,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939967180,1.2254311,734.16,732.96,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939967677,6.1271559,735.71,731.73,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752939967678,1.2254311,734.21,732.95,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939968279,1.2254311,734.2,732.95,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939968682,1.2254311,734.22,732.95,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939968977,1.2254311,734.26,732.99,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939969177,1.2254311,734.46,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939969678,1.2254311,734.47,732.92,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939969981,1.2254311,734.45,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939970181,1.2254311,734.44,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939971179,1.2254311,734.43,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939971384,1.2254311,734.42,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939972182,1.2254311,734.41,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939973283,1.2254311,734.39,732.91,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939974182,1.2254311,734.37,732.91,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939974388,1.2254311,734.36,732.91,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939974588,1.2254311,734.36,732.9,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939975184,1.2254311,734.43,732.88,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939976189,1.2254311,734.42,732.88,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939976488,1.2254311,734.41,732.87,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939977084,1.2254311,734.4,732.87,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939977385,1.2254311,734.39,732.88,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939977884,1.2254311,734.27,732.92,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939978289,1.2254311,734.26,732.93,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939978684,1.2254311,734.24,732.93,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939978987,1.2254311,734.24,732.92,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939979189,1.2254311,734.23,732.93,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939979784,1.2254311,734.23,732.69,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939979785,1.2254311,734.18,732.88,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939979990,1.2254311,734.17,732.87,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939980285,1.2254311,733.92,732.95,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939980486,1.2254311,734.06,732.89,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939980886,1.2254311,734.18,732.82,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939981089,1.2254311,734.09,732.73,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939981288,1.2254311,734.09,732.74,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939981493,1.2254311,734.05,732.74,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939982494,1.2254311,734.05,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939982794,1.2254311,734.06,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939983493,1.2254311,734.05,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939985197,1.2254311,734.06,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939985496,1.2254311,734.05,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939986897,1.2254311,734.06,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939987097,1.2254311,734.05,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939988298,1.2254311,734.04,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939988696,1.2254311,734.05,732.75,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939990096,1.2254311,734.05,732.76,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939990300,1.2254311,734.04,732.76,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939990499,1.2254311,734.03,732.76,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939990699,1.2254311,733.88,732.83,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939990904,1.2254311,733.92,732.81,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939991606,1.2254311,733.91,732.81,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939991808,1.2254311,733.83,732.85,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939993204,1.2254311,733.83,732.84,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939993409,1.2254311,733.83,732.85,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939993707,1.2254311,733.83,732.84,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939994003,1.2254311,733.83,732.83,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939994505,1.2254311,734.27,732.65,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939994704,1.2254311,734.26,732.66,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939994908,1.2254311,734.24,732.67,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939995105,1.2254311,734.25,732.67,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939995306,1.2254311,734.24,732.67,0.90796674]
["bitfinex-derivatives","BNBF0:USTF0",1752939995610,1.2254311,734.24,732.36,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752939995810,1.2254311,734.21,732.68,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939996208,1.2254311,734.22,732.68,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939996507,1.2254311,734.21,732.68,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939996906,1.2254311,734.2,732.69,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939997105,1.2254311,734.19,732.69,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939997409,1.2254311,734.19,732.1,1.8349791]
["bitfinex-derivatives","BNBF0:USTF0",1752939997410,1.2254311,734.16,732.7,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939998212,1.2254311,734.15,732.7,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939998508,1.2254311,734.08,732.73,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939998711,1.2254311,734.16,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939999014,1.2254311,734.15,732.79,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752939999214,1.2254311,734.14,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940000015,1.2254311,733.96,732.88,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940000215,1.2254311,733.95,732.88,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940000410,1.2254311,733.94,732.88,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940000609,1.2254311,733.99,732.92,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940001109,1.2254311,733.99,732.93,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940001311,1.2254311,733.98,732.92,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940002215,1.2254311,733.97,732.92,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940002712,1.2254311,733.97,732.93,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940003012,1.2254311,734.01,732.96,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940003313,1.2254311,734.0,732.96,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940004212,1.2254311,734.01,732.95,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940004412,3.0635779,734.92,732.95,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940004413,1.2254311,734.02,732.95,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940005814,1.2254311,734.01,732.95,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940006513,1.2254311,733.93,732.99,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940006816,1.2254311,733.92,732.99,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940007217,1.2254311,733.91,733.0,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940009316,1.2254311,733.91,733.01,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940009517,1.2254311,733.9,733.0,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940009722,1.2254311,733.88,733.01,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940010023,1.2254311,733.88,732.09,3.0582985]
["bitfinex-derivatives","BNBF0:USTF0",1752940010024,1.2254311,733.85,733.02,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940010223,1.2254311,733.79,733.04,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940011025,1.2254311,733.77,733.01,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940011223,1.2254311,733.77,733.02,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940011420,1.2254311,733.72,732.98,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940012421,1.2254311,733.72,732.99,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940013422,1.2254311,733.71,732.99,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940013821,1.2254311,733.78,732.95,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940014825,1.2254311,733.86,732.92,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940015025,1.2254311,733.87,732.92,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940016326,1.2254311,733.86,732.91,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940016627,1.2254311,733.85,732.9,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940016923,1.2254311,733.91,732.87,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940017126,3.0635779,734.95,732.86,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940017127,1.2254311,733.92,732.86,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940017427,1.2254311,733.91,732.85,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940018427,1.2254311,733.87,732.82,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940019427,1.2254311,733.86,732.82,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940021025,1.2254311,733.82,732.84,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940021229,1.2254311,733.81,732.84,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940021429,1.2254311,733.82,732.84,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940021731,1.2254311,733.81,732.84,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940021928,1.2254311,733.73,732.88,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940022332,1.2254311,733.73,732.87,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940022632,1.2254311,733.74,732.87,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940023233,1.2254311,733.73,732.88,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940024534,1.2254311,733.73,732.87,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940025837,1.2254311,733.71,732.88,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940026033,1.2254311,733.71,732.73,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752940026034,1.2254311,733.74,732.87,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940026337,1.2254311,733.74,732.86,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940026938,1.2254311,733.77,732.85,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940028237,1.2254311,733.77,732.68,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752940028238,1.2254311,733.9,732.79,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940030943,1.2254311,733.85,732.75,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940032544,1.2254311,733.84,732.75,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940033243,1.2254311,733.83,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940033944,1.2254311,733.81,732.77,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940035442,1.2254311,733.8,732.77,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940035843,1.2254311,733.74,732.79,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940036749,1.2254311,733.73,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940036946,1.2254311,733.74,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940037249,1.2254311,733.73,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940037746,1.2254311,733.73,732.81,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940039249,1.2254311,733.72,732.81,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940041448,1.2254311,733.71,732.81,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940041651,1.2254311,733.74,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940042249,1.2254311,733.74,732.79,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940042848,1.2254311,733.73,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940044450,1.2254311,733.81,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940045152,1.2254311,733.81,732.77,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940045355,1.2254311,733.8,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940045754,1.2254311,733.79,732.77,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940046050,1.2254311,733.78,732.77,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940047751,1.2254311,733.79,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940048255,1.2254311,733.8,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940049660,1.2254311,733.69,732.65,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940049960,3.0635779,734.74,731.39,3.0582985]
["bitfinex-derivatives","BNBF0:USTF0",1752940049961,1.2254311,733.68,732.64,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940050759,1.2254311,733.69,732.64,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940051257,1.2254311,733.69,732.63,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940051461,1.2254311,733.7,732.63,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940051656,1.2254311,733.69,732.64,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940052158,3.0635779,734.72,732.63,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940052159,1.2254311,733.73,732.63,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940052364,1.2254311,733.74,732.62,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940052564,1.2254311,733.66,732.66,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940052965,1.2254311,733.65,732.66,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940054164,1.2254311,733.63,732.67,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940054464,1.2254311,733.61,732.67,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940055269,1.2254311,733.62,732.67,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940056269,1.2254311,733.62,732.66,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940056467,1.2254311,733.56,732.69,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940057268,1.2254311,733.57,732.68,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940057764,1.2254311,733.57,732.69,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940058267,1.2254311,733.57,732.68,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940058670,1.2254311,733.6,732.71,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940060067,1.2254311,733.65,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940060872,1.2254311,733.66,732.75,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940061872,1.2254311,733.7,732.74,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940063371,1.2254311,733.69,732.74,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940063775,1.2254311,733.71,732.76,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940063972,1.2254311,733.72,732.78,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940064177,1.2254311,733.72,732.77,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940064374,1.2254311,733.72,732.61,1.2233194]
["bitfinex-derivatives","BNBF0:USTF0",1752940064375,1.2254311,733.7,732.78,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940065074,1.2254311,733.7,732.79,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940066380,1.2254311,733.68,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940067281,1.2254311,733.67,732.81,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940067877,1.2254311,733.71,732.8,0.91238386]
["bitfinex-derivatives","BNBF0:USTF0",1752940069579,1.8381467,733.88,732.47,1.8349791]
["bitfinex-derivatives","BNBF0:USTF0",1752940069776,1.8381467,733.88,731.46,4.2816179]
["bitfinex-derivatives","BNBF0:USTF0",1752940079388,1.227256,733.7,732.8,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940079588,1.227256,733.64,732.75,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940080092,1.227256,733.65,732.75,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940081292,1.227256,733.53,732.62,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940081692,1.227256,733.55,732.61,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940081888,1.227256,733.54,732.62,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940082393,1.227256,733.57,732.65,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940082892,1.227256,733.59,732.67,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940083093,1.227256,733.61,732.67,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940083491,1.227256,733.64,732.66,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940083689,1.227256,733.65,732.67,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940083890,1.227256,733.67,732.66,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940084291,1.227256,733.66,732.65,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940085092,1.227256,733.66,732.44,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940085093,1.227256,733.56,732.55,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940085296,1.227256,733.55,732.56,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940085494,1.227256,733.53,732.57,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940085695,1.227256,733.51,732.57,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940085891,1.227256,733.47,732.58,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940086898,1.227256,733.46,732.57,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940087197,1.227256,733.46,732.56,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940087801,1.227256,733.46,732.55,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940087999,1.227256,733.43,732.51,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940088200,1.227256,733.42,732.5,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940089097,1.227256,733.3,732.37,0.91395752]
["bitfinex-derivatives","BNBF0:USTF0",1752940089302,1.227256,733.29,732.36,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940089998,1.227256,733.27,732.35,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940090196,1.227256,733.29,732.33,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940090701,1.227256,733.28,732.32,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940091198,1.227256,733.31,732.3,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940091402,1.227256,733.43,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940092002,1.227256,733.4,732.45,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940092202,1.227256,733.4,732.43,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940092398,1.227256,733.43,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940092804,1.227256,733.42,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940093198,1.227256,733.44,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940093902,1.227256,733.44,732.4,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940094102,1.227256,733.46,732.4,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940094402,1.227256,733.45,732.4,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940095200,1.227256,733.47,732.4,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940095500,1.227256,733.46,732.4,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940096201,1.227256,733.47,732.4,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940097004,1.227256,733.46,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940097201,1.227256,733.47,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940098203,1.227256,733.48,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940099102,1.227256,733.49,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940100104,1.227256,733.5,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940100610,1.227256,733.51,732.41,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940100803,4.2953961,734.73,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940100804,1.227256,733.49,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940101204,1.227256,733.5,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940101409,1.227256,733.51,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940102005,1.227256,733.5,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940102208,1.227256,733.51,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940102409,1.227256,733.47,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940105111,1.227256,733.48,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940106717,1.227256,733.44,732.46,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940107918,1.227256,733.43,732.47,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940108420,1.227256,733.49,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940110322,1.227256,733.5,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940110523,1.227256,733.49,732.45,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940111524,1.227256,733.5,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940111824,1.227256,733.49,732.43,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940114425,1.227256,733.5,732.43,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940114920,1.227256,733.49,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940115325,1.227256,733.5,732.42,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940116224,1.227256,733.5,732.27,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940116225,1.227256,733.44,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940117121,1.227256,733.46,732.44,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940118225,1.227256,733.49,732.43,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940118725,1.227256,733.58,732.39,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940119225,1.227256,733.59,732.39,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940120225,1.227256,733.58,732.39,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940121127,1.227256,733.73,732.34,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940122127,1.227256,733.72,732.34,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940123527,1.227256,733.76,732.38,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940124330,1.227256,733.75,732.38,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940124529,1.227256,733.72,732.39,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940126134,1.227256,733.71,732.39,0.91579206]
["bitfinex-derivatives","BNBF0:USTF0",1752940127131,1.227256,733.71,732.39,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940127336,1.227256,733.63,732.43,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940128034,1.227256,733.62,732.43,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940128236,1.227256,733.61,732.43,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940129137,1.227256,733.6,732.43,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940129532,1.227256,733.57,732.44,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940129833,1.227256,733.54,732.46,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940130331,1.227256,733.53,732.46,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940130837,1.227256,733.45,732.49,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940131237,1.227256,733.44,732.49,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940131636,1.227256,733.47,732.47,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940132137,1.227256,733.55,732.44,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940132334,1.227256,733.54,732.44,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940133538,1.227256,733.53,732.44,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940134334,1.227256,733.53,732.43,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940134534,1.227256,733.58,732.49,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940134837,1.227256,733.6,732.5,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940135240,1.227256,733.59,732.5,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940136238,1.227256,733.51,732.53,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940136436,1.227256,733.5,732.54,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940137338,1.227256,733.48,732.54,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940137637,1.227256,733.53,732.59,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940137837,1.227256,733.59,732.64,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940138138,1.227256,733.59,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940138440,1.227256,733.57,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940139438,1.227256,733.55,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940139644,1.227256,733.52,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940140943,1.227256,733.55,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940141143,1.227256,733.54,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940141344,1.227256,733.56,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940141539,1.227256,733.57,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940141842,1.227256,733.57,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940143245,1.227256,733.56,732.68,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940143741,1.227256,733.56,732.52,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940143742,1.227256,733.55,732.69,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940144247,1.227256,733.53,732.7,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940147149,1.840884,733.67,732.7,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940147150,1.227256,733.52,732.7,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940147348,1.227256,733.53,732.7,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940148248,1.227256,733.53,732.69,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940148751,1.227256,733.53,732.7,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940148951,1.227256,733.73,732.61,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940149251,1.227256,733.74,732.61,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940150152,1.227256,733.74,732.6,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940151154,1.227256,733.73,732.6,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940151353,1.227256,733.74,732.6,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940153256,1.227256,733.75,732.59,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940154151,1.227256,733.76,732.59,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940157055,1.227256,733.77,732.58,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940157358,1.227256,733.61,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940157857,1.227256,733.62,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940158060,4.2953961,734.76,732.63,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940158061,1.227256,733.68,732.63,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940158254,1.227256,733.7,732.64,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940159058,1.227256,733.77,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940159356,1.227256,733.78,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940160255,1.227256,733.79,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940161254,1.227256,733.8,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940162458,1.227256,733.81,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940162960,1.227256,733.8,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940163659,1.227256,733.82,732.72,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940165363,1.227256,733.83,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940166162,1.227256,733.75,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940166659,1.227256,733.74,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940166864,1.227256,733.72,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940167564,1.227256,733.69,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940167764,1.227256,733.69,732.5,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940167765,1.227256,733.66,732.68,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940168059,1.227256,733.65,732.68,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940168263,1.227256,733.62,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940169369,1.227256,733.61,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940169666,1.227256,733.68,732.61,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940170366,1.227256,733.69,732.61,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940171561,1.227256,733.66,732.62,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940172267,1.227256,733.75,732.58,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940174165,1.227256,733.74,732.58,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940176169,1.227256,733.73,732.58,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940177567,1.227256,733.74,732.6,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940177771,1.227256,733.82,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940178066,1.227256,733.81,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940178268,1.227256,733.82,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940179068,1.227256,733.81,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940179273,1.227256,733.8,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940179473,1.227256,733.79,732.68,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940179674,1.227256,733.84,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940180173,1.227256,733.83,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940180369,1.227256,733.82,732.66,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940181573,1.227256,733.83,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940182171,1.227256,733.78,732.69,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940183175,1.227256,733.77,732.7,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940183676,1.227256,733.75,732.71,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940183872,1.227256,733.82,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940184078,1.227256,733.81,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940184272,1.227256,733.83,732.75,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940184476,1.227256,733.83,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940185277,1.227256,733.83,732.75,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940186174,1.227256,733.82,732.75,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940187377,1.227256,733.74,732.78,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940188176,1.227256,733.74,732.79,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940189779,1.227256,733.72,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940190078,1.227256,733.74,732.79,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940190278,1.227256,733.73,732.79,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940191276,1.227256,733.73,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940192175,1.227256,733.72,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940192380,1.227256,733.7,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940193081,1.227256,733.67,732.83,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940193681,4.2953961,734.88,732.85,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940193682,1.227256,733.63,732.85,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940193982,1.227256,733.75,732.79,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940194177,1.840884,733.94,732.42,1.827915]
["bitfinex-derivatives","BNBF0:USTF0",1752940194178,1.227256,733.74,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940195181,1.227256,733.74,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940195382,1.227256,733.74,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940196280,1.227256,733.74,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940197181,1.227256,733.73,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940197583,1.227256,733.74,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940199185,1.227256,733.73,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940200387,1.227256,733.79,732.79,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940200584,1.227256,733.8,732.79,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940200781,1.227256,733.92,732.78,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940200984,1.227256,734.0,732.84,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940201188,1.840884,734.26,732.85,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940201383,1.840884,734.3,732.88,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940201583,1.840884,734.34,732.91,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940201788,1.840884,734.34,732.92,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940201987,1.840884,734.32,732.93,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940202183,1.840884,734.33,732.94,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940202483,1.840884,734.33,732.95,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940202783,1.840884,734.33,732.96,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940203084,1.840884,734.34,732.97,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940203384,1.840884,734.36,732.98,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940203588,1.840884,734.36,732.99,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940203787,1.840884,734.36,733.0,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940203984,1.840884,734.34,733.01,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940204189,1.840884,734.34,732.69,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940204190,1.840884,734.35,733.02,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940204388,1.840884,734.35,733.03,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940204588,1.840884,734.35,733.04,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940204788,1.840884,734.35,733.05,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940204989,1.840884,734.35,733.06,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940205183,1.840884,734.33,733.07,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940205388,1.840884,734.33,733.08,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940205586,1.840884,734.33,733.09,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940205784,1.840884,734.3,733.1,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940205985,1.840884,734.3,733.11,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940206186,1.840884,734.31,733.12,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940206488,1.840884,734.31,733.13,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940206689,1.840884,734.3,733.14,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940206887,1.840884,734.25,733.15,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940207190,1.840884,734.26,733.16,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940207390,1.840884,734.25,733.17,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940207590,1.840884,734.25,733.18,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940207888,1.840884,734.18,733.19,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940208087,1.840884,734.18,733.2,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940208293,1.840884,734.19,733.21,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940208593,1.840884,734.19,733.22,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940208793,1.840884,734.19,733.23,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940208993,1.840884,734.19,733.24,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940209190,1.840884,734.2,733.25,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940209495,1.840884,734.2,733.26,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940209794,1.840884,734.15,733.27,0.79981964]
["bitfinex-derivatives","BNBF0:USTF0",1752940209994,1.840884,734.15,732.97,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940210197,1.840884,734.16,732.98,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940210390,1.840884,734.16,732.99,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940210594,1.840884,734.16,733.0,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940210792,1.840884,734.13,733.01,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940210996,1.840884,734.13,733.02,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940211292,1.840884,734.13,733.03,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940211591,1.840884,734.12,733.04,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940211791,1.840884,734.12,733.05,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940211991,1.840884,734.15,733.06,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940212195,1.840884,734.12,733.07,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940212392,1.840884,734.12,733.08,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940212592,1.840884,734.11,733.09,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940212792,3.0681401,734.77,733.1,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940212793,1.840884,734.1,733.1,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940212994,1.840884,734.1,733.11,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940213192,1.840884,734.1,733.12,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940213395,1.840884,734.05,733.13,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940213596,1.840884,734.05,733.14,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940213794,1.840884,734.05,733.15,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940213993,1.840884,734.05,733.16,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940214194,1.840884,734.05,733.17,0.79798712]
["bitfinex-derivatives","BNBF0:USTF0",1752940214498,1.840884,734.05,732.88,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940214697,1.840884,734.26,732.89,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940214897,1.840884,734.26,732.9,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940215096,1.840884,734.26,732.91,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940215293,1.840884,734.26,732.92,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940215497,1.840884,734.26,732.93,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940215695,1.840884,734.24,732.94,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940215899,1.840884,734.23,732.95,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940216095,1.840884,734.23,732.96,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940216394,1.840884,734.23,732.97,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940216596,1.840884,734.23,732.98,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940216895,1.840884,734.23,732.99,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940217199,1.840884,734.23,733.0,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940217399,1.840884,734.23,733.01,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940217594,1.840884,734.23,732.83,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940217595,1.840884,734.23,733.02,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940217895,1.840884,734.23,733.03,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940218100,1.840884,734.23,733.04,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940218398,1.840884,734.23,733.05,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940218698,1.840884,734.22,733.06,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940218896,1.840884,734.22,733.07,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940219097,1.840884,734.22,733.08,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940219304,1.840884,734.22,733.09,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940219501,1.840884,734.22,733.1,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940219797,1.840884,734.22,733.11,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940219995,1.840884,734.22,733.12,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940220197,1.840884,734.22,733.13,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940220501,1.840884,734.31,733.14,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940220703,1.840884,734.31,733.15,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940221001,1.840884,734.31,733.16,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940221197,1.840884,734.31,733.17,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940221401,1.840884,734.31,733.18,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940221601,1.840884,734.32,733.19,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940221901,1.840884,734.32,733.2,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940222100,1.840884,734.32,733.21,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940222297,1.840884,734.32,733.22,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940222500,1.840884,734.32,733.23,0.79792933]
["bitfinex-derivatives","BNBF0:USTF0",1752940222699,1.840884,734.32,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940222896,1.840884,734.32,732.81,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940223100,1.840884,734.32,732.82,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940223300,1.840884,734.32,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940223301,1.840884,734.32,732.83,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940223600,1.840884,734.32,732.84,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940223797,1.840884,734.32,732.85,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940224002,1.840884,734.32,732.86,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940224301,1.840884,734.3,732.87,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940224502,1.840884,734.22,732.88,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940224702,1.840884,734.22,732.89,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940224896,1.840884,734.22,732.9,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940225098,4.2953961,735.51,732.91,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940225099,1.840884,734.31,732.91,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940225399,1.840884,734.31,732.92,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940225598,1.840884,734.31,732.93,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940225796,1.840884,734.31,732.94,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940226001,1.840884,734.31,732.95,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940226198,1.840884,734.31,732.96,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940226402,3.0681401,735.27,732.77,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940226403,1.840884,734.32,732.97,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940226701,1.840884,734.32,732.98,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940226901,1.840884,734.32,732.99,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940227102,1.840884,734.32,733.0,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940227300,1.840884,734.31,733.01,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940227498,1.840884,734.31,732.77,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940227499,1.840884,734.31,733.02,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940227801,1.840884,734.31,733.03,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940228001,1.840884,734.31,733.04,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940228203,1.840884,734.31,733.05,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940228499,1.840884,734.31,733.06,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940228701,1.840884,734.31,733.07,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940228902,1.840884,734.31,733.08,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940229199,1.840884,734.3,733.09,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940229398,1.840884,734.22,733.1,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940229603,1.840884,734.22,733.11,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940229800,1.840884,734.22,733.12,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940230004,1.840884,734.22,733.13,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940230304,1.840884,734.21,733.14,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940230502,1.840884,734.21,733.15,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940230704,1.840884,734.21,733.16,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940230902,1.840884,734.21,733.17,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940231105,1.840884,734.21,733.18,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940231305,1.840884,734.21,733.19,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940231504,1.840884,734.21,733.2,0.79695415]
["bitfinex-derivatives","BNBF0:USTF0",1752940231706,1.840884,734.21,732.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940231905,1.840884,734.2,732.81,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940232104,1.840884,734.21,732.82,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940232304,1.840884,734.2,732.83,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940232506,1.840884,734.2,732.84,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940232806,1.840884,734.19,732.85,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940233004,1.840884,734.19,732.86,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940233201,1.840884,734.19,732.87,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940233404,1.840884,734.19,732.88,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940233603,1.840884,734.18,732.89,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940233802,1.840884,733.92,732.9,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940234007,1.840884,733.92,732.91,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940234208,1.840884,733.93,732.92,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940234407,1.840884,733.93,732.93,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940234703,1.840884,733.94,732.94,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940234902,1.840884,733.94,732.95,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940235107,1.840884,733.94,732.96,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940235308,3.0681401,734.54,732.97,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940235309,1.840884,733.93,732.97,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940235607,1.840884,733.93,732.98,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940235905,1.840884,733.87,732.99,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940236103,1.840884,733.87,733.0,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940236303,1.840884,733.87,733.01,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940236607,1.840884,733.87,732.92,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940236608,1.840884,733.87,733.02,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940236807,1.840884,733.87,733.03,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940237007,1.840884,733.86,733.04,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940237202,1.840884,733.86,733.05,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940237407,1.840884,733.86,733.06,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940237607,1.840884,733.86,733.07,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940237804,1.840884,733.86,733.08,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940238106,1.840884,733.86,733.09,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940238306,1.840884,733.85,733.1,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940238504,1.840884,733.85,733.11,0.797876]
["bitfinex-derivatives","BNBF0:USTF0",1752940238707,1.840884,733.85,733.12,0.02411692]
["bitfinex-derivatives","BNBF0:USTF0",1752940238911,1.840884,733.85,732.93,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940239111,1.2258553,733.7,732.92,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940240108,1.2258553,733.69,732.92,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940241215,1.2258553,733.69,732.93,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940241716,1.2258553,733.7,732.93,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940242312,1.2258553,733.69,732.93,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940244113,1.2258553,733.68,732.94,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940244616,1.2258553,733.66,732.94,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940244816,1.2258553,733.67,732.94,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940246215,1.2258553,733.66,732.94,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940246716,1.2258553,733.77,732.9,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940246914,1.2258553,733.94,732.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940247216,1.2258553,733.8,732.87,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940249213,1.2258553,733.79,732.87,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940250314,1.2258553,733.79,732.69,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940250315,1.2258553,733.78,732.88,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940251017,1.2258553,733.79,732.88,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940251414,1.2258553,733.64,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940251719,1.2258553,733.64,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940251914,3.0681401,734.56,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940251915,1.2258553,733.63,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940252216,1.2258553,733.64,732.73,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940252519,1.2258553,733.61,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940252819,1.2258553,733.6,732.75,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940253315,1.2258553,733.6,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940253917,1.2258553,733.59,732.75,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940254217,1.2258553,733.61,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940255020,1.2258553,733.59,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940255218,1.2258553,733.6,732.74,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940256221,1.2258553,733.71,732.69,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940256520,1.2258553,733.71,732.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940256718,1.840884,733.91,731.44,4.2651351]
["bitfinex-derivatives","BNBF0:USTF0",1752940256719,1.2258553,733.7,732.65,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940256916,1.2258553,733.74,732.63,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940257118,1.2258553,733.73,732.6,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940257317,1.2258553,733.7,732.61,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940258118,1.2258553,733.58,732.48,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940258319,1.2258553,733.6,732.47,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940258522,1.2258553,733.63,732.45,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940258817,1.2258553,733.62,732.45,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940259220,1.2258553,733.57,732.4,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940259422,1.2258553,733.56,732.38,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940261222,3.0681401,734.68,732.38,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940261223,1.2258553,733.54,732.38,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940261522,1.2258553,733.54,732.4,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940261726,1.2258553,733.53,732.39,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940261926,1.2258553,733.53,730.84,0.23765054]
["bitfinex-derivatives","BNBF0:USTF0",1752940261927,1.2258553,733.45,732.32,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940262123,1.2258553,733.49,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940262627,1.2258553,733.42,732.24,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940262823,1.2258553,733.43,732.24,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940263228,1.2258553,733.47,732.23,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940264126,1.2258553,733.51,732.23,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940264829,1.2258553,733.52,732.22,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940265026,1.2258553,733.55,732.22,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940265226,1.2258553,733.58,732.22,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940266133,1.2258553,733.64,732.26,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940266426,1.2258553,733.66,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940267229,1.2258553,733.67,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940267430,1.2258553,733.67,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940268231,1.2258553,733.67,732.09,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940268232,1.2258553,733.68,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940268632,1.2258553,733.68,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940269232,1.2258553,733.7,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940269527,1.2258553,733.69,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940269728,1.2258553,733.69,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940270228,1.2258553,733.7,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940270428,1.2258553,733.69,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940271032,1.2258553,733.69,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940271232,1.2258553,733.71,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940271532,1.2258553,733.69,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940271734,1.2258553,733.7,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940272932,1.2258553,733.69,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940273137,1.2258553,733.7,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940274234,1.2258553,733.71,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940274938,1.2258553,733.66,732.32,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940275134,1.2258553,733.67,732.32,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940275337,1.2258553,733.58,732.33,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940275533,1.2258553,733.58,732.3,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940275938,1.2258553,733.57,732.29,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940276139,1.2258553,733.58,732.28,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940277140,1.2258553,733.59,732.28,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940278241,1.2258553,733.75,732.22,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940278645,1.2258553,733.74,732.21,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940279244,1.2258553,733.75,732.21,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940280144,1.2258553,733.76,732.21,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940282243,1.2258553,733.77,732.21,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940283546,1.2258553,733.77,732.2,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940283845,1.2258553,733.8,732.19,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940284241,1.2258553,733.79,732.17,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940284544,1.2258553,733.78,732.17,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940284746,1.2258553,733.78,732.16,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940285444,1.2258553,733.77,732.17,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940286246,1.2258553,733.78,732.17,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940287248,1.2258553,733.78,732.16,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940287448,3.0681401,734.88,732.16,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940287449,1.2258553,733.79,732.16,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940287948,1.2258553,733.69,732.2,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940288354,1.2258553,733.58,731.99,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940288548,1.2258553,733.57,731.98,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940289149,1.2258553,733.59,731.98,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940289451,1.2258553,733.59,731.97,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940289651,1.2258553,733.58,731.97,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940289950,1.2258553,733.58,731.96,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940290253,1.2258553,733.6,731.95,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940290750,1.2258553,733.58,731.96,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940291156,1.2258553,733.59,731.96,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940291355,1.2258553,733.6,731.96,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940291956,1.2258553,733.55,731.98,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940292256,1.2258553,733.55,731.58,1.827915]
["bitfinex-derivatives","BNBF0:USTF0",1752940292257,1.2258553,733.41,731.83,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940293257,1.2258553,733.43,731.82,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940294157,1.2258553,733.45,731.82,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940295153,1.2258553,733.46,731.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940295358,1.2258553,733.45,731.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940295758,1.2258553,733.45,731.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940296157,1.2258553,733.46,731.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940296358,1.2258553,733.45,731.8,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940296555,1.2258553,733.43,731.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940296755,1.2258553,733.41,731.81,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940297059,1.2258553,733.53,731.75,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940297362,1.2258553,733.47,731.68,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940298262,1.2258553,733.48,731.68,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940299164,1.2258553,733.49,731.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940299760,1.2258553,733.48,731.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940300264,1.2258553,733.49,731.67,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940300662,1.2258553,733.47,731.63,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940301661,1.2258553,733.47,731.62,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940301965,1.2258553,733.46,731.62,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940303264,1.2258553,733.47,731.61,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940304166,1.2258553,733.46,731.62,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940304364,1.2258553,733.45,731.62,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940304569,1.2258553,733.44,731.62,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940305166,1.2258553,733.32,731.51,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940305869,1.2258553,733.26,731.54,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940306266,1.2258553,733.22,731.55,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940306469,1.2258553,733.22,731.54,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940308167,1.2258553,733.2,731.55,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940310171,1.2258553,733.21,731.54,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940310369,1.2258553,733.19,731.56,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940310872,1.2258553,733.13,731.37,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940311072,1.2258553,733.12,731.37,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940312270,1.2258553,733.13,731.36,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940312673,1.2258553,733.12,731.36,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940313276,1.2258553,733.13,731.35,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940313674,1.2258553,733.23,731.31,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940313874,1.2258553,733.19,731.27,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940314273,1.2258553,733.18,731.28,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940314476,1.2258553,733.16,731.28,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940315173,1.2258553,733.17,731.28,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940315873,1.2258553,733.15,731.28,0.91137051]
["bitfinex-derivatives","BNBF0:USTF0",1752940318177,1.2258553,733.15,731.05,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940318378,1.2258553,733.16,731.27,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940318577,1.2258553,733.15,731.27,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940319175,1.840884,733.38,729.93,0.23791456]
["bitfinex-derivatives","BNBF0:USTF0",1752940319176,1.2258553,733.04,731.32,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940319385,1.2258553,733.03,731.31,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940319577,1.2258553,732.99,731.14,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940319774,1.2258553,732.98,731.13,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940320575,1.2258553,732.97,731.13,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940320778,1.2258553,732.97,731.14,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940320977,1.2258553,732.96,731.14,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940321179,1.2258553,732.95,731.16,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940321475,1.2258553,732.94,731.16,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940321681,1.2258553,732.94,731.15,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940321976,1.2258553,732.96,731.15,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940322276,1.2258553,732.95,731.15,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940322480,1.2258553,732.96,731.13,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940322680,1.2258553,732.93,731.1,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940323479,1.2258553,732.94,731.09,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940324184,1.2258553,732.95,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940325080,1.2258553,732.94,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940325379,1.2258553,732.95,731.07,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940325782,1.2258553,732.94,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940325983,1.2258553,732.91,731.09,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940326479,1.2258553,732.92,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940327177,1.2258553,732.91,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940327482,1.2258553,732.92,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940327783,1.2258553,732.99,731.05,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940327980,1.2258553,733.01,731.05,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940328583,1.2258553,733.01,730.84,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940328584,1.2258553,733.07,731.03,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940328784,1.2258553,732.95,731.08,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940328983,1.2258553,733.01,731.15,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940329379,1.2258553,733.03,731.16,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940329684,1.2258553,733.12,731.25,0.90601803]
["bitfinex-derivatives","BNBF0:USTF0",1752940329983,1.2258553,733.17,731.41,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940330181,1.2258553,733.23,731.43,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940330383,1.2258553,733.25,731.43,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940330583,1.2258553,733.24,731.43,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940330880,1.2258553,733.26,731.45,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940331083,1.2258553,733.25,731.46,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940331283,1.2258553,733.29,731.46,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940331786,1.2258553,733.28,731.46,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940332285,1.2258553,733.27,731.47,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940332485,1.840884,733.45,731.47,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940332486,1.2258553,733.28,731.47,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940333084,1.2258553,733.27,731.47,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940333285,1.2258553,733.26,731.47,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940333581,1.2258553,733.29,731.51,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940334187,1.2258553,733.3,731.51,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940334394,1.2258553,733.29,731.51,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940335086,1.2258553,733.28,731.52,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940335286,1.2258553,733.28,731.53,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940336382,1.2258553,733.27,731.53,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940337084,1.2258553,733.26,731.54,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940337285,1.2258553,733.26,731.55,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940338289,1.2258553,733.25,731.55,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940338488,1.2258553,733.25,731.56,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940338689,1.2258553,733.24,731.56,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940338884,1.2258553,733.24,731.55,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940339088,1.2258553,733.2,731.57,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940339288,1.2258553,733.17,731.59,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940339590,1.2258553,733.15,731.6,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940339788,1.2258553,733.13,731.57,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940340188,1.2258553,733.12,731.58,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940340493,1.2258553,733.07,731.54,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940340789,1.2258553,733.04,731.55,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940341184,3.0681401,733.75,731.56,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940341185,1.2258553,733.03,731.56,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940341391,1.2258553,733.02,731.58,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940342190,1.2258553,733.03,731.58,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940342387,1.2258553,733.02,731.58,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940342588,1.2258553,733.09,731.64,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940342789,1.2258553,733.09,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940342989,1.2258553,733.09,731.64,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940343190,1.2258553,733.06,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940344186,1.2258553,733.03,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940344391,1.2258553,733.04,731.66,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940344591,1.2258553,733.01,731.66,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940344888,1.2258553,733.03,731.66,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940345291,1.2258553,733.02,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940345993,1.2258553,733.12,731.62,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940346193,1.2258553,733.08,731.62,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940346395,1.2258553,733.09,731.62,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940347096,1.2258553,733.05,731.62,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940347892,1.2258553,733.04,731.63,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940348298,1.2258553,732.99,731.63,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940348594,1.2258553,732.95,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940349197,1.2258553,733.0,731.71,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940349399,1.2258553,733.05,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940349605,1.2258553,733.25,731.68,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940350100,1.2258553,733.23,731.69,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940351201,1.2258553,733.21,731.69,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940352204,1.2258553,733.2,731.69,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940353302,1.2258553,733.18,731.69,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940354504,1.2258553,733.07,731.72,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940355404,1.2258553,733.06,731.72,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940355906,1.2258553,733.06,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940356112,1.2258553,733.0,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940356509,1.2258553,733.0,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940356811,1.2258553,733.0,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940357108,1.2258553,732.99,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940359215,1.2258553,732.98,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940359716,1.2258553,733.14,731.69,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940360616,1.2258553,733.13,731.68,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940360917,1.2258553,733.13,731.67,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940361117,1.2258553,733.13,731.68,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940361813,1.2258553,733.11,731.66,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940362017,1.2258553,733.1,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940362220,1.2258553,733.03,731.58,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940362415,1.2258553,733.02,731.58,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940362615,1.2258553,733.02,731.57,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940362815,1.2258553,733.01,731.56,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940363016,1.2258553,733.04,731.57,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940363316,1.2258553,733.09,731.61,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940363716,1.2258553,733.09,731.36,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940363717,1.2258553,733.13,731.65,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940363916,1.2258553,733.04,731.69,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940364318,1.2258553,733.0,731.7,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940364519,1.2258553,732.84,731.54,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940365616,3.0681401,733.84,731.59,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940365617,1.2258553,732.88,731.59,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940366220,1.2258553,732.86,731.6,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940367022,1.2258553,732.87,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940367222,1.2258553,733.04,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940368123,1.2258553,733.02,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940368322,1.2258553,733.03,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940369019,1.2258553,733.03,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940369623,1.2258553,732.99,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940370422,1.2258553,733.0,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940372017,1.2258553,732.93,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940373119,1.2258553,732.89,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940373324,1.2258553,732.91,731.72,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940374222,1.2258553,732.94,731.71,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940374424,1.2258553,732.92,731.72,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940377332,1.2258553,732.91,731.72,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940379433,1.2258553,732.9,731.72,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940381429,1.2258553,732.89,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940381635,1.2258553,732.88,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940382232,1.2258553,732.86,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940382533,1.2258553,732.88,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940382929,1.2258553,732.88,731.74,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940383131,1.2258553,732.86,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940383338,1.2258553,732.84,731.75,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940383932,1.2258553,732.8,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940384132,1.2258553,732.79,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940384335,1.2258553,732.77,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940384932,1.2258553,732.77,731.63,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940384933,1.2258553,732.77,731.78,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940385337,1.2258553,732.74,731.78,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940385934,1.2258553,732.75,731.78,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940386440,1.2258553,732.71,731.78,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940387238,1.2258553,732.67,731.78,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940387633,1.2258553,732.8,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940387839,1.2258553,732.81,731.73,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940388337,1.2258553,732.79,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940388734,1.2258553,732.79,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940389133,1.2258553,732.78,731.76,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940389433,1.2258553,732.75,731.79,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940391836,1.2258553,732.75,731.8,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940392041,1.2258553,732.74,731.8,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940393241,1.2258553,732.68,731.83,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940394646,1.2258553,732.65,731.84,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940395043,1.2258553,732.64,731.85,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940395946,1.2258553,732.67,731.83,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940396547,1.2258553,732.68,731.83,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940397048,1.2258553,732.71,731.82,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940397248,1.2258553,732.82,731.77,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940397548,1.2258553,732.82,731.78,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940397844,1.2258553,732.83,731.79,0.90366673]
["bitfinex-derivatives","BNBF0:USTF0",1752940398646,1.2258553,732.83,731.57,1.21861]
["bitfinex-derivatives","BNBF0:USTF0",1752940398845,4.2953961,734.39,730.01,4.2651351]
["bitfinex-derivatives","BNBF0:USTF0",1752940401046,1.2280644,733.12,732.07,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940401250,1.2280644,733.14,732.05,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940401449,1.2280644,733.14,732.06,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940401650,1.2280644,733.15,732.06,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940401849,1.2280644,733.13,732.04,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940402351,1.2280644,733.14,732.03,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940402856,1.2280644,733.14,732.04,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940403154,1.2280644,733.14,732.03,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940403353,1.2280644,733.15,732.07,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940404353,3.070161,734.19,730.81,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940404354,1.2280644,733.16,732.05,0.91515732]
["bitfinex-derivatives","BNBF0:USTF0",1752940405758,1.8420966,733.37,731.64,1.8303146]
["bitfinex-derivatives","BNBF0:USTF0",1752940406055,3.070161,734.2,730.8,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940406258,1.2257463,733.18,732.05,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940406554,1.2257463,733.24,732.11,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940406958,1.2257463,733.11,732.16,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940407358,3.070161,733.9,731.21,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940407359,1.2257463,733.17,732.19,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940408354,1.2257463,733.2,732.19,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940408555,1.2257463,733.25,732.16,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940409357,1.2257463,733.28,732.16,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940410155,1.2257463,733.3,732.16,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940410361,1.2257463,733.37,732.17,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940410560,1.2257463,733.43,732.19,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940410860,1.2257463,733.47,732.23,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940411060,1.2257463,733.48,732.23,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940411358,1.2257463,733.48,732.25,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940411657,1.2257463,733.52,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940411864,1.2257463,733.48,732.33,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940412162,1.2257463,733.58,732.43,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940412362,1.2257463,733.62,732.43,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940412559,1.2257463,733.65,732.44,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940413158,1.2257463,733.65,731.42,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940413159,1.2257463,733.68,732.46,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940413363,1.2257463,733.71,732.43,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940413565,1.2257463,733.7,732.43,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940414165,1.2257463,733.73,732.43,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940414664,1.2257463,733.71,732.41,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940415161,1.2257463,733.71,732.38,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940415464,1.2257463,733.72,732.38,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940416161,1.2257463,733.74,732.38,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940416366,1.2257463,733.74,732.37,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940417266,1.2257463,733.77,732.37,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940418267,1.2257463,733.79,732.37,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940418466,1.2257463,733.81,732.36,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940419266,1.2257463,733.83,732.36,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940420172,1.2257463,733.85,732.36,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940420570,1.2257463,733.78,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940421269,1.2257463,733.79,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940422172,1.2257463,733.8,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940422370,1.2257463,733.79,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940422970,1.2257463,733.78,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940423171,1.2257463,733.79,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940425274,1.2257463,733.79,732.28,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940426174,1.2257463,733.8,732.28,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940426376,1.2257463,733.79,732.28,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940426671,1.2257463,733.79,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940427277,1.2257463,733.8,732.29,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940428375,1.2257463,733.73,732.32,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940428681,1.2257463,733.72,732.31,0.91352228]
["bitfinex-derivatives","BNBF0:USTF0",1752940428978,1.2257463,733.72,732.31,0.67588716]
["bitfinex-derivatives","BNBF0:USTF0",1752940429881,1.2257463,733.71,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940434281,1.2257463,733.69,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940435282,1.2257463,733.67,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940436277,1.2257463,733.66,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940437277,1.2257463,733.65,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940437481,1.2257463,733.64,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940438280,1.2257463,733.68,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940438481,1.2257463,733.69,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940439282,1.2257463,733.71,732.14,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940439585,1.2257463,733.7,732.14,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940440181,1.2257463,733.71,732.14,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940440788,1.2257463,733.72,732.15,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940440984,1.2257463,733.77,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940441486,1.2257463,733.76,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940441986,1.2257463,733.79,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940442186,1.2257463,733.78,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940442488,1.2257463,733.77,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940442788,1.2257463,733.78,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940443083,1.2257463,733.78,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940443284,1.2257463,733.77,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940444188,1.2257463,733.87,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940444487,1.2257463,733.87,732.07,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940445184,1.2257463,733.82,732.02,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940445387,1.2257463,733.8,732.02,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940445986,1.2257463,733.78,732.0,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940446186,1.2257463,733.72,731.96,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940446386,1.2257463,734.06,731.71,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940446584,1.2257463,734.05,731.72,0.50118727]
["bitfinex-derivatives","BNBF0:USTF0",1752940446783,1.2257463,734.05,731.73,0.50118727]
["bitfinex-derivatives","BNBF0:USTF0",1752940446985,1.2257463,734.08,731.74,1.71921697]
["bitfinex-derivatives","BNBF0:USTF0",1752940447185,1.2257463,734.1,731.77,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940447387,1.2257463,734.1,731.78,0.50118727]
["bitfinex-derivatives","BNBF0:USTF0",1752940447586,1.2257463,734.1,731.79,0.50118727]
["bitfinex-derivatives","BNBF0:USTF0",1752940447788,1.2257463,734.1,731.77,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940447988,1.2257463,734.11,731.78,1.71904489]
["bitfinex-derivatives","BNBF0:USTF0",1752940448188,1.2257463,734.09,731.79,0.50101519]
["bitfinex-derivatives","BNBF0:USTF0",1752940448484,1.2257463,734.09,731.8,0.50101519]
["bitfinex-derivatives","BNBF0:USTF0",1752940448684,1.2257463,734.09,731.81,0.50101519]
["bitfinex-derivatives","BNBF0:USTF0",1752940448887,1.2257463,734.09,731.78,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940449086,1.2257463,734.08,731.79,0.50123403]
["bitfinex-derivatives","BNBF0:USTF0",1752940449389,1.2257463,734.07,731.8,0.50123403]
["bitfinex-derivatives","BNBF0:USTF0",1752940449586,1.2257463,734.07,731.81,0.50123403]
["bitfinex-derivatives","BNBF0:USTF0",1752940449884,1.2257463,734.07,731.82,0.50123403]
["bitfinex-derivatives","BNBF0:USTF0",1752940450086,1.2257463,734.07,731.79,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940450289,1.2257463,734.05,731.8,0.50128954]
["bitfinex-derivatives","BNBF0:USTF0",1752940450490,1.2257463,734.05,731.81,0.50128954]
["bitfinex-derivatives","BNBF0:USTF0",1752940450785,1.2257463,734.04,731.82,0.50128954]
["bitfinex-derivatives","BNBF0:USTF0",1752940450985,1.2257463,734.04,731.83,0.50128954]
["bitfinex-derivatives","BNBF0:USTF0",1752940451191,1.2257463,734.04,731.8,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940451385,1.2257463,734.02,731.81,0.50158774]
["bitfinex-derivatives","BNBF0:USTF0",1752940451687,1.2257463,734.02,731.82,0.50158774]
["bitfinex-derivatives","BNBF0:USTF0",1752940451884,1.2257463,734.02,731.83,0.50158774]
["bitfinex-derivatives","BNBF0:USTF0",1752940452087,1.2257463,734.02,731.84,0.50160506]
["bitfinex-derivatives","BNBF0:USTF0",1752940452286,1.2257463,734.02,731.81,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940452287,1.2257463,734.0,731.81,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940452490,1.2257463,734.0,731.82,0.50177186]
["bitfinex-derivatives","BNBF0:USTF0",1752940452686,1.2257463,734.0,731.83,0.50177186]
["bitfinex-derivatives","BNBF0:USTF0",1752940452987,1.2257463,734.0,731.84,0.50177186]
["bitfinex-derivatives","BNBF0:USTF0",1752940453190,1.2257463,733.97,731.85,0.50198315]
["bitfinex-derivatives","BNBF0:USTF0",1752940453386,1.2257463,733.75,731.98,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940453589,1.2257463,733.73,731.95,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940453790,1.2257463,733.69,731.98,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940454084,1.2257463,733.68,731.98,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940454385,1.2257463,733.65,731.99,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940455190,1.2257463,733.62,731.99,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940456287,1.2257463,733.48,732.08,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940456486,1.2257463,733.45,732.09,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940457185,1.2257463,733.4,732.09,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940457891,1.2257463,733.39,732.1,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940458190,1.2257463,733.35,732.11,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940458694,1.2257463,733.34,732.12,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940458892,1.2257463,733.33,732.12,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940459194,1.2257463,733.3,732.13,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940459393,1.2257463,733.28,732.14,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940460193,1.2257463,733.27,732.14,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940460393,1.2257463,733.24,732.15,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940460592,1.2257463,733.24,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940460789,1.2257463,733.26,732.14,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940461294,1.2257463,733.25,732.15,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940462392,1.2257463,733.24,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940463397,1.2257463,733.2,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940463696,1.2257463,733.2,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940463996,1.2257463,733.2,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940464193,1.2257463,733.19,732.21,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940465899,1.2257463,733.19,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940466300,1.2257463,733.19,730.61,6.1010488]
["bitfinex-derivatives","BNBF0:USTF0",1752940466301,1.2257463,733.18,732.21,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940467200,1.2257463,733.18,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940467699,3.070161,733.98,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940467700,1.2257463,733.17,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940467899,3.070161,733.97,732.23,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940467900,1.2257463,733.16,732.23,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940468802,1.2257463,733.16,732.24,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940469300,1.2257463,733.15,732.25,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940469897,1.2257463,733.2,732.26,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940470300,1.2257463,733.2,730.68,6.1010488]
["bitfinex-derivatives","BNBF0:USTF0",1752940470301,1.2257463,733.17,732.29,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940470600,1.2257463,733.16,732.29,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940470902,1.2257463,733.16,732.3,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940472701,1.2257463,733.15,732.31,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940474308,1.2257463,733.14,732.32,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940475708,1.2257463,733.13,732.33,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940477309,1.2257463,733.12,732.33,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940477612,1.2257463,733.12,732.34,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940479415,1.2257463,733.11,732.34,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940479712,1.2257463,733.11,732.2,1.8270445]
["bitfinex-derivatives","BNBF0:USTF0",1752940479713,1.2257463,733.07,732.38,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940480113,1.2257463,733.06,732.38,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940480510,4.2982254,733.9,732.36,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940480511,1.2257463,733.09,732.36,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940483216,1.2257463,733.1,732.35,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940485725,1.2257463,733.1,732.34,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940485924,1.2257463,733.1,731.01,6.1010488]
["bitfinex-derivatives","BNBF0:USTF0",1752940485925,1.2257463,733.12,732.32,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940486124,1.2257463,733.12,732.33,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940486421,1.2257463,733.11,732.31,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940486626,1.2257463,733.09,732.29,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940487928,1.2257463,733.1,732.28,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940488830,1.2257463,733.34,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940492330,1.2257463,733.35,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940493028,1.2257463,733.34,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940493232,1.2257463,733.35,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940493734,1.2257463,733.34,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940494233,1.2257463,733.35,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940496934,1.2257463,733.34,732.29,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940497129,1.2257463,733.33,732.29,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940498433,1.2257463,733.33,732.28,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940498732,1.2257463,733.21,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940499732,1.2257463,733.2,732.33,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940499932,1.2257463,733.21,732.34,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940500236,1.2257463,733.17,732.29,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940500537,1.2257463,733.16,732.29,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940501834,1.2257463,733.17,732.29,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940502038,1.2257463,733.16,732.3,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940502537,1.2257463,733.16,732.29,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940503040,1.2257463,733.17,732.3,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940503242,1.2257463,733.19,732.3,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940503639,1.2257463,733.31,732.43,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940504139,1.2257463,733.33,732.45,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940504441,1.2257463,733.31,732.45,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940504639,1.2257463,733.3,732.46,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940505537,1.2257463,733.27,732.43,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940506340,1.2257463,733.2,732.46,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940507541,1.2257463,733.28,732.43,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940508443,1.2257463,733.23,732.39,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940512145,1.2257463,733.22,732.39,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940514349,1.2257463,733.21,732.4,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940515552,1.2257463,733.27,732.38,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940515752,1.2257463,733.25,732.39,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940516752,1.2257463,733.32,732.46,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940517149,1.2257463,733.33,732.47,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940518458,1.2257463,733.33,732.46,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940519358,1.2257463,733.34,732.46,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940520557,1.2257463,733.35,732.45,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940525361,1.2257463,733.3,732.47,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940525661,1.2257463,733.26,732.49,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940526166,1.2257463,733.27,732.48,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940527664,1.2257463,733.39,732.43,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940527868,1.2257463,733.41,732.44,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940528370,1.2257463,733.42,732.44,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940529166,1.2257463,733.53,732.55,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940529365,1.2257463,733.54,732.54,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940530269,1.2257463,733.45,732.58,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940530668,1.2257463,733.46,732.58,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940531268,1.2257463,733.5,732.62,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940531470,1.2257463,733.51,732.61,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940532366,1.2257463,733.52,732.6,0.91514541]
["bitfinex-derivatives","BNBF0:USTF0",1752940532567,1.2257463,733.52,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940533466,1.2257463,733.53,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940535573,1.2257463,733.54,732.58,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940536474,1.2257463,733.55,732.57,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940536673,1.2257463,733.55,732.58,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940537070,1.2257463,733.55,732.57,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940537276,1.2257463,733.5,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940538274,1.2257463,733.48,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940539277,1.2257463,733.47,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940539873,1.2257463,733.44,732.61,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940540077,1.2257463,733.43,732.62,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940541277,1.2257463,733.44,732.62,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940541773,1.2257463,733.44,732.63,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940541979,1.2257463,733.57,732.57,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940542179,1.2257463,733.6,732.56,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940542877,1.2257463,733.63,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940543075,1.2257463,733.65,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940543478,1.2257463,733.66,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940543876,1.2257463,733.67,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940544277,1.2257463,733.68,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940546180,1.2257463,733.69,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940546377,1.2257463,733.7,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940548289,1.2257463,733.71,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940548487,1.2257463,733.7,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940548684,1.2257463,733.71,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940549387,1.2257463,733.72,732.6,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940549990,1.2257463,733.71,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940550985,1.2257463,733.72,732.59,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940551790,1.2257463,733.68,732.61,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940552089,1.8386195,733.85,731.56,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940552090,1.2257463,733.65,732.62,0.91277848]
["bitfinex-derivatives","BNBF0:USTF0",1752940553891,1.2257463,733.65,732.46,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940554190,1.2257463,733.64,732.62,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940555889,1.2257463,733.66,732.61,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940556190,1.2257463,733.65,732.61,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940556393,4.2982254,734.83,732.62,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940556394,1.2257463,733.66,732.62,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940556993,1.2257463,733.65,732.6,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940558097,1.2257463,733.64,732.6,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940558397,1.2257463,733.63,732.61,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940558995,1.2257463,733.62,732.61,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940559898,1.2257463,733.61,732.61,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940560097,1.2257463,733.61,732.6,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940560699,1.2257463,733.57,732.52,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940560899,1.2257463,733.59,732.52,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940561398,1.2257463,733.58,732.49,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940561603,1.2257463,733.55,732.49,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940561910,1.2257463,733.53,732.47,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940562402,1.2257463,733.52,732.47,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940563304,1.2257463,733.51,732.48,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940565206,1.2257463,733.5,732.48,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940566503,1.2257463,733.53,732.47,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940567710,1.2257463,733.54,732.46,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940568407,1.2257463,733.5,732.47,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940570209,1.2257463,733.49,732.47,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940570514,1.2257463,733.48,732.48,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940570714,1.2257463,733.46,732.49,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940571315,1.2257463,733.45,732.49,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940572312,1.2257463,733.44,732.49,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940573219,1.2257463,733.44,731.48,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940573220,1.2257463,733.44,732.5,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940574424,1.2257463,733.43,732.5,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940575023,1.2257463,733.44,732.5,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940575221,1.2257463,733.43,732.5,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940575427,1.2257463,733.43,732.51,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940576422,1.2257463,733.38,732.53,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940576926,1.2257463,733.4,732.55,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940577725,1.2257463,733.36,732.56,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940578224,1.2257463,733.39,732.55,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940578528,1.2257463,733.39,732.56,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940579227,1.2257463,733.38,732.56,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940580328,1.2257463,733.37,732.57,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940581029,1.2257463,733.37,732.56,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940581229,1.2257463,733.37,732.57,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940581429,1.2257463,733.36,732.57,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940583328,1.2257463,733.35,732.57,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940584333,1.2257463,733.35,732.58,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940584830,1.2257463,733.34,732.58,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940585735,1.2257463,733.35,732.58,0.91254802]
["bitfinex-derivatives","BNBF0:USTF0",1752940586534,1.2257463,733.35,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940586934,1.2257463,733.34,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940587535,1.2257463,733.33,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940588340,1.2257463,733.3,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940589439,1.2257463,733.31,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940590140,1.2257463,733.3,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940592639,1.2257463,733.32,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940595645,1.2257463,733.31,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940595944,1.2257463,733.37,732.57,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940596145,1.2257463,733.37,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940596343,1.2257463,733.4,732.57,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940596545,1.2257463,733.42,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940597543,1.2257463,733.47,732.63,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940597944,1.2257463,733.48,732.63,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940598843,1.2257463,733.45,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940599052,1.2257463,733.44,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940600644,1.2257463,733.45,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940601650,1.2257463,733.44,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940602150,1.2257463,733.44,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940602350,1.2257463,733.44,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940603252,1.2257463,733.44,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940604454,1.2257463,733.47,732.57,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940604748,1.2257463,733.46,732.57,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940605350,1.2257463,733.46,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940606561,1.2257463,733.47,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940608152,1.2257463,733.41,732.53,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940610754,1.2257463,733.39,732.54,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940613258,1.2257463,733.39,732.55,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940613955,1.2257463,733.38,732.55,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940614156,1.2257463,733.32,732.58,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940614457,1.2257463,733.3,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940615463,1.2257463,733.29,732.59,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940615664,1.2257463,733.27,732.6,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940616364,1.2257463,733.25,732.61,0.91325711]
["bitfinex-derivatives","BNBF0:USTF0",1752940616965,1.2257463,733.25,732.48,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940617166,1.2257463,733.22,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940617564,1.2257463,733.22,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940618061,1.2257463,733.2,732.48,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940618265,1.2257463,733.2,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940619265,1.2257463,733.19,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940620066,4.2982254,734.07,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940620067,1.2257463,733.18,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940620263,1.2257463,733.18,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940621969,1.2257463,733.17,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940622169,1.2257463,733.2,732.48,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940622370,1.2257463,733.21,732.48,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940622566,1.2257463,733.21,732.47,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940622873,1.2257463,733.26,732.44,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940624872,1.2257463,733.27,732.45,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940626169,1.2257463,733.29,732.47,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940626373,1.2257463,733.32,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940626668,1.2257463,733.35,732.53,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940627375,1.2257463,733.37,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940629169,1.2257463,733.37,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940631981,1.2257463,733.37,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940632278,1.2257463,733.36,732.52,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940632782,1.2257463,733.32,732.55,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940633178,1.2257463,733.36,732.52,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940636285,1.2257463,733.37,732.52,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940637186,1.2257463,733.34,732.54,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940638287,1.2257463,733.34,732.53,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940638886,1.2257463,733.35,732.53,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940639590,1.2257463,733.36,732.52,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940641685,1.8386195,733.51,731.02,6.1010488]
["bitfinex-derivatives","BNBF0:USTF0",1752940641686,1.2257463,733.39,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940643089,1.2257463,733.38,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940643792,1.2257463,733.38,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940644390,1.2257463,733.39,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940644786,1.2257463,733.39,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940646390,1.2257463,733.4,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940646693,1.2257463,733.39,732.49,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940648891,1.2257463,733.39,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940650594,1.2257463,733.38,732.5,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940651296,1.2257463,733.38,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940651595,1.2257463,733.35,732.53,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940653292,1.2257463,733.35,732.38,1.8270445]
["bitfinex-derivatives","BNBF0:USTF0",1752940653293,1.2257463,733.35,732.52,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940653795,3.070161,734.07,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940653796,1.2257463,733.37,732.51,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940653996,1.2257463,733.45,732.45,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940654192,1.2257463,733.46,732.42,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940655492,1.2257463,733.41,732.36,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940655791,1.2257463,733.42,732.29,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940656195,1.2257463,733.4,732.31,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940656396,3.070161,734.45,732.25,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940656397,1.2257463,733.35,732.25,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940656597,1.2257463,733.35,732.26,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940658301,1.2257463,733.35,732.25,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940659001,1.2257463,733.32,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940659198,1.2257463,733.31,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940659405,1.2257463,733.25,732.27,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940659901,1.2257463,733.22,732.23,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940660102,1.2257463,733.21,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940660303,1.2257463,733.22,732.21,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940661198,1.2257463,733.23,732.21,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940661703,1.2257463,733.21,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940662098,1.2257463,733.23,732.21,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940662303,1.2257463,733.23,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940663303,1.2257463,733.24,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940664401,1.2257463,733.25,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940665205,1.2257463,733.25,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940665601,1.2257463,733.24,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940666304,1.2257463,733.25,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940666503,1.2257463,733.22,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940667205,1.2257463,733.23,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940667401,1.2257463,733.23,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940669207,1.2257463,733.19,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940670506,1.2257463,733.22,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940671109,1.2257463,733.23,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940672209,1.2257463,733.21,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940672408,1.2257463,733.23,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940673303,1.2257463,733.23,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940673507,1.2257463,733.24,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940673807,1.2257463,733.24,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940675208,1.2257463,733.25,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940677015,1.2257463,733.25,732.33,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940677314,1.2257463,733.26,732.34,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940678812,1.2257463,733.26,732.33,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940679014,1.2257463,733.26,732.34,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940679215,1.2257463,733.27,732.34,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940679819,1.2257463,733.28,732.33,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940680521,1.2257463,733.26,732.33,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940682020,1.2257463,733.38,732.28,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940682322,1.2257463,733.38,731.88,1.8270445]
["bitfinex-derivatives","BNBF0:USTF0",1752940682323,1.2257463,733.39,732.27,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940682524,1.2257463,733.37,732.26,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940682718,1.2257463,733.38,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940682923,1.2257463,733.35,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940683318,1.2257463,733.36,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940683519,1.2257463,733.35,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940683823,1.2257463,733.34,732.22,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940684020,1.2257463,733.32,732.2,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940684224,1.2257463,733.33,732.2,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940684425,1.2257463,733.32,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940684623,1.2257463,733.31,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940685124,1.2257463,733.32,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940685322,1.2257463,733.31,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940686224,1.2257463,733.32,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940688427,1.2257463,733.31,732.22,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940690226,1.2257463,733.31,731.12,3.0505244]
["bitfinex-derivatives","BNBF0:USTF0",1752940690227,1.2257463,733.33,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940691429,1.2257463,733.34,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940691630,1.2257463,733.32,732.22,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940692031,1.2257463,733.32,732.21,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940692530,1.2257463,733.32,732.22,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940692827,1.2257463,733.3,732.22,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940693229,1.8386195,733.48,732.05,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940693230,1.2257463,733.29,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940694429,1.2257463,733.27,732.24,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940694733,1.2257463,733.25,732.24,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940695128,1.2257463,733.26,732.24,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940695533,1.2257463,733.26,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940698233,1.2257463,733.25,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940698830,1.2257463,733.26,732.23,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940699629,1.2257463,733.25,732.24,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940700034,1.2257463,733.23,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940700229,1.2257463,733.22,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940700930,1.2257463,733.21,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940701835,1.2257463,733.22,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940702335,1.2257463,733.21,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940704335,1.2257463,733.2,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940705036,1.2257463,733.19,732.25,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940705336,1.2257463,733.17,732.26,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940706237,1.2257463,733.16,732.26,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940707234,1.2257463,733.15,732.26,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940708239,1.2257463,733.14,732.26,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940708739,1.2257463,733.12,732.27,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940709236,1.2257463,733.12,732.28,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940709640,1.2257463,733.11,732.28,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940709837,1.2257463,733.11,732.29,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940710340,1.2257463,733.1,732.29,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940711240,1.2257463,733.09,732.3,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940711736,1.2257463,733.06,732.32,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940712138,4.2982254,733.9,732.32,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940712139,1.2257463,733.05,732.32,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940712638,1.2257463,733.04,732.33,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940713340,1.2257463,733.03,732.34,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940714242,1.2257463,733.02,732.35,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940715241,1.2257463,733.0,732.37,0.91159357]
["bitfinex-derivatives","BNBF0:USTF0",1752940715436,1.2257463,733.0,732.25,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940715740,1.2257463,732.99,732.23,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940716042,1.2257463,733.0,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940716242,1.2257463,732.99,732.23,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940716738,1.2257463,733.0,732.22,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940717741,1.2257463,733.04,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940718540,1.2257463,733.03,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940718945,1.2257463,733.04,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940719142,1.2257463,733.03,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940719545,1.2257463,733.04,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940723247,1.2257463,733.03,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940724049,1.2257463,733.04,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940725245,1.2257463,733.03,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940726651,1.2257463,733.02,732.19,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940727350,1.2257463,733.02,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940727551,1.2257463,732.98,732.23,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940728450,1.2257463,733.06,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940730250,1.2257463,733.05,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940732455,1.2257463,733.05,732.02,1.8270445]
["bitfinex-derivatives","BNBF0:USTF0",1752940732456,1.2257463,733.05,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940733749,1.2257463,733.06,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940735255,1.2257463,733.05,732.17,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940736252,1.2257463,733.05,732.18,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940736953,1.2257463,733.05,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940737154,1.2257463,733.04,732.16,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940738355,1.2257463,733.0,732.2,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940738556,1.2257463,733.1,732.12,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940738858,1.2257463,733.05,732.06,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940739060,1.2257463,733.01,732.01,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940741961,1.2257463,732.99,732.03,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940742458,1.2257463,732.99,732.02,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940742660,1.2257463,732.93,732.06,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940743264,1.2257463,732.94,732.06,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940744162,1.2257463,732.94,732.05,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940745166,1.2257463,732.95,732.05,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940745968,1.2257463,732.93,732.07,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940746268,1.2257463,732.93,732.06,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940747269,1.2257463,732.94,732.06,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940747469,1.2257463,732.92,732.08,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940748971,1.2257463,732.91,732.08,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940749168,1.2257463,732.92,732.08,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940749371,1.2257463,732.93,732.07,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940749871,1.2257463,732.92,732.07,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940750272,1.2257463,733.05,731.96,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940750674,1.2257463,733.05,731.95,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940750872,1.2257463,732.95,731.86,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940751376,1.2257463,732.96,731.85,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940751573,1.2257463,732.97,731.83,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940751772,1.2257463,732.96,731.82,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940752171,1.2257463,732.97,731.81,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940752876,1.2257463,732.91,731.85,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940753073,1.2257463,732.91,731.86,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940753375,1.2257463,732.92,731.85,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940753572,1.2257463,732.92,731.84,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940754178,1.2257463,732.92,731.83,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940754874,1.2257463,732.92,731.84,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940755177,4.2982254,734.16,731.83,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940755178,1.2257463,732.93,731.83,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940755374,1.2257463,732.92,731.84,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940755779,1.2257463,732.91,731.84,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940756281,1.2257463,732.92,731.84,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940756980,1.2257463,732.97,731.8,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940757179,1.2257463,732.98,731.8,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940757581,1.2257463,732.97,731.79,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940757982,1.2257463,732.98,731.8,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940758182,1.2257463,732.97,731.79,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940759483,1.2257463,732.98,731.79,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940759679,1.2257463,732.97,731.79,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940760080,1.2257463,732.96,731.8,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940761384,1.2257463,732.96,731.79,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940761585,1.2257463,732.94,731.81,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940761983,1.2257463,732.95,731.82,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940762186,1.2257463,732.95,731.81,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940762582,1.2257463,732.94,731.82,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940763288,1.2257463,732.95,731.82,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940765987,1.2257463,732.95,731.81,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940766189,1.2257463,732.95,731.82,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940766986,1.2257463,732.87,731.89,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940767592,1.2257463,732.86,731.89,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940767788,1.2257463,732.83,731.92,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940768288,1.2257463,732.84,731.92,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940770294,1.2257463,732.84,731.91,1.2180297]
["bitfinex-derivatives","BNBF0:USTF0",1752940775300,1.2257463,732.84,732.03,0.91255511]
["bitfinex-derivatives","BNBF0:USTF0",1752940777201,1.2257463,732.86,732.02,0.91255511]
["bitfinex-derivatives","BNBF0:USTF0",1752940781905,1.2257463,732.87,732.02,0.91255511]
["bitfinex-derivatives","BNBF0:USTF0",1752940783206,1.2257463,732.86,732.02,0.91255511]
["bitfinex-derivatives","BNBF0:USTF0",1752940784507,1.2257463,732.9,732.0,0.91255511]
["bitfinex-derivatives","BNBF0:USTF0",1752940784905,1.2257463,732.98,731.97,0.91255511]
["bitfinex-derivatives","BNBF0:USTF0",1752940786707,1.8386195,733.16,731.61,1.8270445]
["bitfinex-derivatives","BNBF0:USTF0",1752940786907,1.8386195,733.16,730.54,4.2707341]
["bitfinex-derivatives","BNBF0:USTF0",1752940788212,1.2264774,732.96,731.98,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940789616,1.2264774,733.04,731.95,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940789824,1.2264774,733.05,731.94,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940790213,1.2264774,733.04,731.95,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940790417,1.2264774,733.05,731.94,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940790917,1.2264774,733.04,731.95,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940791214,1.2264774,733.07,732.03,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940791816,1.2264774,733.1,732.05,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940792016,1.2264774,733.06,732.06,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940792219,1.2264774,733.05,732.07,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940792815,1.2264774,733.09,732.11,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940793118,1.8397161,733.28,730.58,4.2580489]
["bitfinex-derivatives","BNBF0:USTF0",1752940793119,1.2264774,733.11,732.1,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940793315,1.2264774,733.1,732.11,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940793829,1.2264774,733.07,732.12,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940795122,1.2264774,733.06,732.13,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940795327,1.2264774,733.08,732.12,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940796426,1.2264774,733.09,732.12,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940797122,1.2264774,733.08,732.13,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940797725,1.2264774,733.08,732.12,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940798226,1.2264774,733.05,732.11,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940798528,1.2264774,733.06,732.1,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940799227,1.2264774,733.06,732.11,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940799627,1.2264774,733.18,732.06,0.91243905]
["bitfinex-derivatives","BNBF0:USTF0",1752940800735,1.2264774,733.18,730.14,4.2580489]
["bitfinex-derivatives","BNBF0:USTF0",1752940800929,1.2281638,733.66,732.53,0.91292359]
["bitfinex-derivatives","BNBF0:USTF0",1752940801930,1.2281638,733.66,730.61,4.2603101]
["bitfinex-derivatives","BNBF0:USTF0",1752940806737,1.227801,733.98,732.86,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940806934,1.227801,733.96,732.88,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940807234,1.227801,733.99,732.89,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940807630,1.227801,734.0,732.91,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940807834,1.841702,734.21,731.54,3.041814]
["bitfinex-derivatives","BNBF0:USTF0",1752940807835,1.227801,733.97,732.92,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940808332,1.227801,733.98,732.91,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940808631,1.227801,733.93,732.92,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940808831,1.227801,733.98,732.97,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940809131,1.227801,733.97,732.97,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940809335,1.227801,733.97,731.38,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940809336,1.227801,733.98,732.96,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940810333,1.227801,734.0,732.95,0.9125442]
["bitfinex-derivatives","BNBF0:USTF0",1752940810636,3.069503,734.96,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940810837,4.297304,731.52,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940811734,6.139007,732.14,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940812733,6.139007,731.94,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940814840,6.139007,731.83,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940816839,6.139007,731.77,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940819039,6.139007,731.71,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940821046,6.139007,731.6,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940823155,6.139007,731.62,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940825248,6.139007,731.49,731.4,4.258539]
["bitfinex-derivatives","BNBF0:USTF0",1752940827252,6.139007,731.49,731.4,1.6945395]
["bitfinex-derivatives","BNBF0:USTF0",1752940827452,9.822411,731.96,731.4,1.6945395]
["bitfinex-derivatives","BNBF0:USTF0",1752940827853,9.822411,731.96,731.4,0.2997376]
["bitfinex-derivatives","BNBF0:USTF0",1752940828754,6.121155,731.72,731.4,0.2997376]
["bitfinex-derivatives","BNBF0:USTF0",1752940831049,6.121155,731.62,731.4,0.2997376]
["bitfinex-derivatives","BNBF0:USTF0",1752940832951,9.822411,731.71,731.4,0.2997376]
["bitfinex-derivatives","BNBF0:USTF0",1752940837256,9.822411,731.71,731.4,0.1307305]
["bitfinex-derivatives","BNBF0:USTF0",1752940837857,9.822411,731.99,731.4,0.0279943]
["bitfinex-derivatives","BNBF0:USTF0",1752940838358,9.822411,731.99,731.4,0.01032867]
["bitfinex-derivatives","BNBF0:USTF0",1752940843057,9.822411,731.87,731.4,0.01032867]
["bitfinex-derivatives","BNBF0:USTF0",1752940847262,9.822411,731.87,731.4,0.00454457]
["bitfinex-derivatives","BNBF0:USTF0",1752940847759,9.822411,731.87,731.4,0.00054457]
["bitfinex-derivatives","BNBF0:USTF0",1752940848263,9.822411,731.92,728.54,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940848461,6.132116,731.06,728.55,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940850560,6.132116,731.06,728.29,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940850759,6.132116,731.06,728.15,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940851162,9.199065,731.06,728.15,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940851462,9.199065,731.06,728.18,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940851662,3.066949,730.94,728.18,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940852168,3.066949,730.93,728.18,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940853164,3.066949,730.94,728.18,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940853366,3.066949,730.94,728.17,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940853668,3.066949,730.93,728.17,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940854264,3.066949,730.94,728.17,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940854469,3.066949,730.94,728.16,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940854763,3.066949,730.93,728.16,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940855268,3.066949,730.93,728.15,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940856267,3.066949,730.93,728.14,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940856470,3.066949,730.93,728.15,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940856768,3.066949,730.92,728.15,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940857171,3.066949,730.92,728.14,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940858371,3.066949,730.93,728.14,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940858870,3.066949,730.93,727.89,1.821791]
["bitfinex-derivatives","BNBF0:USTF0",1752940858871,4.293729,730.93,728.24,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940859370,4.293729,730.93,728.23,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940859566,4.293729,730.93,728.22,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940859764,3.063955,730.77,728.16,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940859978,3.063955,730.77,728.14,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940860265,3.063955,730.77,728.13,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940860471,4.293729,731.2,728.13,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940861373,4.293729,731.2,728.15,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940861771,4.293729,731.2,728.14,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940861969,4.293729,731.22,728.14,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940862273,4.293729,731.22,728.13,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940862474,4.293729,731.22,728.11,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940863174,4.293729,731.19,728.11,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940863474,4.293729,731.19,728.1,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940863676,4.293729,731.19,728.11,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940864075,4.293729,731.14,728.11,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940864276,4.293729,731.14,728.13,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940864473,4.293729,731.14,728.19,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940864775,4.293729,731.14,728.2,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940864976,4.293729,731.04,728.39,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940865272,4.293729,731.04,728.38,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940865475,4.293729,731.04,728.4,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940866072,4.293729,731.05,728.4,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940867273,4.293729,731.05,728.41,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940868072,4.293729,730.99,728.41,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940869077,4.293729,731.01,728.41,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940869372,4.293729,731.01,727.49,3.034767]
["bitfinex-derivatives","BNBF0:USTF0",1752940869373,4.293729,731.01,728.42,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940869577,4.293729,731.01,728.31,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940870178,4.293729,730.87,728.38,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940870678,4.293729,730.87,728.4,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940870975,4.293729,730.92,728.48,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940871275,4.293729,730.92,728.49,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940872179,4.293729,730.92,728.51,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940872973,4.293729,730.92,728.52,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940873194,4.293729,730.79,728.51,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940874176,4.293729,730.81,728.5,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940875183,6.132116,731.08,728.5,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940875384,6.132116,731.08,728.51,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940876885,6.132116,731.08,728.52,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940877285,6.132116,731.04,728.53,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940878290,6.132116,731.04,728.54,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940878490,6.132116,731.04,728.53,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940879090,6.132116,731.04,728.49,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940879292,6.132116,731.11,728.49,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940879491,6.132116,731.11,728.48,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940881188,6.132116,731.11,728.46,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940881389,6.132116,731.08,728.46,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940882690,6.132116,731.08,728.47,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940883595,6.132116,731.08,728.44,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940883794,6.132116,731.08,728.42,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940884992,4.292967,730.93,728.35,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940885790,6.132116,731.52,728.35,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940885791,4.292967,730.92,728.35,1.215633]
["bitfinex-derivatives","BNBF0:USTF0",1752940886603,4.292967,730.92,729.36,0.23805533]
["bitfinex-derivatives","BNBF0:USTF0",1752940888096,4.292967,730.89,729.36,0.23805533]
["bitfinex-derivatives","BNBF0:USTF0",1752940888795,4.292967,730.89,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940888998,4.292967,730.88,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940890002,4.292967,730.86,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940891199,4.292967,730.87,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940892197,6.132116,731.2,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940896003,6.132116,731.14,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940900207,6.132116,731.22,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940902408,6.132116,731.04,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940904009,4.29618468,730.87,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940905007,4.29618468,730.86,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940907411,4.29618468,730.8,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940908410,6.132116,731.43,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940908613,4.29730485,730.78,730.76,5.84555719]
["bitfinex-derivatives","BNBF0:USTF0",1752940909311,4.29730485,730.78,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940909512,4.29730485,730.79,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940910721,4.29730485,730.85,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940911618,4.29730485,730.87,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940912920,4.29730485,730.85,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940913922,3.06981802,730.82,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940914618,3.06981802,730.8,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940915923,3.06981802,730.81,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940916419,4.29730485,731.28,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940916619,4.29730485,731.16,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940919630,4.29730485,730.81,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940920823,4.29730485,730.79,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940921926,4.29730485,730.8,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940922927,6.132116,731.28,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940923528,4.2982056,730.78,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940924630,4.2982056,730.77,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940925533,6.132116,731.31,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940926930,6.132116,731.15,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940928034,4.2990243,730.77,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940931141,9.822411,732.17,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940931142,4.2990243,731.09,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940932239,4.2990243,731.04,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940933346,4.2990243,731.03,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940935246,4.2990243,731.02,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940936442,4.2990243,731.16,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940939344,4.2990243,731.09,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940940445,4.2990243,730.92,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940941546,4.2990243,730.89,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940942549,4.2990243,730.84,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940944550,4.2990243,730.85,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940945652,4.2990243,730.86,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940946649,4.2990243,730.87,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940947850,6.132116,731.32,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940949755,6.132116,731.06,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940951754,6.132116,731.01,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940953857,4.2919368,730.88,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940954865,4.2919368,730.91,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940955957,4.2919368,730.88,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940957956,4.2919368,730.86,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940961063,4.2919368,730.85,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940964164,6.132116,730.99,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940966364,6.132116,731.08,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940966665,4.2881933,730.79,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940967665,4.2881933,730.94,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940968663,4.2881933,730.9,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940969662,4.2881933,730.82,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940970768,6.132116,731.42,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940972666,6.132116,731.15,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940974663,6.132116,731.22,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940976668,6.132116,730.88,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940978767,6.132116,730.79,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940980672,9.822411,731.83,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940981372,6.117568,731.19,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940983372,6.117568,731.33,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940985469,6.117568,731.13,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940987575,6.117568,730.99,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940989671,6.117568,730.77,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940991778,6.117568,730.87,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940993980,9.822411,732.04,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940994181,6.1136006,730.78,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940996280,9.822411,731.84,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940997886,6.1133772,730.84,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752940999585,6.1133772,731.08,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941001785,6.1133772,731.17,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941005885,6.1133772,731.05,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941007995,6.1133772,730.96,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941010097,6.1133772,730.82,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941011601,4.2845195,730.78,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941012701,6.1133772,731.49,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941014200,6.1133772,731.33,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941016302,6.1133772,731.32,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941018304,6.1133772,731.31,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941020403,9.822411,731.81,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941025416,12.27801,731.12,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941030816,21.48652,733.39,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941030817,12.27801,731.02,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941031422,6.1317867,730.87,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941033418,6.1317867,730.96,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941035521,6.1317867,730.84,730.76,5.6074758]
["bitfinex-derivatives","BNBF0:USTF0",1752941037022,6.1317867,730.84,730.76,3.8953465]
["bitfinex-derivatives","BNBF0:USTF0",1752941037425,6.1317867,730.84,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941037723,6.1317867,730.81,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941038223,0.82216142,730.8,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941038424,0.82216142,730.79,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941038620,0.82216142,730.78,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941038820,0.82216142,730.77,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941039724,6.95394812,730.77,730.76,3.03928183]
["bitfinex-derivatives","BNBF0:USTF0",1752941041223,6.95394812,730.77,730.76,1.32711871]
["bitfinex-derivatives","BNBF0:USTF0",1752941041822,0.82216142,730.77,730.76,1.32711871]
["bitfinex-derivatives","BNBF0:USTF0",1752941050433,0.82216142,730.77,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941054844,9.8095648,731.18,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941055243,12.27801,731.87,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941055537,18.41702,735.71,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941057840,9.7929926,731.4,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941058038,0.83138241,731.39,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941058241,0.83138241,731.38,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941058443,0.83138241,731.37,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941058737,0.83138241,731.36,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941058942,0.83138241,731.35,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941059137,0.83138241,731.34,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941059343,0.83138241,731.33,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941059538,0.83138241,731.32,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941059740,0.83138241,731.31,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941059941,0.83138241,731.3,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941060240,0.83138241,731.29,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941060443,0.83138241,731.28,730.76,0.57710779]
["bitfinex-derivatives","BNBF0:USTF0",1752941060744,0.83138241,731.27,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941060940,9.7929926,731.4,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941060941,0.83138241,731.26,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941061147,0.83138241,731.25,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941061341,0.83138241,731.24,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941061541,0.83138241,731.23,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941061744,0.83138241,731.22,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941061945,0.83138241,731.21,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941062145,0.83138241,731.2,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941062445,0.83138241,731.19,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941062643,0.83138241,731.18,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941062845,0.83138241,731.17,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941063044,0.83138241,731.16,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941063346,0.83138241,731.15,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941063546,0.83138241,731.14,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941063842,0.83138241,731.13,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941064042,0.83138241,731.12,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941064346,0.83138241,731.11,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941064646,0.83138241,731.1,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941064843,0.83138241,731.09,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941065045,0.83138241,731.08,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941065245,0.83138241,731.07,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941065443,0.83138241,731.06,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941065741,0.83138241,731.05,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941065947,0.83138241,731.04,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941066146,0.83138241,731.03,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941066448,0.83138241,731.02,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941066642,0.83138241,731.01,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941066846,0.83138241,731.0,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941067044,0.83138241,730.99,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941067244,0.83138241,730.98,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941067443,0.83138241,730.97,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941067644,0.83138241,730.96,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941067843,0.83138241,730.95,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941068047,0.83138241,730.94,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941068244,0.83138241,730.93,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941068544,0.83138241,730.92,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941068744,0.83138241,730.91,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941068944,0.83138241,730.9,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941069145,0.83138241,730.89,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941069349,0.83138241,730.88,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941069546,0.83138241,730.87,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941069845,0.83138241,730.86,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941070044,0.83138241,730.85,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941070250,0.83138241,730.84,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941070545,0.83138241,730.83,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941070850,0.83138241,730.82,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941071144,0.83138241,730.81,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941071349,0.83138241,730.8,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941071546,0.83138241,730.79,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941071849,0.83138241,730.78,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941072047,0.83138241,730.77,730.76,0.25891856]
["bitfinex-derivatives","BNBF0:USTF0",1752941079963,0.83138241,730.77,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941080263,0.92143442,728.4,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941080463,1.40029879,728.73,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941081364,3.071448,729.4,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941081567,3.071448,729.46,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941082067,3.071448,729.47,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941082667,3.071448,729.49,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941083771,3.071448,729.44,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941084472,3.071448,729.44,728.28,0.57285159]
["bitfinex-derivatives","BNBF0:USTF0",1752941084771,3.071448,729.44,728.29,0.57285159]
["bitfinex-derivatives","BNBF0:USTF0",1752941084969,3.071448,729.44,728.3,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941085272,3.071448,729.44,728.31,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941085473,3.071448,729.44,728.32,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941085673,3.071448,729.44,728.33,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941085968,3.071448,729.36,728.34,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941086169,3.071448,729.36,728.35,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941086374,3.071448,729.63,728.36,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941086572,3.071448,729.63,728.37,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941086769,3.071448,729.62,728.38,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941086970,3.071448,729.62,728.39,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941087174,3.071448,729.62,728.4,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941087370,3.071448,729.61,728.41,0.57345948]
["bitfinex-derivatives","BNBF0:USTF0",1752941087574,3.071448,729.61,728.42,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941087875,3.071448,729.61,728.43,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941088072,3.071448,729.61,728.44,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941088374,3.071448,729.59,728.45,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941088577,3.071448,729.59,728.46,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941088776,3.071448,729.59,728.47,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941088976,3.071448,729.59,728.48,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941089176,3.071448,729.59,728.49,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941089378,3.071448,729.59,728.5,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941089675,3.071448,729.59,728.51,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941089873,3.071448,729.59,728.52,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941090073,3.071448,729.59,728.53,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941090273,3.071448,729.59,728.54,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941090478,3.071448,729.59,728.55,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941090777,3.071448,729.59,728.56,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941091074,3.071448,729.58,728.57,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941091278,3.071448,729.58,728.58,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941091574,3.071448,729.58,728.59,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941091774,3.071448,729.58,728.6,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941091974,3.071448,729.58,728.61,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941092178,3.071448,729.58,728.62,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941092378,3.071448,729.58,728.63,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941092579,3.071448,729.57,728.64,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941092776,3.071448,729.57,728.65,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941092975,3.071448,729.57,728.66,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941093179,3.071448,729.57,728.67,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941093475,3.071448,729.57,728.68,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941093675,3.071448,729.55,728.69,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941093976,3.071448,729.55,728.7,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941094180,3.071448,729.57,728.71,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941094377,3.071448,729.57,728.72,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941094577,3.071448,729.58,728.73,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941094781,3.071448,729.58,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941094782,3.071448,729.58,728.74,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941095078,3.071448,729.58,728.75,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941095282,3.071448,729.58,728.76,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941095482,3.071448,729.58,728.77,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941095678,4.3000273,729.96,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941095679,3.071448,729.76,728.78,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941095982,3.071448,729.76,728.79,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941096280,3.071448,729.76,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941096281,3.071448,729.62,728.8,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941096483,3.071448,729.62,728.81,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941096683,3.071448,729.53,728.82,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941096979,3.071448,729.53,728.83,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941097184,3.071448,729.58,728.84,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941097383,3.071448,729.58,728.85,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941097581,3.071448,729.58,728.86,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941097781,3.071448,729.58,728.87,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941098084,3.071448,729.58,728.88,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941098278,3.071448,729.58,728.89,0.57326853]
["bitfinex-derivatives","BNBF0:USTF0",1752941098480,3.071448,729.58,728.9,0.5563187]
["bitfinex-derivatives","BNBF0:USTF0",1752941098681,3.071448,729.58,728.91,0.5563187]
["bitfinex-derivatives","BNBF0:USTF0",1752941098880,3.071448,729.57,728.92,0.5563187]
["bitfinex-derivatives","BNBF0:USTF0",1752941099085,3.071448,729.57,728.93,0.55639244]
["bitfinex-derivatives","BNBF0:USTF0",1752941099280,3.071448,729.58,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941100485,1.84460202,728.82,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941100781,3.071448,729.58,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941100980,3.071448,729.57,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941101381,3.071448,729.59,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941101881,3.071448,729.6,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941103685,3.071448,729.59,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941104790,3.071448,729.57,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941105290,3.071448,729.48,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941105587,3.071448,729.49,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941106185,3.071448,729.43,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941108385,3.071448,729.41,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941110292,3.071448,729.4,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941110490,1.22984593,728.59,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941110692,3.071448,729.4,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941110888,3.071448,729.46,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941111088,3.071448,729.46,728.28,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941111288,3.071448,729.34,728.29,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941111492,3.071448,729.34,728.3,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941111788,3.071448,729.34,728.31,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941112092,3.071448,729.34,728.32,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941112293,3.071448,729.27,728.33,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941112492,3.071448,729.27,728.34,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941112695,3.071448,729.27,728.35,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941112891,3.071448,729.27,728.36,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941113090,3.071448,729.27,728.37,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941113291,3.071448,729.27,728.38,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941113495,3.071448,729.27,728.39,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941113791,3.071448,729.27,728.4,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941114091,3.071448,729.27,728.41,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941114291,3.071448,729.27,728.42,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941114595,3.071448,729.26,728.43,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941114889,3.071448,729.26,728.44,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941115094,3.071448,729.26,728.45,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941115394,3.071448,729.12,728.46,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941115594,3.071448,729.12,728.47,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941115792,3.071448,729.12,728.48,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941115994,4.3000273,729.37,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941115995,3.071448,729.08,728.49,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941116196,3.071448,729.08,728.5,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941116398,3.071448,729.06,728.51,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941116595,3.071448,729.06,728.52,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941116797,3.071448,729.06,728.53,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941117098,3.071448,729.06,728.54,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941117302,3.071448,729.06,728.55,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941117497,3.071448,729.06,728.56,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941117696,3.071448,729.06,728.57,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941117899,3.071448,729.06,728.58,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941118097,3.071448,729.06,728.59,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941118302,3.071448,729.06,728.6,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941118596,3.071448,729.06,728.61,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941118798,3.071448,729.06,728.62,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941118997,3.071448,729.06,728.63,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941119202,3.071448,729.06,728.64,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941119398,3.071448,729.06,728.65,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941119698,3.071448,729.16,728.66,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941119999,3.071448,729.16,728.67,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941120203,3.071448,729.16,728.68,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941120397,3.071448,729.16,728.69,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941120603,3.071448,729.16,728.7,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941120902,3.071448,729.16,728.71,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941121098,3.071448,729.16,728.72,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941121298,1.84714827,729.09,728.73,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941121599,1.84714827,729.09,728.74,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941121902,1.84714827,729.09,728.75,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941122100,1.84714827,729.09,728.76,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941122301,1.84714827,729.09,728.77,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941122502,1.84714827,729.09,728.78,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941122700,1.84714827,729.08,728.79,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941122900,1.84714827,729.09,728.8,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941123098,1.84714827,729.09,728.81,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941123305,1.84714827,729.01,728.82,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941123608,1.84714827,729.06,728.83,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941123906,1.84714827,729.03,728.84,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941124102,3.071448,730.14,728.85,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941124306,3.071448,729.46,728.86,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941124603,3.071448,729.46,728.87,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941124804,3.071448,729.29,728.88,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941125002,3.071448,729.29,728.89,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941125203,3.071448,729.35,728.9,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941125404,3.071448,729.35,728.91,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941125606,3.071448,729.35,728.92,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941125807,9.7929926,731.41,728.27,0.23824031]
["bitfinex-derivatives","BNBF0:USTF0",1752941125808,3.071448,729.39,728.93,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941126003,3.071448,729.39,728.94,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941126205,3.071448,729.39,728.95,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941126404,3.071448,729.56,728.96,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941126607,3.071448,729.56,728.97,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941126807,3.071448,729.55,728.98,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941127104,3.071448,729.55,728.99,0.52916149]
["bitfinex-derivatives","BNBF0:USTF0",1752941127304,3.071448,729.55,728.18,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752941127608,1.84528624,728.69,728.19,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941127804,1.84528624,728.69,728.2,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941128008,1.84528624,728.69,728.21,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941128204,1.84528624,728.69,728.22,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941128409,1.84528624,728.71,728.23,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941128609,1.84528624,728.71,728.24,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941128807,1.84528624,728.71,728.25,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941129006,1.84528624,728.7,728.26,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941129210,1.84528624,728.7,728.27,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941129506,1.84528624,728.71,728.28,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941129807,1.84528624,728.71,728.29,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941130009,1.84528624,728.71,728.3,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941130207,1.84528624,728.71,728.31,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941130410,1.84528624,728.72,728.32,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941130610,1.84528624,728.72,728.33,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941130910,1.84528624,728.72,728.34,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941131107,1.84528624,728.72,728.35,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941131407,1.84528624,728.73,728.36,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941131707,1.84528624,728.73,728.37,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941131906,1.84528624,728.73,728.38,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941132110,1.84528624,728.74,728.39,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941132307,1.84528624,728.75,728.19,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941132611,1.84528624,728.76,728.2,0.51187379]
["bitfinex-derivatives","BNBF0:USTF0",1752941132811,1.84528624,728.76,728.21,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941133006,1.84528624,728.76,728.22,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941133308,1.84528624,728.76,728.23,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941133511,1.84528624,728.76,728.24,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941133809,1.84528624,728.76,728.25,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941134006,3.071448,729.6,728.26,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941134007,1.84528624,728.75,728.26,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941134207,1.84528624,728.75,728.18,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752941134208,1.84528624,728.75,728.27,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941134408,1.84528624,728.75,728.28,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941134606,1.84528624,728.75,728.29,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941134812,1.84528624,728.75,728.3,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941135109,1.84528624,728.73,728.31,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941135313,1.84528624,728.73,728.19,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941135509,1.84528624,728.73,728.2,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941135712,1.84528624,728.73,728.21,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941135909,1.84528624,728.51,728.19,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941136113,3.071448,729.07,728.2,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941136310,3.071448,729.07,728.19,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941136613,3.071448,729.09,728.2,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941136815,3.071448,729.09,728.19,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941137112,3.071448,729.09,728.2,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941137311,3.071448,729.59,728.21,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941137514,3.071448,729.59,728.22,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941137812,3.071448,729.59,728.23,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941138010,3.071448,729.59,728.1,0.23861848]
["bitfinex-derivatives","BNBF0:USTF0",1752941138011,3.071448,729.59,728.24,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941138311,3.071448,729.6,728.25,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941138512,3.071448,729.6,728.26,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941138711,3.071448,729.6,728.27,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941138915,3.071448,729.7,728.28,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941139114,3.071448,729.7,728.29,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941139310,3.071448,729.7,727.32,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941139311,3.071448,729.63,728.3,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941139514,3.071448,729.63,728.31,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941139712,3.071448,729.63,728.32,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941140011,3.071448,729.58,728.01,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941140213,3.071448,729.58,728.02,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941140414,0.91874519,728.16,728.03,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941140615,0.40494684,728.16,728.04,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941140810,0.40494684,728.16,728.05,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941141010,0.40494684,728.16,728.06,0.5114211]
["bitfinex-derivatives","BNBF0:USTF0",1752941141310,1.22499359,728.36,728.0,0.23857677]
["bitfinex-derivatives","BNBF0:USTF0",1752941141714,1.22499359,728.37,728.0,0.23857677]
["bitfinex-derivatives","BNBF0:USTF0",1752941142414,1.22499359,728.38,728.0,0.23857677]
["bitfinex-derivatives","BNBF0:USTF0",1752941143512,1.22499359,728.39,728.0,0.23857677]
["bitfinex-derivatives","BNBF0:USTF0",1752941144215,1.22499359,728.4,728.0,0.23857677]
["bitfinex-derivatives","BNBF0:USTF0",1752941144510,1.22499359,728.44,727.18,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941144717,1.22499359,728.47,727.88,0.23878958]
["bitfinex-derivatives","BNBF0:USTF0",1752941144916,1.22499359,728.47,727.17,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941145315,1.22499359,728.38,727.88,0.23878876]
["bitfinex-derivatives","BNBF0:USTF0",1752941145514,1.22499359,728.36,727.2,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941146018,1.22499359,728.35,727.21,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941146314,1.22499359,728.3,727.14,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941146514,1.22499359,728.31,727.14,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941146719,1.22499359,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941147014,1.22499359,728.29,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941147415,1.22499359,728.3,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941148219,1.22499359,728.15,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941148519,1.22499359,728.17,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941148721,1.22499359,728.16,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941149317,1.22499359,728.18,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941149518,1.22499359,728.17,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941150321,1.22499359,728.19,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941151021,0.53949997,728.19,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941151422,3.071448,728.98,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941151827,3.071448,729.0,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941152322,3.071448,728.96,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941152823,3.071448,728.99,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941153523,3.071448,729.01,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941153827,3.071448,728.97,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941154927,3.071448,729.2,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941155429,3.071448,729.25,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941156125,1.82597198,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941156329,1.82597198,728.6,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941156827,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941157031,1.82597198,728.61,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941157231,1.82597198,728.63,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941157431,4.3000273,729.83,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941157432,1.82597198,728.64,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941157630,1.82597198,728.62,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941157833,1.82597198,728.61,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941158034,1.82597198,728.58,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941158429,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941158734,1.82597198,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941158934,1.82597198,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941159234,1.82597198,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941159430,1.82597198,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941159830,1.82597198,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941160031,1.82597198,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941160532,1.82597198,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941160731,1.82597198,728.45,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941161031,1.82597198,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941161931,1.82597198,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941162438,1.82597198,728.49,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941163536,1.82597198,728.5,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941164534,1.82597198,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941165038,1.82597198,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941165537,1.82597198,728.49,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941166237,1.82597198,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941166438,1.82597198,728.44,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941167436,1.82597198,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941167640,1.82597198,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941167836,1.82597198,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941168539,1.82597198,728.49,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941170041,1.82597198,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941170441,1.82597198,728.4,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941170642,1.82597198,728.39,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941173243,1.82597198,728.38,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941173442,1.82597198,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941174039,1.82597198,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941174243,1.82597198,728.52,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941174539,1.82597198,728.65,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941174744,1.82597198,728.66,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941174945,1.82597198,728.84,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941175461,1.82597198,728.78,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941175642,1.82597198,728.84,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941175843,1.82597198,728.85,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941176243,1.82597198,728.83,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941176446,1.82597198,728.8,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941177250,1.82597198,728.79,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941177547,1.82597198,728.78,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941178346,1.82597198,728.77,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941179149,1.82597198,728.74,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941179350,1.82597198,728.73,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941180448,1.82597198,728.71,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941180645,1.82597198,728.72,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941181147,1.21670398,728.55,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941181450,1.21670398,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941182348,1.21670398,728.52,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941182649,1.21670398,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941183551,1.21670398,728.49,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941183748,1.21670398,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941183951,1.21670398,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941184147,1.21670398,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941184346,1.21670398,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941184549,1.21670398,728.44,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941184952,1.21670398,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941185253,1.21670398,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941185449,1.21670398,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941185750,1.21670398,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941186248,1.21670398,728.36,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941187153,1.21670398,728.37,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941187449,1.21670398,728.36,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941187952,1.21670398,728.35,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941188354,1.21670398,728.34,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941189458,1.21670398,728.33,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941190356,1.21670398,728.32,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941191858,1.21670398,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941192257,1.21670398,728.3,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941192556,1.21670398,728.27,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941193162,1.21670398,728.28,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941193361,1.21670398,728.34,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941193558,1.21670398,728.35,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941193763,1.21670398,728.34,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941194562,1.21670398,728.33,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941195458,1.21670398,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941196360,1.21670398,728.28,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941197462,1.21670398,728.27,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941198265,1.21670398,728.26,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941198466,1.21670398,728.21,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941198767,1.21670398,728.18,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941198962,1.21670398,728.17,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941199164,1.21670398,728.14,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941199365,1.21670398,728.11,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941199563,0.53121409,728.11,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941199767,1.82597198,728.29,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941200467,1.82597198,728.28,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941200663,0.91739933,727.96,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941200963,0.91739887,727.95,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941201369,4.3000273,729.23,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941201370,1.82597198,728.25,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941201868,1.82597198,728.28,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941202263,1.82597198,728.27,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941202464,1.82597198,728.26,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941202765,1.82597198,728.33,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941202964,1.82597198,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941203366,1.82597198,728.3,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941203566,1.82597198,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941204065,1.82597198,728.3,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941204268,1.82597198,728.29,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941204469,1.82597198,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941205065,1.82597198,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941205469,1.82597198,728.55,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941206571,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941207967,1.82597198,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941209274,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941209473,1.82597198,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941209973,1.82597198,728.36,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941210174,1.82597198,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941210671,1.82597198,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941211274,1.82597198,728.49,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941211475,1.82597198,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941212473,1.82597198,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941213971,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941214170,1.82597198,728.58,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941214374,1.82597198,728.64,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941215371,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941216276,1.82597198,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941216476,1.82597198,728.63,727.42,1.16011683]
["bitfinex-derivatives","BNBF0:USTF0",1752941216877,1.82597198,728.64,727.42,1.16011683]
["bitfinex-derivatives","BNBF0:USTF0",1752941217377,1.82597198,728.66,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941218474,1.82597198,728.67,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941218675,1.82597198,728.71,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941219281,1.82597198,728.7,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941219481,1.82597198,728.71,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941220177,1.82597198,728.7,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941220883,1.82597198,728.69,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941221083,1.82597198,728.71,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941221482,1.82597198,728.74,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941221681,1.82597198,728.87,727.42,1.16011683]
["bitfinex-derivatives","BNBF0:USTF0",1752941221882,1.82597198,728.87,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941222681,1.82597198,728.85,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941222885,1.82597198,728.81,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941223386,1.82597198,728.77,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941224188,1.82597198,728.78,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941225787,1.82597198,728.75,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941227593,1.82597198,728.74,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941228591,1.82597198,728.75,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941228888,1.82597198,728.7,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941229791,1.22246884,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941231495,1.22246884,728.45,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941231693,1.22246884,728.44,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941232691,1.22246884,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941233388,1.22246884,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941234196,1.22246884,728.39,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941234396,0.53725687,728.39,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941234597,1.82597198,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941234895,1.82597198,728.55,727.43,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941235395,1.82597198,728.55,727.44,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941236495,1.82597198,728.55,727.43,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941238595,1.82597198,728.47,727.46,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941238795,1.82597198,728.46,727.46,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941239197,1.82597198,728.47,727.46,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941239397,1.82597198,728.48,727.45,0.92129365]
["bitfinex-derivatives","BNBF0:USTF0",1752941239896,1.82597198,728.89,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941240198,1.82597198,728.81,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941241900,1.82597198,728.75,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941243302,1.82597198,728.7,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941243502,1.82597198,728.71,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941243703,1.82597198,728.57,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941245207,1.82597198,728.55,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941246202,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941247208,1.82597198,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941247605,1.82597198,728.5,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941249408,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941249708,1.82597198,728.58,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941250504,1.82597198,728.57,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941251307,1.82597198,728.55,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941251510,1.82597198,728.56,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941252406,1.82597198,728.54,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941252810,1.82597198,728.55,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941253310,1.82597198,728.57,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941253610,1.82597198,728.58,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941253814,1.82597198,728.69,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941254611,1.82597198,728.68,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941254911,1.82597198,728.72,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941255115,1.82597198,728.76,727.44,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941255314,1.82597198,728.86,727.54,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941255614,1.82597198,728.88,727.56,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941256412,1.82597198,728.89,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941258517,1.82597198,728.9,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941259412,1.82597198,728.89,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941259716,1.82597198,728.88,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941259914,1.82597198,728.89,727.56,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941260212,1.82597198,728.88,727.56,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941260918,0.91702106,728.49,727.56,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941261113,0.23197278,728.49,727.56,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941261317,1.82597198,728.87,727.58,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941261615,1.82597198,728.89,727.58,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941262215,1.82597198,728.94,727.62,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941263519,1.82597198,728.86,727.65,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941264514,1.22298412,728.7,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941264719,1.22298412,728.7,727.65,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941264919,1.22298412,728.7,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941265317,1.22298412,728.71,727.65,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941265823,1.22298412,728.76,727.63,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941266322,1.22298412,728.8,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941266523,1.22298412,728.83,727.7,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941266820,1.22298412,728.87,727.73,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941267024,1.22298412,728.9,727.77,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941267225,1.22298412,728.91,727.77,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941267520,1.22298412,728.92,727.77,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941267720,1.22298412,728.93,727.76,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941268423,1.22298412,728.94,727.76,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941270122,1.22298412,728.93,727.76,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941270522,1.22298412,728.89,727.72,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941271126,1.22298412,728.86,727.69,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941271322,1.22298412,728.84,727.67,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941271622,1.22298412,728.82,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941272026,1.22298412,728.74,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941272622,1.22298412,728.75,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941272825,1.22298412,728.74,727.66,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941273327,1.22298412,728.72,727.64,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941273523,1.22298412,728.68,727.61,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941273828,1.22298412,728.66,727.59,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941274124,1.22298412,728.64,727.57,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941274427,3.071448,729.51,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941274428,1.22298412,728.61,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941274625,1.22298412,728.6,727.54,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941275529,3.071448,729.46,727.5,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941275530,1.22298412,728.57,727.5,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941277330,1.22298412,728.56,727.5,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941277630,0.1956624,728.57,727.5,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941277927,1.82597198,728.76,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941278330,1.82597198,728.77,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941279130,1.82597198,728.76,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941279537,1.82597198,728.77,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941279828,1.82597198,728.76,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941280231,1.82597198,728.77,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941280635,1.82597198,728.63,727.58,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941281130,1.82597198,728.65,727.59,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941281335,1.82597198,728.65,727.6,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941281829,1.82597198,728.65,727.59,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941282330,1.82597198,728.73,727.57,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941282530,1.82597198,728.78,727.63,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941283235,1.82597198,728.77,727.62,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941283535,1.82597198,728.78,727.62,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941283836,1.82597198,728.73,727.58,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941284335,1.82597198,728.73,727.57,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941287332,1.82597198,728.72,727.57,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941288236,1.82597198,728.71,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941289037,1.82597198,728.7,727.55,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941289436,1.82597198,728.83,727.51,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941289633,1.82597198,728.82,727.51,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941290638,1.82597198,728.82,727.5,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941290937,1.82597198,728.78,727.46,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941292239,1.82597198,728.76,727.47,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941293234,1.82597198,728.75,727.47,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941293440,1.82597198,728.73,727.44,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941293640,1.82597198,728.72,727.44,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941294839,1.82597198,728.73,727.44,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941296039,1.82597198,728.81,727.48,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941298646,1.82597198,728.81,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941298647,1.82597198,728.7,727.51,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941300644,1.82597198,728.68,727.52,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941301545,1.82597198,728.72,727.51,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941301746,1.82597198,728.75,727.53,0.9201811]
["bitfinex-derivatives","BNBF0:USTF0",1752941302647,1.82597198,728.75,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941302846,6.1428961,730.16,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941303145,9.7929926,731.09,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941310953,1.2262368,728.68,727.74,0.920683]
["bitfinex-derivatives","BNBF0:USTF0",1752941311552,1.2262368,728.67,727.74,0.920683]
["bitfinex-derivatives","BNBF0:USTF0",1752941312452,1.2262368,728.66,727.74,0.920683]
["bitfinex-derivatives","BNBF0:USTF0",1752941313352,1.2262368,728.66,727.59,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752941313353,1.2262368,728.65,727.75,0.920683]
["bitfinex-derivatives","BNBF0:USTF0",1752941313948,3.0655922,729.43,727.75,0.920683]
["bitfinex-derivatives","BNBF0:USTF0",1752941313949,1.2262368,728.63,727.75,0.920683]
["bitfinex-derivatives","BNBF0:USTF0",1752941314850,1.2262368,728.63,727.6,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752941315153,1.2262368,728.63,727.75,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941315353,1.2262368,728.6,727.71,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941315550,1.2262368,728.58,727.69,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941315751,1.2262368,728.57,727.69,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941316854,1.2262368,728.55,727.67,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941317149,1.2262368,728.55,727.66,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941317555,1.2262368,728.51,727.63,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941317850,1.2262368,728.45,727.58,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941318750,1.2262368,728.46,727.56,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941318955,1.2262368,728.46,727.53,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941319154,1.2262368,728.45,727.52,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941319354,3.0655922,729.24,727.51,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941319355,1.2262368,728.44,727.51,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941319554,1.2262368,728.39,727.47,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941320253,1.2262368,728.39,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941320254,1.2262368,728.48,727.43,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941320454,1.2262368,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941320651,1.2262368,728.31,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941321353,1.2262368,728.34,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941322258,1.2262368,728.35,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941322557,1.2262368,728.36,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941323052,1.2262368,728.37,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941323253,1.2262368,728.38,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941323656,1.2262368,728.39,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941324357,1.2262368,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941324657,1.2262368,728.4,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941324856,1.2262368,728.39,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941325054,1.2262368,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941325557,1.2262368,728.4,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941325858,1.2262368,728.44,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941326156,1.2262368,728.45,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941326354,1.2262368,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941326565,1.2262368,728.45,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941327355,1.2262368,728.48,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941327655,1.2262368,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941329159,1.2262368,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941330361,1.2262368,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941330656,1.2262368,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941332163,1.2262368,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941332657,1.2262368,728.44,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941333458,1.2262368,728.45,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941334059,1.2262368,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941335463,1.2262368,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941335864,1.2262368,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941336861,1.2262368,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941337266,1.2262368,728.4,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941337468,1.2262368,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941337762,1.2262368,728.4,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941338161,1.2262368,728.41,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941338366,1.2262368,728.42,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941338666,1.2262368,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941340667,1.2262368,728.53,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941340867,1.2262368,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941341070,1.2262368,728.5,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941341764,1.2262368,728.46,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941342265,1.2262368,728.47,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941342570,1.2262368,728.43,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941342967,1.2262368,728.26,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941343766,1.2262368,728.18,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941344271,1.2262368,728.21,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941345168,1.2262368,728.22,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941345367,1.2262368,728.23,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941346172,1.2262368,728.32,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941346468,1.8393553,728.51,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941346469,1.2262368,728.33,727.42,0.23882318]
["bitfinex-derivatives","BNBF0:USTF0",1752941346668,1.2262368,728.33,727.02,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941346872,1.2262368,728.35,727.04,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941347073,1.2262368,728.35,727.5,0.23883547]
["bitfinex-derivatives","BNBF0:USTF0",1752941347372,1.2262368,728.35,727.04,0.92095099]
["bitfinex-derivatives","BNBF0:USTF0",1752941347373,1.2262368,728.36,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941348473,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941349373,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941349673,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941350273,1.2262368,728.41,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941350473,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941350673,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941350872,1.2262368,728.35,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941351370,1.2262368,728.36,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941351769,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941352272,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941353475,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941353673,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941354371,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941355376,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941356173,1.2262368,728.36,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941357576,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941358078,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941358278,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941358778,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941359174,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941359379,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941359816,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941360379,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941360581,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941361577,1.2262368,728.36,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941363982,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941364180,3.0655922,729.13,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941364181,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941364383,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941365383,1.2262368,728.41,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941365782,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941365980,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941366383,1.2262368,728.34,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941366581,1.2262368,728.35,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941367980,1.2262368,728.36,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941368483,1.2262368,728.34,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941369285,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941369485,3.0655922,729.15,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941369486,1.2262368,728.32,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941369985,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941370880,1.2262368,728.32,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941371284,1.2262368,728.3,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941372284,1.2262368,728.29,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941372588,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941373083,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941373285,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941373486,1.2262368,728.24,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941374288,1.2262368,728.21,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941374691,1.2262368,728.2,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941375294,1.2262368,728.17,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941375494,1.2262368,728.16,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941376397,1.2262368,728.13,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941376593,1.2262368,728.15,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941376896,1.2262368,728.14,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941377400,1.8393553,728.3,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941377401,1.2262368,728.11,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941377594,1.2262368,728.12,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941378298,1.2262368,728.11,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941378599,1.2262368,728.09,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941379298,1.2262368,728.07,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941379497,1.2262368,728.04,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941379698,1.2262368,728.54,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941380401,1.2262368,728.52,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941380599,1.2262368,728.54,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941381300,1.2262368,728.53,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941382100,1.2262368,728.54,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941382997,1.2262368,728.51,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941384101,1.2262368,728.55,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941384303,1.2262368,728.69,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941384599,1.2262368,728.7,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941385903,1.2262368,728.71,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941387602,1.2262368,728.7,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941389306,1.2262368,728.69,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941389506,1.2262368,728.43,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941391007,1.2262368,728.2,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941392207,1.2262368,728.21,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941393007,1.2262368,728.45,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941393303,1.2262368,728.43,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941394103,1.2262368,728.42,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941396705,1.2262368,728.4,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941397508,1.2262368,728.39,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941398410,1.2262368,728.38,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941399510,1.2262368,728.37,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941400411,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941401107,1.2262368,728.32,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941401407,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941402007,1.2262368,728.06,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941402207,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941402408,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941402609,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941402807,1.2262368,728.34,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941411419,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941411618,1.2262368,728.32,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941412115,3.0655922,729.65,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941412116,1.2262368,728.15,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941412519,1.8393553,728.34,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941412520,1.2262368,728.14,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941413617,1.2262368,728.12,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941414321,1.2262368,728.07,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941414623,1.2262368,728.06,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941415122,1.2262368,728.05,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941415323,1.2262368,728.04,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941416126,1.2262368,728.02,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941416625,1.2262368,728.04,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941417522,1.2262368,728.05,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941417725,1.2262368,728.06,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941417926,1.2262368,727.98,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941418227,1.2262368,727.97,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941418628,1.2262368,727.98,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941419226,1.2262368,728.03,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941419625,1.8393553,728.21,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941419626,1.2262368,728.12,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941420826,1.2262368,728.15,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941421326,1.2262368,728.17,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941421525,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941422126,1.2262368,728.31,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941423430,1.2262368,728.32,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941425331,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941425727,1.8393553,728.52,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941425728,1.2262368,728.32,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941426328,1.2262368,728.33,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941427132,1.2262368,728.31,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941427332,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941427532,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941427734,1.2262368,728.28,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941427934,3.0655922,729.16,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941427935,1.2262368,728.29,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941428134,1.2262368,728.28,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941428334,1.2262368,728.29,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941428632,1.2262368,728.3,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941429738,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941430338,1.2262368,728.28,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941430538,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941431732,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941432233,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941433436,1.2262368,728.28,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941436942,1.2262368,728.27,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941437238,1.2262368,728.26,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941438739,1.2262368,728.23,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941439039,1.2262368,728.2,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941439542,1.2262368,728.19,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941440038,1.2262368,728.17,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941440540,1.2262368,728.13,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941441043,1.2262368,728.11,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941441343,1.2262368,728.09,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941441537,1.2262368,728.08,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941442038,1.2262368,728.03,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941442640,1.2262368,728.09,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941442843,1.2262368,728.12,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941443739,1.2262368,728.09,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941444143,1.2262368,728.06,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941444344,1.2262368,728.02,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941445144,1.2262368,728.01,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941445445,1.2262368,728.02,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941446542,1.2262368,728.09,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941446746,1.2262368,728.04,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941446947,1.2262368,728.0,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941447244,1.2262368,728.01,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941448345,1.2262368,728.02,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941448845,1.2262368,727.97,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941449349,1.2262368,727.99,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941450045,1.2262368,727.98,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941450345,1.2262368,727.99,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941451047,1.2262368,727.98,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941451548,1.2262368,727.99,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941451747,1.2262368,727.96,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941451947,1.2262368,727.95,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941452651,6.1311844,729.95,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941452652,1.2262368,727.89,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941453246,1.2262368,727.9,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941454248,1.2262368,727.91,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941454452,1.2262368,727.92,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941455355,1.2262368,727.93,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941455652,1.2262368,727.94,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941455855,1.2262368,727.93,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941456350,1.2262368,727.92,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941457455,1.2262368,727.96,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941458352,1.2262368,727.97,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941459356,1.2262368,727.99,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941459857,1.2262368,727.97,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941461554,1.2262368,728.05,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941462358,1.2262368,728.09,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941462560,1.2262368,728.07,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941462757,3.0655922,729.17,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941462758,1.2262368,728.03,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941462956,1.2262368,728.02,727.36,0.23883219]
["bitfinex-derivatives","BNBF0:USTF0",1752941463258,1.2262368,727.94,726.64,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941463454,1.2262368,727.95,727.15,0.23899375]
["bitfinex-derivatives","BNBF0:USTF0",1752941463960,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941464461,1.2262368,727.83,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941465457,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941466459,1.2262368,727.88,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941467460,1.2262368,727.9,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941467859,1.2262368,727.88,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941468458,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941468662,1.2262368,727.91,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941468862,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941469062,1.2262368,727.83,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941469258,3.0655922,728.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941469259,1.2262368,727.78,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941469464,1.2262368,727.77,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941470059,1.2262368,727.82,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941470363,1.2262368,727.92,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941471467,1.2262368,727.93,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941472264,1.2262368,727.94,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941472463,1.2262368,727.96,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941472663,1.2262368,728.0,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941473268,1.2262368,728.01,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941473466,1.2262368,728.08,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941473764,1.2262368,728.11,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941474371,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941474766,1.2262368,728.11,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941476070,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941476366,1.2262368,728.14,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941477469,1.2262368,728.15,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941477666,1.2262368,728.14,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941477867,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941478271,1.2262368,728.13,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941478473,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941478767,1.2262368,728.14,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941479568,1.2262368,728.22,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941479769,1.2262368,728.23,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941479970,1.2262368,728.25,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941480470,1.2262368,728.24,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941481267,1.2262368,728.25,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941481471,1.2262368,728.24,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941481672,1.2262368,728.21,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941482574,1.2262368,728.2,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941483574,1.2262368,728.26,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941484271,1.2262368,728.3,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941485376,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941485976,1.2262368,728.34,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941486477,1.2262368,728.32,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941487479,1.2262368,728.31,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941488379,1.2262368,728.3,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941489279,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941489577,1.2262368,728.28,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941490574,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941491378,1.2262368,728.28,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941491678,1.2262368,728.27,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941492479,1.2262368,728.25,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941493176,1.2262368,728.2,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941493381,1.2262368,728.18,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941494480,1.2262368,728.14,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941495381,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941496377,1.2262368,728.1,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941497183,1.2262368,728.09,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941497482,1.2262368,728.08,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941497983,1.2262368,728.11,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941498383,1.2262368,728.09,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941499080,1.2262368,728.07,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941499284,1.2262368,728.06,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941500383,1.2262368,728.03,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941500688,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941501389,1.2262368,728.02,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941501885,1.2262368,728.42,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941502285,1.2262368,728.41,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941502787,1.2262368,728.26,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941503086,1.2262368,728.2,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941503390,1.2262368,728.19,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941504191,1.2262368,728.16,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941504692,1.2262368,728.15,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941506996,1.2262368,728.13,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941507392,1.2262368,728.14,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941507690,1.2262368,728.1,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941508292,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941508489,1.2262368,728.11,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941508692,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941508890,1.2262368,728.16,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941509895,1.2262368,728.14,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941511195,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941511790,1.2262368,728.03,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941512796,1.2262368,728.02,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941515405,1.2262368,728.01,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941515606,1.2262368,727.96,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941517508,1.2262368,727.97,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941518006,1.2262368,727.93,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941521208,1.2262368,727.92,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941521404,1.2262368,727.93,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941522008,1.2262368,727.9,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941522508,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941522709,1.2262368,727.99,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941523209,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941523804,1.2262368,728.08,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941524204,1.2262368,728.13,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941524408,3.0655922,729.0,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941524409,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941524809,1.2262368,728.11,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941525010,1.2262368,728.1,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941525611,1.2262368,728.09,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941526311,1.2262368,728.08,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941527511,1.2262368,728.07,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941528614,1.2262368,728.05,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941529609,1.2262368,728.03,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941530418,1.2262368,728.02,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941530710,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941531015,1.2262368,728.09,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941531518,1.2262368,728.12,727.15,1.15613144]
["bitfinex-derivatives","BNBF0:USTF0",1752941532313,1.2262368,728.14,727.16,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941532516,3.0655922,728.98,727.16,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941532517,1.2262368,728.12,727.16,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941533018,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941533318,1.2262368,728.3,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941533520,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941534219,1.2262368,728.3,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941534420,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941535319,1.2262368,728.3,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941536420,1.2262368,728.31,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941536619,1.2262368,728.3,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941536816,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941537419,1.2262368,728.28,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941537915,1.2262368,728.29,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941538619,1.2262368,728.13,727.16,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941539015,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941540421,1.2262368,728.07,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941541322,1.2262368,728.04,727.15,1.15613144]
["bitfinex-derivatives","BNBF0:USTF0",1752941541822,1.2262368,728.07,727.18,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941542122,1.2262368,728.17,727.28,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941542322,1.2262368,728.18,727.27,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941543319,1.2262368,728.19,727.27,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941544023,1.2262368,728.31,727.25,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941544221,1.2262368,728.36,727.28,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941545322,1.2262368,728.37,727.28,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941546322,1.2262368,728.38,727.28,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941547326,1.2262368,728.39,727.27,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941547527,1.2262368,728.4,727.27,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941548328,1.2262368,728.41,727.27,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941549328,1.2262368,728.42,727.27,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941549628,1.2262368,728.42,727.26,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941549825,1.2262368,728.38,727.23,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941550528,1.2262368,728.37,727.23,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941550729,1.2262368,728.31,727.26,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941550929,1.2262368,728.29,727.24,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941551226,1.2262368,728.27,727.22,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941552627,1.2262368,728.28,727.22,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941553931,1.2262368,728.26,727.23,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941555233,1.2262368,728.39,727.17,0.91712948]
["bitfinex-derivatives","BNBF0:USTF0",1752941555429,1.2262368,728.34,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941555934,1.2262368,728.35,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941556230,1.2262368,728.28,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941556531,1.2262368,728.17,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941556730,1.2262368,728.15,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941557535,1.2262368,728.12,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941558034,1.2262368,728.11,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941558533,1.2262368,728.09,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941558738,1.2262368,728.08,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941560740,1.2262368,728.05,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941561437,1.2262368,728.06,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941561741,1.2262368,728.08,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941562136,1.2262368,728.07,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941562338,1.2262368,728.06,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941562537,1.2262368,728.07,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941562737,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941563342,1.2262368,728.03,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941563938,1.2262368,728.06,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941564444,1.2262368,728.05,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941564646,1.2262368,728.0,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941566545,1.2262368,728.02,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941566845,1.2262368,728.05,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941567241,1.2262368,728.04,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941567544,1.2262368,728.03,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941569342,1.2262368,728.02,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941569546,1.2262368,728.21,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941569747,1.2262368,728.23,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941570246,1.2262368,728.22,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941570746,1.2262368,728.2,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941571146,1.2262368,728.15,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941572447,1.2262368,728.13,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941575149,1.2262368,727.96,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941575646,1.2262368,727.95,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941576043,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941576445,1.2262368,727.9,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941576750,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941576950,1.2262368,727.84,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941577246,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941577847,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941578345,3.0655922,728.71,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941578346,1.2262368,727.87,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941579248,1.2262368,727.84,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941579451,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941579751,1.2262368,727.83,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941580646,1.2262368,727.82,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941580852,1.2262368,727.77,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941581250,1.2262368,727.78,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941582149,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941582847,1.8393553,727.96,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941582848,1.2262368,727.79,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941583254,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941583450,1.2262368,727.79,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941584056,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941584956,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941585153,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941585456,1.2262368,727.82,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941585952,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941586153,1.2262368,727.82,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941586456,1.2262368,727.83,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941587156,1.2262368,727.84,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941587358,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941587756,1.2262368,727.83,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941588251,1.2262368,727.84,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941589057,1.2262368,727.78,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941589258,1.2262368,727.79,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941589756,1.2262368,727.78,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941590156,1.2262368,727.79,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941590355,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941592152,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941592455,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941592658,1.2262368,727.79,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941593152,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941593456,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941593657,1.2262368,727.82,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941593856,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941594058,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941595159,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941597157,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941598363,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941599963,1.2262368,727.88,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941600962,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941601365,1.2262368,727.9,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941602365,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941602864,1.2262368,727.9,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941603266,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941603862,1.2262368,727.87,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941604363,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941605265,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941605866,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941606062,1.2262368,727.85,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941606362,1.2262368,727.84,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941607461,1.2262368,727.83,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941607864,1.2262368,727.82,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941608266,1.2262368,727.81,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941609362,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941609563,1.2262368,727.94,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941609764,1.2262368,727.95,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941610364,1.2262368,727.94,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941611265,1.2262368,727.93,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941611465,1.2262368,727.94,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941611868,1.2262368,727.93,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941612369,1.8393553,728.13,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941612370,1.2262368,727.91,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941613266,1.2262368,727.9,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941614069,1.2262368,727.89,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941614270,1.2262368,727.88,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941615268,1.2262368,727.86,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941615872,1.2262368,727.8,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941616168,1.2262368,727.78,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941616467,1.2262368,727.76,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941616872,1.2262368,727.75,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941617269,1.2262368,727.74,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941618270,1.2262368,727.72,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941619473,1.2262368,727.71,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941619677,1.2262368,727.68,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941620076,1.2262368,727.67,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941620274,1.2262368,727.66,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941621375,1.2262368,727.59,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941621673,1.2262368,727.76,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941621974,1.2262368,727.75,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941622173,1.2262368,727.7,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941622381,1.2262368,727.67,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941622580,1.2262368,727.65,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941622875,1.2262368,727.57,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941623280,1.2262368,727.58,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941624178,1.2262368,727.59,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941624876,1.2262368,727.58,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941625375,1.2262368,727.59,727.15,0.23900196]
["bitfinex-derivatives","BNBF0:USTF0",1752941625980,1.2262368,727.59,726.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941626277,1.2262368,727.6,727.07,0.23905778]
["bitfinex-derivatives","BNBF0:USTF0",1752941626483,1.2262368,727.6,726.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941626778,1.2262368,727.6,727.07,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941626983,1.2262368,727.6,726.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941628283,1.2262368,727.6,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941629084,1.2262368,727.61,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941629286,1.2262368,727.6,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941630986,1.2262368,727.66,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941631285,6.1311844,729.63,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941631286,1.2262368,727.65,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941632086,1.2262368,727.66,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941632286,1.2262368,727.65,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941632483,1.2262368,727.61,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941632786,1.2262368,727.62,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941632982,1.2262368,727.59,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941633383,1.2262368,727.58,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941633887,1.2262368,727.57,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941634184,1.2262368,727.58,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941634485,1.2262368,727.6,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941635088,1.2262368,727.61,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941635287,1.2262368,727.6,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941635787,1.2262368,727.56,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941636088,1.2262368,727.53,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941636286,1.2262368,727.54,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941636884,1.2262368,727.53,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941637289,1.2262368,727.55,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941638191,1.2262368,727.56,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941638788,1.2262368,727.55,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941641196,1.2262368,727.53,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941641593,1.2262368,727.54,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941641996,1.2262368,727.53,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941642298,1.2262368,727.54,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941642798,1.2262368,727.53,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941642997,1.2262368,727.52,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941643399,1.2262368,727.53,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941644400,1.2262368,727.54,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941646301,1.2262368,727.55,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941647199,1.2262368,727.56,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941647598,1.2262368,727.51,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941648300,1.2262368,727.68,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941648506,1.2262368,727.69,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941649204,1.2262368,727.94,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941649403,1.2262368,728.02,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941650207,1.2262368,728.09,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941650407,1.2262368,728.08,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941651307,1.2262368,728.06,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941652605,1.2262368,728.07,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941653608,1.2262368,728.04,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941653802,1.2262368,728.02,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941654508,1.2262368,728.05,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941655909,1.2262368,727.98,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941656106,1.2262368,727.95,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941657108,1.2262368,727.97,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941657313,1.2262368,727.98,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941658213,1.2262368,727.97,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941660012,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941660914,1.2262368,727.98,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941661117,1.2262368,728.01,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941661718,1.2262368,727.97,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941662320,1.2262368,727.95,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941663725,1.2262368,727.93,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941665921,1.2262368,727.94,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941666120,1.2262368,727.84,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941666326,1.2262368,727.94,726.83,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941666526,1.2262368,728.15,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941667026,1.2262368,728.16,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941667727,1.2262368,728.15,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941670730,1.2262368,728.16,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941672330,1.2262368,728.17,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941672835,1.2262368,728.16,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941674235,1.2262368,728.15,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941674536,1.2262368,728.16,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941674931,1.2262368,728.15,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941675136,1.2262368,728.16,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941675535,1.2262368,727.96,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941675739,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941676036,1.2262368,727.91,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941676539,1.2262368,727.86,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941677839,1.2262368,727.87,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941679346,1.2262368,727.85,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941679744,1.2262368,727.86,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941680742,1.2262368,727.85,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941681045,3.0655922,728.68,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941681046,1.2262368,727.91,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941681546,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941681947,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941682743,1.2262368,727.89,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941682947,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941684145,1.2262368,727.89,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941684347,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941686449,1.2262368,727.87,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941687150,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941688046,1.2262368,727.96,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941688251,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941688750,1.2262368,727.97,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941688952,1.2262368,727.97,726.75,1.15744773]
["bitfinex-derivatives","BNBF0:USTF0",1752941690148,1.2262368,728.0,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941690649,1.2262368,728.02,726.76,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941690953,1.2262368,728.07,726.81,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941692454,1.2262368,728.08,726.81,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941693253,1.2262368,728.07,726.81,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941694552,1.2262368,727.96,726.86,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941695157,1.2262368,728.0,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941696153,1.2262368,727.99,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941696352,1.2262368,728.0,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941697256,1.2262368,727.99,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941697456,1.2262368,727.99,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941698353,1.2262368,727.98,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941698558,1.2262368,727.98,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941699153,1.2262368,727.97,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941699854,1.2262368,727.95,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941700058,1.2262368,727.93,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941700459,1.2262368,727.91,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941700656,1.2262368,727.9,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941700859,1.2262368,727.89,726.87,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941701558,1.2262368,727.88,726.88,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941701762,1.2262368,727.91,726.92,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941702560,1.2262368,727.89,726.92,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941702761,1.2262368,727.9,726.91,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941703058,1.2262368,727.88,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941703357,1.2262368,727.86,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941703560,1.2262368,727.87,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941704162,1.2262368,727.85,726.88,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941704358,1.2262368,727.83,726.88,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941704961,1.2262368,727.87,726.86,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941705160,1.2262368,727.88,726.88,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941705369,1.2262368,727.88,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941705662,1.2262368,727.93,726.95,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941706164,1.2262368,727.94,726.96,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941706364,1.2262368,727.92,726.96,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941706561,1.2262368,727.91,726.96,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941707459,1.2262368,727.9,726.97,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941707764,1.2262368,727.98,727.03,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941708261,1.2262368,728.0,727.05,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941708465,1.2262368,727.98,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941708862,1.2262368,727.99,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941709265,1.2262368,728.0,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941709862,1.2262368,727.99,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941710162,1.2262368,728.0,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941711265,1.8393553,728.17,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941711266,1.2262368,728.01,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941712167,1.2262368,728.0,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941712467,1.2262368,728.01,727.05,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941713168,1.2262368,728.02,727.05,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941714268,1.2262368,728.03,727.05,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941715171,1.2262368,728.04,727.05,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941716169,1.2262368,728.03,727.04,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941716370,1.2262368,728.04,727.04,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941717265,1.2262368,728.02,727.05,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941717471,1.2262368,727.95,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941717970,1.2262368,727.94,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941718267,1.2262368,727.95,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941719969,1.2262368,727.93,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941720167,1.8393553,728.07,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941720168,1.2262368,727.94,727.06,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941725079,1.2262368,727.92,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941726477,1.2262368,727.9,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941727175,1.2262368,727.9,726.96,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752941727176,1.2262368,727.9,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941727680,1.2262368,727.91,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941727880,1.2262368,727.92,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941728176,1.2262368,727.93,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941728476,1.2262368,727.92,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941728680,1.2262368,727.92,727.08,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941728877,1.2262368,727.92,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941730080,1.2262368,727.91,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941730781,1.2262368,727.92,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941732477,1.2262368,727.91,727.07,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941733382,1.2262368,727.98,727.03,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941733982,1.2262368,728.02,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941734581,1.2262368,728.04,727.01,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941734781,1.2262368,728.03,727.01,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941734986,1.8393553,728.2,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941734987,1.2262368,727.9,726.88,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941735484,1.2262368,727.86,726.83,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941735885,1.2262368,727.87,726.83,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941736281,1.2262368,727.85,726.79,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941736585,1.2262368,727.87,726.76,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941736880,1.2262368,727.83,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941737082,1.2262368,727.78,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941737285,1.2262368,727.75,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941738286,1.2262368,727.76,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941738481,1.2262368,727.75,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941739383,1.2262368,727.74,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941739684,1.2262368,727.73,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941740388,3.0655922,728.65,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941740389,1.2262368,727.74,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941741881,1.2262368,727.72,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941742083,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941742286,1.2262368,727.71,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941742487,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941743289,1.2262368,727.71,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941743483,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941743685,1.2262368,727.69,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941746291,1.2262368,727.68,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941746589,1.2262368,727.63,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941747287,1.2262368,727.64,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941748489,1.2262368,727.65,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941749194,1.2262368,727.67,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941750195,1.2262368,727.68,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941751298,1.2262368,727.69,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941751498,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941751696,1.2262368,727.69,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941752300,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941752600,1.2262368,727.68,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941752897,1.2262368,727.76,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941753099,1.2262368,727.68,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941754199,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941755204,1.2262368,727.72,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941755905,1.2262368,727.7,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941756205,1.2262368,727.71,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941756403,1.2262368,727.72,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941757202,1.2262368,727.73,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941757402,1.2262368,727.74,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941757703,1.2262368,727.81,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941758405,1.2262368,727.83,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941758605,1.2262368,727.82,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941758906,1.2262368,727.81,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941759206,1.2262368,727.82,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941759508,1.2262368,727.83,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941759905,1.2262368,727.8,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941760206,1.2262368,727.81,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941761307,1.2262368,727.82,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941763409,1.2262368,727.83,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941763707,1.2262368,727.84,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941764006,1.2262368,727.85,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941764203,1.2262368,727.86,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941765109,1.2262368,727.87,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941765405,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941765706,1.2262368,727.89,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941766307,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941767911,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941768211,1.2262368,727.89,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941769210,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941769707,1.2262368,727.85,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941769906,1.2262368,727.8,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941770610,1.2262368,727.87,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941771107,1.2262368,727.89,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941771309,1.2262368,727.9,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941771611,1.2262368,727.88,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941772007,1.2262368,728.06,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941772408,1.2262368,728.07,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941773211,1.2262368,728.0,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941773608,1.2262368,728.04,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941773811,1.2262368,728.06,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941774011,1.2262368,728.09,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941774210,1.2262368,728.27,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941774513,1.2262368,728.24,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941775008,1.2262368,728.0,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941776414,1.2262368,727.99,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941776615,1.2262368,728.01,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941776814,1.2262368,728.07,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941777015,1.2262368,728.12,726.75,1.15744773]
["bitfinex-derivatives","BNBF0:USTF0",1752941777312,1.2262368,728.13,726.77,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941778412,1.2262368,728.12,726.77,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941779016,1.2262368,728.12,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941779214,1.2262368,728.11,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941781021,1.2262368,728.08,726.75,1.15744773]
["bitfinex-derivatives","BNBF0:USTF0",1752941781221,1.2262368,728.07,726.76,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941781419,1.2262368,728.08,726.75,1.15744773]
["bitfinex-derivatives","BNBF0:USTF0",1752941782122,1.2262368,728.07,726.75,1.15744773]
["bitfinex-derivatives","BNBF0:USTF0",1752941782420,1.2262368,728.06,726.76,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941782721,1.2262368,728.07,726.76,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941782919,1.2262368,728.09,726.78,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941783222,1.2262368,728.07,726.79,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941784324,1.2262368,728.06,726.79,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941784624,1.2262368,728.08,726.79,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941784824,1.2262368,728.13,726.82,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941785021,1.2262368,728.14,726.81,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941785221,1.2262368,728.13,726.82,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941785924,1.2262368,728.14,726.81,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941786223,1.2262368,728.14,726.82,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941786428,1.2262368,728.13,726.82,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941786627,1.2262368,728.11,726.82,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941787324,1.2262368,728.14,726.86,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941787628,1.2262368,728.18,726.9,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941787828,1.2262368,728.18,726.91,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941788124,1.2262368,728.19,726.91,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941788324,1.2262368,728.18,726.91,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941788529,1.2262368,728.22,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941789131,1.2262368,728.23,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941789326,1.2262368,728.22,726.89,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941789732,1.2262368,728.25,726.92,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941790030,1.2262368,728.25,726.93,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941790831,1.2262368,728.25,726.94,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941791332,1.2262368,728.29,726.92,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941792132,1.2262368,728.29,726.91,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941792333,1.2262368,728.28,726.91,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941792628,1.2262368,728.35,726.98,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941792828,1.2262368,728.35,726.99,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941794030,1.2262368,728.34,727.0,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941794232,1.2262368,728.36,727.01,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941794434,1.2262368,728.37,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941794832,1.2262368,728.36,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941795131,3.0655922,729.29,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941795132,1.2262368,728.38,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941796132,1.2262368,728.39,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941796733,1.2262368,728.38,727.02,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941797032,1.2262368,728.36,727.03,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941797230,1.2262368,728.38,727.03,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941798537,1.2262368,728.47,727.0,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941798738,1.2262368,728.49,727.0,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941799235,1.2262368,728.5,726.99,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941799433,1.2262368,728.68,727.17,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941799838,1.2262368,728.74,727.18,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941800132,1.2262368,728.76,727.18,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941800340,1.2262368,728.77,727.18,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941800539,1.2262368,728.78,727.19,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941800739,1.2262368,728.84,727.25,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941801135,1.2262368,728.81,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941801337,1.2262368,728.82,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941802036,1.2262368,728.89,727.35,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941802239,1.2262368,728.99,727.4,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941802840,1.2262368,729.0,727.41,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941803238,1.2262368,729.03,727.38,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941804239,1.2262368,729.06,727.36,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941804542,1.2262368,729.04,727.33,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941804742,1.2262368,729.04,727.34,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941805341,1.2262368,729.04,727.15,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752941805342,1.2262368,729.07,727.32,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941805642,1.2262368,729.08,727.31,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941806138,1.2262368,729.09,727.3,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941806343,1.2262368,729.1,727.29,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941806544,1.2262368,729.11,727.29,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941807244,1.2262368,729.13,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941807441,1.2262368,729.12,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941808145,1.2262368,729.13,727.26,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941808345,1.2262368,729.14,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941808545,1.2262368,729.15,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941809045,1.2262368,729.19,727.32,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941809245,1.2262368,729.24,727.29,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941810142,1.2262368,729.25,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941811046,1.2262368,729.25,727.29,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941811243,1.2262368,729.27,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941812046,1.2262368,729.3,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941812346,1.2262368,729.26,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941813143,1.2262368,729.27,727.26,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941813341,1.2262368,729.27,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941813544,1.2262368,729.25,727.25,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941814142,1.2262368,729.27,727.25,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941814345,1.2262368,729.26,727.25,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941814846,1.2262368,729.25,727.23,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941815046,1.2262368,729.28,727.23,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941815246,1.2262368,729.27,727.23,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941815542,1.2262368,729.3,727.25,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941815746,1.2262368,729.33,727.29,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941816040,1.2262368,729.32,727.32,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941816244,1.2262368,729.34,727.34,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941816442,1.2262368,729.35,727.33,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941816744,1.2262368,729.35,727.15,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752941816745,1.2262368,729.29,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941817146,1.2262368,729.29,727.26,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941817446,1.2262368,729.29,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941817842,1.2262368,729.28,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941819342,1.2262368,729.28,727.26,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941819646,1.2262368,729.31,727.26,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941819842,1.2262368,729.26,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941820844,1.2262368,729.21,727.23,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941821048,1.2262368,729.21,727.22,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941821348,1.2262368,729.21,726.75,0.23905696]
["bitfinex-derivatives","BNBF0:USTF0",1752941821349,1.2262368,729.19,727.23,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941821546,1.2262368,729.17,727.21,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941822146,1.2262368,729.16,727.22,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941822351,1.2262368,729.21,727.2,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941822849,1.2262368,729.2,727.19,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941823145,1.2262368,729.19,727.2,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941823346,1.2262368,729.2,727.2,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941824247,1.2262368,729.19,727.21,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941825151,1.2262368,729.19,727.22,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941826149,1.2262368,729.17,727.23,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941826853,1.2262368,729.2,727.26,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941827048,1.2262368,729.2,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941827250,1.2262368,729.19,727.28,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941827653,1.2262368,729.22,727.27,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941828149,1.2262368,729.23,727.3,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941828453,1.2262368,729.22,727.29,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941828951,1.2262368,729.22,727.3,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941829150,1.2262368,729.21,727.31,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941829354,1.2262368,729.18,727.32,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941830154,1.2262368,729.17,727.34,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941830557,1.2262368,729.26,727.42,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941830851,1.2262368,729.28,727.44,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941831151,1.2262368,729.22,727.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941831354,1.2262368,729.17,727.49,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941831555,1.2262368,729.17,727.15,0.23865694]
["bitfinex-derivatives","BNBF0:USTF0",1752941831556,1.2262368,729.19,727.51,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941831751,1.2262368,729.18,727.51,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941831950,1.2262368,729.15,727.52,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941832250,1.2262368,729.11,727.52,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941833253,1.2262368,729.1,727.53,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941833452,1.2262368,729.1,727.54,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941833751,1.2262368,729.08,727.54,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941835153,1.2262368,729.07,727.55,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941836255,1.2262368,729.04,727.57,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941836558,1.2262368,729.07,727.56,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941837354,1.2262368,729.06,727.57,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941838360,1.2262368,729.05,727.57,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941839160,1.2262368,729.05,727.58,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941840156,1.8393553,729.19,727.15,0.23865694]
["bitfinex-derivatives","BNBF0:USTF0",1752941840157,1.2262368,729.04,727.59,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941841256,1.2262368,729.02,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941842064,1.2262368,729.01,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941842261,1.2262368,729.0,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941843358,1.2262368,728.98,727.61,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941843558,1.2262368,728.95,727.59,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941844058,1.2262368,728.93,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941844356,1.2262368,728.94,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941845263,1.2262368,728.92,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941845462,1.2262368,728.91,727.6,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941845958,1.2262368,729.04,727.55,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941846261,1.2262368,729.01,727.56,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941846462,1.2262368,728.91,727.61,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941846656,1.2262368,729.01,727.57,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941847262,1.2262368,728.93,727.52,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941847463,1.2262368,728.91,727.5,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941847663,1.2262368,728.88,727.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941847858,1.2262368,729.01,727.61,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941848061,1.2262368,729.02,727.64,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941848259,1.2262368,729.01,727.64,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941848458,1.2262368,729.07,727.61,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941848660,1.2262368,729.08,727.61,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941849164,1.2262368,729.05,727.62,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941849663,1.2262368,729.09,727.65,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941850264,1.2262368,729.08,727.67,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941850464,1.2262368,729.02,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941851165,1.2262368,729.0,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941851566,1.2262368,728.99,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941852069,1.2262368,728.96,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941852267,1.2262368,728.97,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941852668,1.2262368,728.99,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941853265,1.2262368,728.97,727.7,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941853770,1.2262368,728.94,727.71,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941854269,1.2262368,728.91,727.72,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941854571,1.2262368,728.86,727.71,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941854768,1.2262368,728.88,727.71,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941854968,1.2262368,728.87,727.69,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941855271,1.2262368,728.77,727.63,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941856173,1.2262368,728.74,727.64,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941857173,1.2262368,728.71,727.65,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941857676,1.2262368,728.69,727.65,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941857971,1.2262368,728.7,727.65,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941858170,1.2262368,728.66,727.66,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941858874,1.2262368,728.78,727.49,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941859174,3.0655922,729.43,727.51,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941859175,1.2262368,728.73,727.51,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941859475,4.2918291,729.85,727.15,0.23865694]
["bitfinex-derivatives","BNBF0:USTF0",1752941859476,1.2262368,728.69,727.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941859671,1.2262368,728.68,727.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941860175,1.2262368,728.67,727.48,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941861171,1.2262368,728.66,727.49,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941862975,1.2262368,728.66,727.48,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941863177,1.2262368,728.66,727.49,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941863373,1.2262368,728.65,727.48,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941863975,1.2262368,728.49,727.56,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941864175,1.2262368,728.47,727.57,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941864880,1.2262368,728.42,727.59,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941865176,1.2262368,728.36,727.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941865378,1.2262368,728.37,727.47,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941865577,1.2262368,728.35,727.45,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941865777,1.2262368,728.28,727.37,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941866077,1.2262368,728.27,727.37,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941866282,1.2262368,728.29,727.36,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941867381,1.2262368,728.3,727.35,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941868287,1.2262368,728.31,727.34,0.91839077]
["bitfinex-derivatives","BNBF0:USTF0",1752941869390,1.2262368,728.32,727.34,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941869585,1.2262368,728.3,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941870283,1.2262368,728.32,727.31,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941870487,1.2262368,728.31,727.31,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941870687,1.2262368,728.3,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941871389,1.2262368,728.31,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941871889,1.2262368,728.32,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941872486,1.2262368,728.33,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941873186,1.2262368,728.33,727.31,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941873484,1.2262368,728.34,727.31,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941873684,1.2262368,728.33,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941874284,1.2262368,728.35,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941874789,1.2262368,728.3,727.34,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941874987,1.2262368,728.3,727.33,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941875491,1.2262368,728.31,727.33,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941877290,1.2262368,728.32,727.32,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941877491,1.2262368,728.32,727.33,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941877688,3.0655922,729.04,727.15,0.23865694]
["bitfinex-derivatives","BNBF0:USTF0",1752941877689,1.2262368,728.27,727.26,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941878088,1.2262368,728.25,727.24,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941878390,1.2262368,728.27,727.24,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941878990,1.2262368,728.26,727.24,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941879188,1.2262368,728.27,727.24,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941879393,1.2262368,728.28,727.24,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941879594,1.2262368,728.29,727.23,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941880595,1.2262368,728.3,727.24,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941881093,1.2262368,728.32,727.23,0.92124398]
["bitfinex-derivatives","BNBF0:USTF0",1752941881395,1.2262368,728.33,727.23,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941881594,1.2262368,728.34,727.24,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941881796,1.2262368,728.36,727.25,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941882293,1.2262368,728.43,727.31,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941882499,1.2262368,728.43,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941882695,1.2262368,728.44,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941882899,1.2262368,728.43,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941883099,1.2262368,728.47,727.31,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941883297,1.2262368,728.51,727.35,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941883900,1.2262368,728.48,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941884197,1.2262368,728.46,727.31,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941884399,1.2262368,728.47,727.3,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941884597,1.2262368,728.45,727.29,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941885201,1.2262368,728.46,727.29,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941885501,1.2262368,728.44,727.26,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941886200,1.2262368,728.44,727.25,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941886702,1.2262368,728.43,727.26,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941886903,1.2262368,728.39,727.23,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941887397,1.2262368,728.4,727.23,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941888302,1.2262368,728.41,727.23,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941889104,1.2262368,728.46,727.27,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941889302,1.2262368,728.45,727.26,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941890304,1.2262368,728.46,727.26,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941890505,1.2262368,728.41,727.28,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941890805,1.2262368,728.37,727.24,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941891004,1.2262368,728.37,727.25,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941891409,1.2262368,728.38,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941895306,1.2262368,728.37,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941898511,1.2262368,728.36,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941899007,1.2262368,728.34,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941899810,1.2262368,728.35,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941900307,1.2262368,728.33,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941901311,1.2262368,728.32,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941901512,1.2262368,728.33,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941903008,1.2262368,728.35,727.3,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941903312,1.2262368,728.34,727.3,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941904407,1.2262368,728.33,727.3,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941904713,1.2262368,728.36,727.34,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941905213,1.2262368,728.37,727.33,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941905508,1.2262368,728.36,727.34,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941907312,1.2262368,728.34,727.35,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941907710,1.2262368,728.35,727.35,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941908412,1.2262368,728.34,727.35,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941908612,1.2262368,728.42,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941908910,1.2262368,728.44,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941909314,1.2262368,728.42,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941909612,1.2262368,728.43,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941910216,1.2262368,728.41,727.32,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941910615,1.2262368,728.44,727.35,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941910814,1.2262368,728.44,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941910815,1.2262368,728.44,727.36,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941911217,1.2262368,728.46,727.41,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941911617,1.2262368,728.51,727.45,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941912319,1.2262368,728.49,727.45,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941913318,1.2262368,728.46,727.46,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941914420,1.2262368,728.44,727.47,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941914622,1.2262368,728.43,727.46,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941915319,1.2262368,728.42,727.46,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941916322,1.2262368,728.4,727.47,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941917222,1.2262368,728.39,727.47,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941917521,1.2262368,728.39,727.48,0.9194004]
["bitfinex-derivatives","BNBF0:USTF0",1752941917722,1.2262368,728.39,727.48,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941918220,1.2262368,728.44,727.45,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941918422,1.2262368,728.44,727.46,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941919222,1.2262368,728.4,727.48,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941919418,1.2262368,728.41,727.5,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941920019,4.2918291,729.57,727.59,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941920020,1.2262368,728.5,727.59,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941920722,1.2262368,728.51,727.61,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941921024,1.2262368,728.55,727.65,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941921225,1.2262368,728.56,727.66,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941921424,1.2262368,728.57,727.65,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941921721,1.2262368,728.61,727.7,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941921922,1.2262368,728.61,727.69,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941922326,1.2262368,728.62,727.69,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941923326,1.2262368,728.63,727.68,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941924322,1.2262368,728.61,727.69,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941925225,1.2262368,728.63,727.69,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941925423,1.2262368,728.62,727.68,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941925727,1.2262368,728.69,727.66,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941925924,1.2262368,728.67,727.65,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941926225,1.2262368,728.66,727.66,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941926428,1.2262368,728.67,727.66,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941926830,1.2262368,728.7,727.65,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941927325,1.2262368,728.64,727.58,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941927526,1.2262368,728.61,727.54,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941928230,1.2262368,728.62,727.54,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941928428,1.2262368,728.61,727.54,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941928731,1.2262368,728.57,727.49,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941929333,1.2262368,728.58,727.49,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941930828,1.2262368,728.58,727.5,0.92135246]
["bitfinex-derivatives","BNBF0:USTF0",1752941931828,1.2262368,728.58,727.5,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941932430,1.2262368,728.59,727.5,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941933330,1.2262368,728.6,727.51,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941933529,1.2262368,728.61,727.51,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941935733,1.2262368,728.57,727.53,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941936740,1.2262368,728.54,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941937536,3.0655922,729.29,727.55,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941937537,1.2262368,728.53,727.55,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941938039,1.2262368,728.54,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941938940,1.2262368,728.53,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941939640,1.2262368,728.73,727.44,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941940537,1.2262368,728.73,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941940538,1.2262368,728.73,727.45,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941940840,1.2262368,728.73,727.44,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941941038,1.2262368,728.77,727.47,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941941243,1.2262368,728.78,727.47,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941941441,1.8393553,729.01,727.47,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941941442,1.2262368,728.77,727.47,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941941740,1.2262368,728.83,727.53,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941941938,1.2262368,728.84,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941942140,1.2262368,728.85,727.55,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941942342,1.2262368,728.85,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941942545,1.2262368,728.86,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941942743,1.2262368,728.86,727.53,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941942941,1.2262368,728.86,727.54,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941943444,1.2262368,728.88,727.53,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941943842,1.2262368,728.82,727.56,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941944043,1.2262368,728.76,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941944942,1.2262368,728.77,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941945446,1.2262368,728.76,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941948449,1.2262368,728.75,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941948649,1.2262368,728.76,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941948849,1.2262368,728.75,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941949246,1.2262368,728.77,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941949452,1.2262368,728.76,727.58,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941949652,1.2262368,728.73,727.61,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941950052,1.2262368,728.71,727.61,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941951550,1.2262368,728.71,727.62,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941951848,1.2262368,728.7,727.62,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941952152,1.2262368,728.81,727.72,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941952553,1.2262368,728.8,727.72,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941952753,1.2262368,728.79,727.72,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941952950,1.2262368,728.81,727.74,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941954056,1.2262368,728.82,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941955156,1.2262368,728.83,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941955355,1.2262368,728.82,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941956057,1.2262368,728.86,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941956752,1.2262368,728.93,727.8,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941957152,1.2262368,728.94,727.8,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941957453,1.2262368,728.91,727.79,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941957654,1.2262368,728.92,727.79,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941958052,1.2262368,728.93,727.8,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941958655,1.2262368,728.89,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941959156,1.2262368,728.9,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941959458,1.2262368,728.89,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941959958,1.2262368,729.05,727.81,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941960154,1.2262368,729.07,727.81,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941960354,1.2262368,729.06,727.81,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941961453,1.2262368,729.07,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941962058,1.2262368,729.08,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941962254,1.2262368,729.07,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941963458,1.2262368,729.08,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941964155,1.8393553,729.28,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941964156,1.2262368,729.09,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941964457,1.2262368,729.08,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941965356,3.0655922,730.11,727.29,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752941965357,1.2262368,729.0,727.85,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941965561,1.2262368,729.03,727.87,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941965858,1.2262368,729.04,727.87,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941966162,1.2262368,729.06,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941966357,1.2262368,729.05,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941967256,1.2262368,729.07,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941967559,1.2262368,729.06,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941969163,1.2262368,729.07,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941969364,1.2262368,729.06,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941969865,1.2262368,729.05,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941970363,1.2262368,729.04,727.87,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941974666,1.2262368,729.07,727.88,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941974871,1.2262368,729.12,727.93,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941975268,1.2262368,729.18,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941975567,6.1311844,730.88,727.82,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752941975568,1.2262368,729.21,728.01,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941976169,1.2262368,729.22,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941976367,3.0655922,730.16,728.01,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941976368,1.2262368,729.21,728.01,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941977271,1.2262368,729.22,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941977470,1.2262368,729.22,728.01,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941979174,1.2262368,729.25,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941979476,1.2262368,729.25,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941980170,1.2262368,729.27,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941980769,1.2262368,729.26,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941980974,1.2262368,729.26,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941981174,1.2262368,729.27,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941981470,1.2262368,729.28,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941982170,1.2262368,729.29,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941982974,1.2262368,729.34,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941983174,1.2262368,729.35,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941983373,1.2262368,729.35,727.99,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941984176,1.2262368,729.36,727.99,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941985176,1.2262368,729.35,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941985872,1.8393553,729.54,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941985873,1.2262368,729.34,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941986177,1.2262368,729.35,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941986874,1.2262368,729.34,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941987273,1.2262368,729.35,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941988177,1.2262368,729.36,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941988474,1.2262368,729.35,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941988775,1.2262368,729.39,727.99,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941988978,1.2262368,729.38,727.99,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941989174,1.2262368,729.39,727.99,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941989375,1.2262368,729.42,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941989674,1.2262368,729.44,728.06,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941990476,1.2262368,729.42,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941990879,1.2262368,729.43,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941991976,1.2262368,729.51,728.0,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941992180,1.2262368,729.54,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941992377,1.2262368,729.53,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941992781,1.2262368,729.53,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941993283,1.2262368,729.53,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941994084,1.2262368,729.52,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941994282,1.2262368,729.52,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941995186,1.2262368,729.53,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941995384,1.2262368,729.52,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941997386,1.2262368,729.51,728.04,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941997784,1.2262368,729.51,728.05,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941998283,1.2262368,729.5,728.05,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941999389,1.2262368,729.49,728.05,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752941999789,1.2262368,729.5,728.05,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942000589,1.2262368,729.52,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942000789,1.2262368,729.46,728.06,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942000990,1.2262368,729.4,728.08,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942001290,1.2262368,729.4,728.09,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942001488,1.2262368,729.39,728.08,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942001685,1.2262368,729.4,728.07,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942001890,1.2262368,729.34,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942002186,1.2262368,729.33,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942003086,1.2262368,729.32,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942003285,1.8393553,729.51,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942003286,1.2262368,729.28,728.03,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942003785,1.8393553,729.47,727.84,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752942003786,1.2262368,729.27,728.02,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942003987,1.2262368,729.16,727.91,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942004186,1.2262368,729.09,727.93,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942004386,1.2262368,729.1,727.92,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942004885,1.2262368,729.08,727.9,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942005088,1.2262368,729.05,727.87,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942005284,1.2262368,729.02,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942005491,1.2262368,728.99,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942006187,1.2262368,728.98,727.83,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942006587,1.2262368,728.98,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942007089,1.2262368,728.97,727.83,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942007288,1.2262368,728.99,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942007488,1.2262368,728.97,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942008088,1.2262368,728.95,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942008291,1.2262368,728.92,727.83,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942008587,1.2262368,728.92,727.8,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942009191,1.2262368,728.9,727.81,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942009390,1.2262368,728.83,727.74,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942010089,1.2262368,728.83,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942010389,1.2262368,728.82,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942010590,1.2262368,728.81,727.73,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942010889,1.2262368,728.8,727.72,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942011089,1.2262368,728.76,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942012096,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942013591,1.2262368,728.8,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942014897,1.2262368,728.81,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942015098,1.2262368,728.8,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942015297,1.2262368,728.81,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942015594,1.2262368,728.74,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942016094,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942017094,1.2262368,728.76,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942017997,1.2262368,728.77,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942018196,1.2262368,728.78,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942018398,1.2262368,728.77,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942018896,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942019096,1.2262368,728.72,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942020098,1.2262368,728.73,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942020300,1.2262368,728.74,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942020499,1.2262368,728.73,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942020700,1.2262368,728.74,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942021103,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942022300,1.2262368,728.77,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942022503,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942022802,1.2262368,728.77,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942023303,1.2262368,728.78,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942023599,1.2262368,728.7,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942024002,1.2262368,728.76,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942024200,1.2262368,728.77,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942025104,1.2262368,728.79,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942026105,1.2262368,728.81,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942026902,1.2262368,728.8,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942027200,1.2262368,728.82,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942028101,1.2262368,728.83,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942028305,1.2262368,728.84,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942028904,1.2262368,728.82,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942029101,1.2262368,728.84,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942029806,1.2262368,728.83,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942030103,1.2262368,728.84,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942030706,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942031207,1.2262368,728.76,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942031405,1.2262368,728.83,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942031702,1.2262368,728.84,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942032103,1.2262368,728.86,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942032506,1.2262368,728.87,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942033204,4.2918291,730.36,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942033205,1.2262368,728.89,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942034299,1.2262368,728.9,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942034505,1.2262368,728.91,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942034704,1.2262368,728.92,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942034904,1.2262368,728.94,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942035202,1.2262368,728.95,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942036205,1.2262368,728.96,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942037109,1.2262368,728.97,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942039808,1.2262368,728.93,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942040008,1.2262368,728.91,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942040309,1.2262368,728.84,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942041410,1.2262368,728.86,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942041610,1.2262368,728.93,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942041816,1.2262368,728.94,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942042014,1.2262368,728.96,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942042210,1.8393553,729.12,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942042211,1.2262368,728.95,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942043617,1.2262368,728.99,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942043816,1.2262368,729.0,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942044212,1.2262368,729.07,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942045118,1.2262368,729.06,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942045317,1.2262368,729.07,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942046215,1.2262368,729.06,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942046720,1.2262368,729.05,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942047213,1.2262368,729.04,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942047717,1.2262368,729.03,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942047918,1.2262368,729.04,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942048218,1.2262368,729.02,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942049123,1.2262368,729.01,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942049918,1.2262368,729.02,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942050218,1.2262368,728.99,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942051323,1.2262368,728.97,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942051722,1.2262368,728.95,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942052022,1.2262368,728.94,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942052222,1.2262368,728.92,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942052622,4.2918291,729.99,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942052623,1.2262368,728.93,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942053122,1.2262368,728.92,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942054123,1.2262368,728.88,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942055224,1.2262368,728.85,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942055724,1.2262368,728.87,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942056125,1.2262368,728.84,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942056725,1.2262368,728.76,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942057224,1.2262368,728.73,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942057425,1.2262368,728.75,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942058226,1.2262368,728.67,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942058623,1.2262368,728.66,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942059123,1.2262368,728.63,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942060727,1.2262368,728.64,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942062125,1.2262368,728.61,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942062324,1.2262368,728.6,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942062826,1.2262368,728.71,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942063229,1.2262368,728.79,727.71,1.15840231]
["bitfinex-derivatives","BNBF0:USTF0",1752942063426,1.2262368,728.79,727.72,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942063630,1.2262368,728.78,727.74,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942063824,1.2262368,728.86,727.83,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942064028,1.2262368,728.92,727.89,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942064227,1.2262368,728.91,727.89,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942065532,1.2262368,728.92,727.89,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942065733,1.2262368,728.98,727.92,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942065933,1.2262368,728.97,727.92,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942066129,1.2262368,728.94,727.88,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942066432,1.2262368,728.93,727.88,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942066627,1.2262368,728.89,727.87,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942066832,1.2262368,728.89,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942067635,1.2262368,728.87,727.83,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942068035,1.2262368,728.86,727.84,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942068233,1.2262368,728.8,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942068437,1.2262368,728.79,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942068637,1.2262368,728.78,727.86,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942069038,1.2262368,728.76,727.84,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942069233,1.2262368,728.71,727.79,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942069538,1.2262368,728.75,727.81,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942070034,1.2262368,728.75,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942070238,1.2262368,728.76,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942070737,1.2262368,728.75,727.82,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942071138,1.2262368,728.79,727.84,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942071637,1.2262368,728.79,727.85,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942072134,1.2262368,728.79,727.84,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942072339,1.2262368,728.8,727.84,0.91989994]
["bitfinex-derivatives","BNBF0:USTF0",1752942072635,1.2262368,728.8,727.84,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942073239,1.2262368,728.84,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942073839,1.2262368,728.83,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942074339,1.2262368,728.84,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942074835,1.2262368,728.81,727.85,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942076134,1.2262368,728.82,727.84,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942076336,1.2262368,728.82,727.85,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942077237,1.2262368,728.82,727.84,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942078241,1.2262368,728.83,727.84,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942078739,1.2262368,728.84,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942079237,1.2262368,728.83,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942080041,1.8393553,728.96,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942080042,1.2262368,728.84,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942080344,1.2262368,728.8,727.83,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942080745,1.2262368,728.78,727.82,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942081543,1.2262368,728.78,727.83,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942082544,3.0655922,729.39,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942082545,1.2262368,728.8,727.82,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942082742,1.2262368,728.8,727.83,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942083044,1.2262368,728.83,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942084046,1.2262368,728.84,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942084548,1.2262368,728.86,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942084745,1.2262368,728.94,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942085246,1.2262368,728.95,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942086445,1.2262368,728.96,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942087144,1.2262368,728.96,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942088151,1.2262368,728.95,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942088351,1.2262368,728.95,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942088848,1.2262368,728.96,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942089053,1.2262368,728.95,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942090251,1.2262368,728.94,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942090449,1.2262368,728.93,727.85,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942092154,1.2262368,728.92,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942092554,1.2262368,728.91,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942093257,1.2262368,728.9,727.86,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942094152,1.2262368,728.89,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942094551,1.8393553,729.03,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942094552,1.2262368,728.87,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942095759,1.2262368,728.86,727.87,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942096158,1.2262368,728.85,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942097161,1.2262368,728.84,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942098063,1.2262368,728.83,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942098261,1.2262368,728.82,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942098562,1.2262368,728.82,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942099063,1.2262368,728.83,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942099264,1.2262368,728.82,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942100161,1.2262368,728.93,727.89,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942100966,1.2262368,728.96,727.88,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942101163,1.2262368,728.96,727.9,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942101464,1.2262368,728.97,727.9,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942101665,1.2262368,728.94,727.92,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942102067,1.2262368,728.93,727.92,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942102367,1.2262368,728.97,727.95,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942102667,1.2262368,729.04,727.93,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942102862,1.2262368,729.13,728.02,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942103265,1.2262368,729.14,728.02,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942104168,1.2262368,729.17,728.06,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942104469,1.2262368,729.18,728.06,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942105266,1.2262368,729.19,728.05,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942106066,1.2262368,729.19,728.06,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942106371,1.2262368,729.2,728.05,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942107273,1.2262368,729.21,728.05,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942108271,1.2262368,729.25,728.11,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942108472,1.2262368,729.3,728.16,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942109076,1.2262368,729.3,728.15,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942109371,1.2262368,729.32,728.15,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942110272,1.2262368,729.34,728.15,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942111272,1.2262368,729.35,728.14,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942112174,1.2262368,729.36,728.14,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942112876,1.2262368,729.42,728.13,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942113273,1.2262368,729.43,728.13,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942113474,1.2262368,729.63,728.33,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942114178,1.2262368,729.66,728.32,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942115174,1.2262368,729.64,728.33,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942115379,1.2262368,729.64,728.12,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752942115380,1.2262368,729.67,728.32,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942116279,1.2262368,729.69,728.32,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942117082,1.2262368,729.68,728.32,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942117378,1.2262368,729.7,728.31,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942117980,1.2262368,729.75,728.3,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942118178,1.2262368,729.74,728.3,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942118378,1.2262368,729.75,728.31,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942119078,1.2262368,729.73,728.31,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942119282,1.2262368,729.75,728.31,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942119479,1.2262368,729.78,728.33,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942119878,1.2262368,729.81,728.36,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942120177,4.2918291,731.27,728.37,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942120178,1.2262368,729.8,728.37,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942120677,1.2262368,729.82,728.37,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942120882,1.2262368,729.78,728.38,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942121576,3.0655922,730.77,728.19,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752942121577,1.2262368,729.79,728.39,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942122283,1.2262368,729.8,728.39,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942122478,1.2262368,729.82,728.38,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942123183,1.2262368,729.83,728.38,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942123382,1.2262368,729.97,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942123879,1.2262368,729.94,728.49,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942124280,1.2262368,729.98,728.48,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942124779,1.2262368,730.0,728.5,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942125282,1.2262368,730.03,728.5,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942125484,1.2262368,730.02,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942125685,1.2262368,729.99,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942125880,1.2262368,729.99,728.53,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942126086,1.2262368,729.99,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942126287,1.2262368,730.0,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942126889,1.2262368,730.01,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942127086,1.2262368,730.0,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942127290,1.2262368,730.01,728.5,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942128290,1.2262368,730.03,728.5,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942129290,3.0655922,730.94,728.31,1.2275773]
["bitfinex-derivatives","BNBF0:USTF0",1752942129291,1.2262368,730.05,728.49,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942129887,1.2262368,730.04,728.49,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942130393,1.2262368,730.06,728.49,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942130992,1.2262368,730.05,728.49,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942131286,1.2262368,730.06,728.48,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942132188,1.2262368,730.07,728.48,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942132387,1.2262368,730.0,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942132692,1.2262368,729.99,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942132891,1.2262368,729.99,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942133393,1.2262368,730.0,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942134893,1.2262368,729.99,728.51,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942135491,1.2262368,730.0,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942135993,1.2262368,729.98,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942136296,1.2262368,729.99,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942136893,4.2918291,730.92,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942136894,1.2262368,729.98,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942137392,1.2262368,730.06,728.5,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942138098,1.2262368,730.13,728.48,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942138291,1.2262368,730.14,728.49,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942138492,1.2262368,730.17,728.52,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942138896,1.2262368,730.18,728.53,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942139396,1.2262368,730.19,728.53,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942139698,1.2262368,730.22,728.56,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942140193,1.2262368,730.23,728.56,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942141194,1.2262368,730.23,728.55,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942141498,1.2262368,730.25,728.55,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942143297,1.2262368,730.25,728.54,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942143496,1.2262368,730.24,728.54,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942143994,1.2262368,730.25,728.55,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942144294,1.2262368,730.25,728.54,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942144697,1.8393553,730.43,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942144698,1.2262368,730.27,728.53,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942146198,1.2262368,730.28,728.53,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942146394,1.2262368,730.27,728.53,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942147600,1.2262368,730.27,728.54,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942148100,1.2262368,730.28,728.56,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942149201,1.2262368,730.26,728.57,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942150300,1.2262368,730.27,728.57,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942150597,1.2262368,730.26,728.57,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942151102,1.2262368,730.22,728.59,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942151302,1.2262368,730.21,728.6,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942152299,1.2262368,730.2,728.61,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942153404,1.2262368,730.19,728.61,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942154203,1.2262368,730.24,728.67,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942155311,1.2262368,730.23,728.68,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942156011,1.2262368,730.21,728.69,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942156208,1.2262368,730.2,728.7,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942156412,1.2262368,730.18,728.71,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942157313,1.2262368,730.16,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942157710,1.2262368,730.17,728.71,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942158211,1.2262368,730.16,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942158413,1.2262368,730.13,728.73,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942158711,1.2262368,730.19,728.7,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942159211,1.2262368,730.24,728.68,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942160211,1.2262368,730.22,728.68,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942160411,1.2262368,730.24,728.7,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942161511,1.2262368,730.21,728.71,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942162216,1.2262368,730.18,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942163414,1.2262368,730.17,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942163917,1.2262368,730.16,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942164317,1.2262368,730.14,728.73,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942164518,1.2262368,730.17,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942164816,1.2262368,730.14,728.72,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942165014,1.2262368,730.08,728.75,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942165314,1.2262368,730.06,728.75,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942166221,1.2262368,730.04,728.76,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942166521,1.2262368,730.06,728.75,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942167321,1.2262368,730.04,728.76,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942168325,1.2262368,730.02,728.76,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942169121,1.2262368,730.0,728.76,0.91901512]
["bitfinex-derivatives","BNBF0:USTF0",1752942169418,1.2262368,730.0,728.76,0.91499862]
["bitfinex-derivatives","BNBF0:USTF0",1752942169624,1.2262368,730.0,728.77,0.91499862]
["bitfinex-derivatives","BNBF0:USTF0",1752942170223,1.8393553,730.18,728.41,1.841366]
["bitfinex-derivatives","BNBF0:USTF0",1752942170422,6.1311844,731.87,727.71,0.23850237]
["bitfinex-derivatives","BNBF0:USTF0",1752942172326,1.2235605,729.98,728.84,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942172726,1.2235605,729.96,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942173225,1.2235605,729.93,728.86,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942173423,1.2235605,729.92,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942173627,1.2235605,729.94,728.84,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942174224,1.2235605,729.93,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942174428,1.2235605,729.93,728.84,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942174727,1.2235605,729.93,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942175326,1.2235605,729.92,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942176225,1.2235605,729.91,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942176430,1.2235605,729.89,728.86,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942177526,1.2235605,729.87,728.87,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942178326,1.2235605,729.86,728.87,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942179129,1.2235605,729.84,728.87,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942179429,1.2235605,729.85,728.87,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942179929,1.2235605,729.87,728.86,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942181135,1.2235605,729.93,728.83,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942181430,1.2235605,729.92,728.83,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942182131,1.2235605,729.9,728.84,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942183332,1.2235605,729.89,728.84,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942183535,1.2235605,729.87,728.85,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942185638,1.2235605,729.86,728.86,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942186433,1.2235605,729.96,728.82,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942186633,1.2235605,729.95,728.82,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942186933,6.1178025,731.8,728.82,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942186934,1.2235605,729.92,728.82,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942187238,1.2235605,729.92,728.83,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942187438,1.2235605,729.93,728.82,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942187834,1.2235605,730.03,728.79,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942188338,1.2235605,730.02,728.79,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942188834,1.2235605,729.97,728.74,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942189038,1.2235605,729.94,728.71,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942189335,1.2235605,729.86,728.7,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942189535,1.2235605,729.83,728.67,0.9158856]
["bitfinex-derivatives","BNBF0:USTF0",1752942190234,1.2235605,729.83,728.44,1.2211808]
["bitfinex-derivatives","BNBF0:USTF0",1752942190440,1.2235605,729.81,728.66,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942190736,1.2235605,729.79,728.67,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942191435,1.2235605,729.8,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942192836,1.2235605,729.79,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942193040,1.2235605,729.8,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942193537,1.2235605,729.79,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942193741,1.2235605,729.8,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942193940,1.2235605,729.79,728.68,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942194241,1.2235605,729.79,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942194736,1.2235605,729.78,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942195937,1.2235605,729.59,728.77,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942196138,1.2235605,729.61,728.76,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942196340,1.2235605,729.59,728.76,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942197144,1.2235605,729.58,728.77,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942197344,1.2235605,729.5,728.69,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942197545,1.2235605,729.43,728.61,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942197840,1.2235605,729.44,728.61,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942198044,1.2235605,729.45,728.62,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942198241,1.2235605,729.45,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942198445,1.2235605,729.46,728.62,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942199246,1.2235605,729.45,728.62,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942199448,6.1178025,731.11,728.62,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942199449,1.2235605,729.46,728.62,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942200444,1.2235605,729.47,728.61,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942200946,1.2235605,729.5,728.64,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942202343,1.2235605,729.51,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942202744,1.2235605,729.5,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942202945,1.2235605,729.49,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942203549,1.2235605,729.5,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942203848,1.2235605,729.49,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942204048,1.2235605,729.5,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942204249,1.2235605,729.49,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942204551,1.2235605,729.5,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942204749,1.2235605,729.49,728.63,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942205246,1.2235605,729.48,728.64,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942205444,1.2235605,729.48,728.62,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942205945,1.2235605,729.49,728.61,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942206145,1.2235605,729.5,728.61,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942206646,1.2235605,729.47,728.58,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942206845,1.2235605,729.46,728.58,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942207050,1.2235605,729.42,728.54,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942207450,1.2235605,729.43,728.54,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942207649,1.2235605,729.42,728.54,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942208445,1.2235605,729.44,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942209448,1.2235605,729.45,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942210451,1.2235605,729.46,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942211553,1.2235605,729.47,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942212250,1.2235605,729.48,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942212650,1.2235605,729.49,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942212950,1.2235605,729.48,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942213155,1.2235605,729.49,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942213351,1.2235605,729.55,728.51,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942213752,1.2235605,729.58,728.54,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942214256,1.2235605,729.57,728.53,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942214455,1.2235605,729.58,728.54,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942214659,1.2235605,729.59,728.55,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942215858,1.2235605,729.58,728.55,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942216055,1.2235605,729.58,728.54,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942218559,1.2235605,729.53,728.56,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942219359,1.2235605,729.49,728.51,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942219658,1.2235605,729.5,728.43,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942219858,1.2235605,729.67,728.42,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942220360,1.2235605,729.68,728.42,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942221461,1.2235605,729.69,728.42,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942223362,1.2235605,729.69,728.2,1.2211808]
["bitfinex-derivatives","BNBF0:USTF0",1752942223363,1.2235605,729.68,728.4,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942224468,1.2235605,729.67,728.38,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942224767,1.2235605,729.66,728.38,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942224964,1.2235605,729.64,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942225164,1.2235605,729.6,728.32,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942225465,1.2235605,729.61,728.32,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942226369,1.2235605,729.62,728.32,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942226669,1.2235605,729.61,728.32,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942227269,1.2235605,729.6,728.33,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942227467,1.2235605,729.6,728.32,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942228371,1.2235605,729.61,728.32,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942228869,1.2235605,729.58,728.29,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942229373,1.2235605,729.58,728.3,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942229570,1.2235605,729.47,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942229871,1.2235605,729.44,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942231370,1.2235605,729.44,728.35,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942231574,1.2235605,729.42,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942231870,1.2235605,729.41,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942232472,1.2235605,729.42,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942233271,1.2235605,729.44,728.36,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942233473,1.2235605,729.51,728.33,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942233877,1.2235605,729.5,728.33,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942236178,1.2235605,729.49,728.33,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942238274,1.2235605,729.48,728.33,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942238573,1.2235605,729.49,728.33,0.9203265]
["bitfinex-derivatives","BNBF0:USTF0",1752942239377,1.8353407,729.66,728.16,1.45952799]
["bitfinex-derivatives","BNBF0:USTF0",1752942239573,6.1178025,731.21,728.16,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752942239873,1.2229308,729.54,728.32,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942240673,1.2229308,729.62,728.4,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942240878,1.2229308,729.66,728.44,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942241477,1.2229308,729.65,728.44,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942241678,1.2229308,729.62,728.46,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942242274,1.2229308,729.61,728.47,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942242474,1.2229308,729.52,728.37,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942242674,1.2229308,729.54,728.4,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942243176,1.2229308,729.65,728.5,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942243479,1.2229308,729.64,728.5,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942244477,1.2229308,729.62,728.51,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942245085,1.2229308,729.61,728.51,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942245285,1.2229308,729.59,728.52,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942245484,1.2229308,729.6,728.51,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942245685,1.2229308,729.6,728.52,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942245884,1.2229308,729.61,728.53,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942246484,1.2229308,729.61,728.16,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752942246485,1.2229308,729.58,728.54,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942247185,1.2229308,729.58,728.37,1.2236039]
["bitfinex-derivatives","BNBF0:USTF0",1752942247186,1.2229308,729.47,728.43,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942247380,1.2229308,729.46,728.44,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942248384,1.2229308,729.44,728.44,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942249085,1.2229308,729.44,728.47,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942249385,1.2229308,729.46,728.47,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942249583,1.2229308,729.42,728.49,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942250184,1.2229308,729.41,728.49,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942251487,1.2229308,729.39,728.5,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942251788,1.2229308,729.38,728.5,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942252490,1.2229308,729.37,728.5,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942253089,1.2229308,729.37,728.51,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942253292,1.2229308,729.35,728.51,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942253485,1.2229308,729.34,728.52,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942253785,1.2229308,729.43,728.61,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942254591,1.2229308,729.42,728.61,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942254887,1.2229308,729.43,728.61,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942255391,1.2229308,729.42,728.62,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942256588,1.2229308,729.42,728.64,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942256988,1.2229308,729.48,728.62,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942257389,3.0573271,730.29,728.66,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942257390,1.2229308,729.52,728.66,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942262496,1.2229308,729.54,728.65,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942266905,1.2229308,729.5,728.67,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942267401,1.2229308,729.5,728.66,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942269407,1.2229308,729.51,728.66,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942271409,1.2229308,729.51,728.65,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942272410,1.2229308,729.46,728.67,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942272710,1.2229308,729.47,728.67,0.91770297]
["bitfinex-derivatives","BNBF0:USTF0",1752942273108,1.2229308,729.47,728.54,1.2236039]
["bitfinex-derivatives","BNBF0:USTF0",1752942273307,1.2229308,729.48,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942273609,1.2229308,729.46,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942273810,1.2229308,729.47,728.68,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942274008,1.2229308,729.48,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942274606,1.2229308,729.48,728.4,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942274607,1.2229308,729.61,728.62,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942274807,1.2229308,729.62,728.62,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942275509,1.2229308,729.67,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942278518,1.2229308,729.68,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942279116,1.2229308,729.67,728.66,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942279315,1.2229308,729.68,728.66,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942279617,1.2229308,729.67,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942280316,1.2229308,729.68,728.66,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942281121,1.2229308,729.69,728.68,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942281323,1.2229308,729.7,728.68,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942281523,1.2229308,729.7,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942282220,1.2229308,729.7,728.68,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942282425,1.2229308,729.7,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942283326,1.2229308,729.71,728.67,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942284524,1.2229308,729.6,728.72,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942285125,1.2229308,729.61,728.71,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942285628,1.2229308,729.62,728.71,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942286729,1.2229308,729.72,728.68,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942287124,1.2229308,729.75,728.66,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942287829,1.2229308,729.81,728.66,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942288029,1.2229308,729.81,728.73,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942288325,1.2229308,729.82,728.73,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942288527,1.2229308,729.81,728.73,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942288926,1.2229308,729.82,728.74,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942289132,1.2229308,729.86,728.77,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942291128,1.2229308,729.87,728.77,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942292132,1.2229308,729.86,728.77,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942292629,1.2229308,729.87,728.78,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942292828,1.8343963,730.05,728.78,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942292829,1.2229308,729.86,728.78,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942293734,1.2229308,729.88,728.77,0.91966417]
["bitfinex-derivatives","BNBF0:USTF0",1752942294532,1.2229308,729.88,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942294731,1.2229308,729.86,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942295533,3.0573271,730.83,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942295534,1.2229308,729.85,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942295732,1.2229308,729.86,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942296029,1.2229308,729.85,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942296235,1.2229308,729.87,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942296437,1.2229308,729.92,728.74,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942297130,1.2229308,729.91,728.74,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942297333,1.2229308,729.9,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942297733,1.2229308,729.91,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942298037,1.2229308,729.92,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942298235,1.2229308,729.92,728.76,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942298535,1.2229308,729.91,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942299438,1.2229308,729.9,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942299837,1.2229308,729.92,728.78,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942302538,1.2229308,729.93,728.78,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942303240,1.2229308,729.95,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942303537,1.2229308,729.94,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942303939,1.2229308,729.98,728.81,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942304437,1.2229308,729.99,728.81,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942304642,1.2229308,729.96,728.82,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942304840,1.2229308,729.99,728.85,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942305540,1.2229308,730.0,728.84,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942306139,1.2229308,730.0,728.85,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942306441,1.2229308,729.96,728.86,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942306741,1.2229308,729.93,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942306942,1.2229308,729.94,728.87,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942307244,1.2229308,729.93,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942307441,1.2229308,729.94,728.87,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942308245,1.2229308,729.93,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942309045,1.2229308,729.92,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942310243,1.2229308,729.91,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942311245,1.2229308,729.9,728.89,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942311441,1.2229308,729.91,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942312143,1.2229308,729.86,728.9,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942312345,1.2229308,729.85,728.91,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942312844,1.2229308,729.85,728.9,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942313041,1.2229308,729.86,728.9,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942313245,1.2229308,729.83,728.9,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942314446,1.2229308,729.87,728.89,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942314648,1.2229308,729.86,728.88,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942315145,1.2229308,729.83,728.85,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942315348,1.2229308,729.82,728.85,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942315950,1.2229308,729.81,728.83,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942316249,1.2229308,729.79,728.82,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942316448,1.2229308,729.74,728.77,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942316846,1.2229308,729.74,728.76,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942317745,1.2229308,729.74,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942317944,1.2229308,729.76,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942318250,1.2229308,729.74,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942318846,1.2229308,729.73,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942321150,1.2229308,729.72,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942322253,1.2229308,729.7,728.72,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942322452,1.2229308,729.69,728.73,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942322956,1.2229308,729.63,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942324255,1.2229308,729.64,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942324659,1.2229308,729.66,728.74,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942324859,1.2229308,729.67,728.75,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942325058,1.2229308,729.54,728.62,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942325256,1.2229308,729.59,728.67,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942325860,1.2229308,729.6,728.67,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942326360,1.2229308,729.6,728.68,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942327161,1.2229308,729.6,728.69,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942327358,1.2229308,729.62,728.71,0.91802235]
["bitfinex-derivatives","BNBF0:USTF0",1752942327661,1.2229308,729.62,728.71,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942328760,1.2229308,729.66,728.71,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942329161,1.2229308,729.65,728.71,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942329563,1.2229308,729.63,728.72,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942329762,1.2229308,729.63,728.73,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942330160,1.2229308,729.67,728.75,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942330361,1.2229308,729.67,728.76,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942331063,1.2229308,729.69,728.75,0.92001156]
["bitfinex-derivatives","BNBF0:USTF0",1752942331358,1.2229308,729.69,728.61,1.2236039]
["bitfinex-derivatives","BNBF0:USTF0",1752942331558,1.2229308,729.74,728.61,1.2236039]
["bitfinex-derivatives","BNBF0:USTF0",1752942331758,1.2229308,729.74,728.79,0.92012804]
["bitfinex-derivatives","BNBF0:USTF0",1752942332257,1.2229308,729.7,728.64,1.2236039]
["bitfinex-derivatives","BNBF0:USTF0",1752942332665,1.2229308,729.7,728.48,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942332960,1.8343963,729.87,728.48,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942333258,1.8343963,729.96,728.49,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942333463,1.2268968,729.78,728.85,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942333763,1.2268968,729.79,728.86,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942334063,1.2268968,729.8,728.88,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942335862,1.2268968,729.83,728.92,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942336763,1.2268968,729.82,728.92,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942337063,1.2268968,729.84,728.93,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942337259,1.2268968,729.84,728.94,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942337460,1.2268968,729.82,728.94,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942338360,1.2268968,729.81,728.94,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942338559,1.2268968,729.82,728.94,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942338759,1.2268968,730.18,728.8,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942338963,1.2268968,730.17,728.8,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942339364,1.2268968,730.16,728.8,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942339564,1.2268968,730.17,728.8,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942339765,1.2268968,730.14,728.77,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942340265,1.2268968,730.14,728.78,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942340561,1.2268968,730.14,728.77,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942340865,1.2268968,730.3,728.95,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942341362,1.8343963,730.59,728.95,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942341363,1.2268968,730.29,728.95,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942341566,1.2268968,730.3,728.94,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942342469,1.2268968,730.31,728.93,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942343371,1.2268968,730.32,728.93,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942343568,1.2268968,730.33,728.93,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942344267,1.2268968,730.32,728.93,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942344466,1.2268968,730.32,728.92,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942345470,1.2268968,730.33,728.92,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942346367,1.2268968,730.34,728.92,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942348469,1.2268968,730.35,728.92,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942348771,1.2268968,730.18,728.99,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942349370,1.2268968,730.16,729.0,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942349568,1.2268968,730.14,729.01,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942349974,1.2268968,730.09,729.03,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942351174,1.2268968,730.08,729.04,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942351474,1.2268968,730.09,729.03,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942351974,1.2268968,730.1,729.04,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942352273,1.2268968,730.12,729.06,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942352470,1.2268968,730.2,729.03,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942352674,1.2268968,730.24,729.07,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942353274,1.2268968,730.23,729.08,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942353471,1.2268968,730.27,729.06,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942353671,1.2268968,730.27,729.07,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942354075,1.2268968,730.31,729.11,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942354273,1.2268968,730.28,729.12,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942354476,1.2268968,730.3,729.12,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942355474,1.2268968,730.29,729.12,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942355670,1.2268968,730.28,729.13,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942356374,1.2268968,730.29,729.13,0.92010107]
["bitfinex-derivatives","BNBF0:USTF0",1752942357379,1.2268968,730.3,729.13,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942358681,1.2268968,730.31,729.12,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942359381,1.2268968,730.32,729.12,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942361381,1.2268968,730.3,729.1,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942361681,1.2268968,730.31,729.1,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942361881,1.2268968,730.32,729.1,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942362476,1.2268968,730.31,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942362676,1.2268968,730.3,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942363277,1.2268968,730.26,729.1,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942363481,1.2268968,730.23,729.12,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942364985,1.2268968,730.32,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942366588,1.2268968,730.33,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942366887,1.8343963,730.52,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942366888,1.2268968,730.32,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942367285,1.2268968,730.33,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942368585,1.2268968,730.35,729.07,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942368990,1.2268968,730.35,729.06,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942369190,1.2268968,730.23,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942369391,1.2268968,730.22,728.93,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942370387,1.2268968,730.21,728.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942370991,1.2268968,730.22,728.93,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942371787,1.2268968,730.21,728.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942371992,1.2268968,730.14,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942372192,1.2268968,730.12,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942373094,1.2268968,730.08,728.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942374391,1.2268968,730.09,728.93,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942375094,1.2268968,730.06,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942375295,1.2268968,730.05,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942375494,1.2268968,730.06,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942375790,1.2268968,730.05,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942376394,1.2268968,730.04,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942377195,1.2268968,730.05,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942378292,1.2268968,730.05,728.93,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942378495,1.2268968,730.05,728.94,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942378692,1.2268968,730.02,728.95,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942379297,1.2268968,730.02,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942379999,1.2268968,730.01,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942380393,1.2268968,730.0,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942380894,1.2268968,730.02,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942381097,1.2268968,730.02,728.97,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942381294,1.2268968,730.01,728.97,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942382296,1.2268968,730.0,728.97,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942382500,1.2268968,730.0,728.82,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942382501,1.2268968,730.03,728.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942382895,1.2268968,730.07,729.0,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942383397,1.2268968,730.06,729.0,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942384299,1.2268968,730.05,729.0,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942384498,1.2268968,730.04,729.0,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942385503,1.2268968,730.02,729.01,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942385902,1.2268968,730.06,728.99,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942386305,1.2268968,730.05,728.99,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942386606,1.2268968,730.04,729.0,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942386805,1.2268968,730.09,729.05,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942387300,1.2268968,730.07,729.05,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942388407,1.2268968,730.05,729.06,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942389507,1.2268968,730.03,729.06,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942390208,1.2268968,730.02,729.06,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942390407,1.2268968,730.01,729.07,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942390607,1.2268968,730.0,729.07,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942391008,1.2268968,730.03,729.06,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942391208,1.2268968,730.02,729.06,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942392209,1.2268968,730.02,729.07,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942392410,1.2268968,730.01,729.07,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942393511,1.2268968,730.03,729.08,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942393708,1.2268968,730.03,728.91,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942393709,1.2268968,730.07,729.14,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942394009,1.2268968,730.09,729.16,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942394506,1.2268968,730.08,729.16,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942395412,1.2268968,730.08,729.17,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942395812,1.2268968,730.04,729.18,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942396513,1.2268968,730.04,729.19,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942396809,1.2268968,730.03,729.19,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942399614,1.2268968,730.02,729.2,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942400710,1.2268968,730.01,729.2,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942401010,1.2268968,729.97,729.22,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942401410,1.2268968,729.98,729.22,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942403116,1.2268968,729.95,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942403615,1.2268968,729.94,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942403814,0.2014324,729.94,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942404415,1.8343963,730.09,729.25,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942405720,1.8343963,730.1,729.25,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942405915,1.8343963,730.1,729.24,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942407019,1.8343963,730.08,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942407523,1.8343963,730.06,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942407921,1.8343963,730.05,729.24,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942411328,1.8343963,730.07,729.24,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942411524,1.8343963,730.22,729.19,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942412426,1.8343963,730.23,729.2,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942412824,1.8343963,730.23,728.65,0.23816775]
["bitfinex-derivatives","BNBF0:USTF0",1752942412825,1.8343963,730.25,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942413027,1.8343963,730.27,729.25,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942413424,1.8343963,730.33,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942413726,1.8343963,730.43,729.2,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942414626,1.8343963,730.44,729.2,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942414826,1.8343963,730.45,729.22,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942415329,1.8343963,730.47,729.23,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942415730,1.8343963,730.45,729.24,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942416430,1.8343963,730.33,729.28,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942416630,1.8343963,730.34,729.28,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942416926,1.8343963,730.37,729.31,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942417227,1.8343963,730.39,729.32,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942417430,1.8343963,730.44,729.35,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942418029,1.8343963,730.43,729.35,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942418426,1.8343963,730.44,729.35,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942418824,1.8343963,730.42,729.35,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942419130,1.8343963,730.42,729.36,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942419427,1.8343963,730.43,729.35,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942419636,1.8343963,730.46,729.34,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942420725,1.8343963,730.47,729.34,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942421726,1.8343963,730.48,729.33,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942422426,1.8343963,730.51,729.32,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942422630,1.8343963,730.53,729.32,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942423127,1.8343963,730.55,729.33,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942423429,3.0573271,731.3,729.39,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942423430,1.8343963,730.6,729.39,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942423630,1.8343963,730.66,729.36,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942423926,1.8343963,730.69,729.4,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942424231,1.8343963,730.7,729.4,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942424525,1.8343963,730.72,729.41,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942424728,4.280258,731.91,729.44,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942424729,1.8343963,730.76,729.44,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942424925,1.8343963,730.79,729.48,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942425125,1.8343963,730.78,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942425326,1.8343963,730.79,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942425527,1.8343963,730.81,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942426430,1.8343963,730.83,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942427234,1.8343963,730.84,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942427536,1.8343963,730.86,729.46,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942428435,1.8343963,730.88,729.46,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942429432,1.8343963,730.89,729.46,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942429931,1.8343963,730.9,729.46,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942430132,1.8343963,730.91,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942430631,1.8343963,730.92,729.47,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942431135,1.8343963,730.85,729.49,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942431336,1.8343963,730.86,729.48,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942432437,1.8343963,730.97,729.46,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942432633,1.8343963,730.99,729.48,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942432834,1.8343963,731.0,729.5,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942433034,1.8343963,730.95,729.51,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942433434,1.8343963,730.96,729.51,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942433938,1.2208414,730.78,729.51,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942434537,1.2208414,730.78,729.32,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942434538,1.2208414,730.8,729.52,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942434743,1.8343963,731.0,728.65,0.23816775]
["bitfinex-derivatives","BNBF0:USTF0",1752942434744,1.2208414,730.84,729.55,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942435237,1.2208414,730.83,729.55,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942435442,1.2208414,730.85,729.55,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942436440,1.2208414,730.94,729.56,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942436640,1.2208414,730.96,729.58,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942437043,3.0573271,732.02,728.65,0.23816775]
["bitfinex-derivatives","BNBF0:USTF0",1752942437044,1.2208414,730.94,729.56,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942438646,1.2208414,730.95,729.56,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942438847,1.2208414,730.96,729.56,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942439347,1.2208414,730.97,729.56,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942440343,1.2208414,730.99,729.58,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942440644,3.0573271,732.04,728.65,0.23816775]
["bitfinex-derivatives","BNBF0:USTF0",1752942440645,1.2208414,730.96,729.6,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942441248,1.2208414,731.11,729.7,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942441446,1.2208414,731.26,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942441744,1.2208414,731.24,729.85,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942442150,1.2208414,731.27,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942442350,1.2208414,731.26,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942442650,1.2208414,731.32,729.88,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942443350,1.2208414,731.33,729.89,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942444051,1.2208414,731.35,729.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942444447,1.2208414,731.38,729.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942444648,1.2208414,731.36,729.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942445353,1.2208414,731.39,729.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942446451,1.2208414,731.41,729.92,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942447452,1.2208414,731.52,729.88,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942448351,1.2208414,731.54,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942449356,1.2208414,731.54,729.88,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942449552,1.2208414,731.54,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942450153,1.2208414,731.54,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942450454,1.2208414,731.55,729.85,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942451353,1.2208414,731.56,729.84,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942451552,1.2208414,731.45,729.74,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942452457,1.2208414,731.45,729.73,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942452655,1.2208414,731.36,729.77,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942453358,1.2208414,731.4,729.81,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942453557,1.2208414,731.42,729.81,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942453956,1.2208414,731.42,729.82,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942454654,1.2208414,731.45,729.84,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942455157,1.2208414,731.46,729.85,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942455356,1.2208414,731.47,729.84,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942456358,1.2208414,731.47,729.85,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942456558,1.2208414,731.46,729.84,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942457155,1.2208414,731.45,729.85,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942457359,1.2208414,731.46,729.84,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942457660,1.2208414,731.43,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942458159,1.2208414,731.42,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942460358,1.2208414,731.41,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942460764,1.2208414,731.4,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942460963,1.2208414,731.41,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942461364,1.2208414,731.4,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942462466,1.2208414,731.41,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942462868,1.2208414,731.4,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942463167,1.2208414,731.41,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942463463,1.2208414,731.39,729.88,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942463666,1.2208414,731.52,729.83,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942463866,1.2208414,731.52,729.63,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942463867,1.2208414,731.52,729.82,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942464169,1.2208414,731.53,729.82,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942464368,1.2208414,731.52,729.83,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942464569,1.2208414,731.53,729.82,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942465266,1.2208414,731.53,729.83,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942466167,1.2208414,731.52,729.83,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942467273,1.2208414,731.52,729.84,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942468272,1.2208414,731.51,729.85,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942468770,1.2208414,731.53,729.86,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942469275,1.2208414,731.52,729.87,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942469774,1.2208414,731.46,729.95,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942470174,1.2208414,731.45,729.95,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942470870,1.2208414,731.45,729.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942471370,1.2208414,731.43,729.96,0.9174228]
["bitfinex-derivatives","BNBF0:USTF0",1752942471971,1.2208414,731.43,729.8,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942472174,1.2208414,731.41,729.97,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942473074,1.2208414,731.42,729.97,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942473275,1.2208414,731.4,729.97,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942473876,1.2208414,731.41,729.98,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942474373,1.2208414,731.41,730.0,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942475176,1.2208414,731.38,730.0,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942475472,1.2208414,731.39,730.0,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942475672,1.2208414,731.38,730.0,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942476379,1.2208414,731.36,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942476575,1.2208414,731.37,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942477077,1.2208414,731.36,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942477275,1.2208414,731.35,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942478077,1.2208414,731.34,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942478277,1.2208414,731.32,730.02,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942478577,1.2208414,731.31,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942478775,1.2208414,731.32,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942479278,1.2208414,731.3,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942480578,1.2208414,731.29,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942480776,1.2208414,731.3,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942481080,1.2208414,731.29,730.01,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942481376,1.2208414,731.33,729.99,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942481578,1.2208414,731.33,729.82,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942481579,1.2208414,731.31,730.0,0.91083948]
["bitfinex-derivatives","BNBF0:USTF0",1752942481881,1.2208414,731.3,730.0,0.91316102]
["bitfinex-derivatives","BNBF0:USTF0",1752942482378,1.2208414,731.27,730.01,0.91316102]
["bitfinex-derivatives","BNBF0:USTF0",1752942483477,1.2208414,731.25,730.01,0.91316102]
["bitfinex-derivatives","BNBF0:USTF0",1752942483680,1.2208414,731.18,729.94,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942483879,1.2208414,731.17,729.93,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942484079,1.2208414,731.11,729.96,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942484283,1.2208414,731.12,729.96,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942484478,1.2208414,731.1,729.95,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942484982,1.2208414,731.04,729.87,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942485181,1.2208414,731.05,729.87,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942485383,1.2208414,731.03,729.87,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942485577,1.2208414,731.03,729.72,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942485578,1.2208414,731.06,729.86,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942485876,1.2208414,731.19,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942486278,1.2208414,731.18,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942486678,1.2208414,731.17,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942486882,1.2208414,731.12,729.8,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942487382,1.2208414,731.11,729.8,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942487579,1.2208414,731.11,729.81,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942488078,1.2208414,731.11,729.8,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942488380,1.2208414,731.09,729.81,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942489482,1.2208414,731.06,729.81,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942489878,1.2208414,731.07,729.81,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942490585,1.2208414,731.05,729.82,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942491085,1.2208414,730.98,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942491380,1.2208414,730.96,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942492081,1.2208414,730.97,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942492283,1.2208414,730.98,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942492485,1.2208414,730.95,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942493486,1.2208414,730.93,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942493887,1.2208414,730.92,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942494284,1.2208414,730.91,729.85,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942494487,1.2208414,730.89,729.86,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942495287,1.2208414,730.97,729.94,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942495588,1.2208414,730.94,729.94,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942496388,1.2208414,730.92,729.95,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942496886,1.2208414,730.88,729.96,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942497485,1.2208414,730.88,729.97,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942497684,1.2208414,730.98,729.98,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942497887,1.2208414,730.97,729.99,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942498289,1.2208414,731.0,730.1,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942498489,1.2208414,730.96,730.12,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942498689,1.2208414,730.95,730.13,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942499392,1.2208414,730.93,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942499593,1.2208414,730.94,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942500290,1.2208414,730.95,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942500495,1.2208414,730.93,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942502199,1.2208414,730.98,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942502900,1.2208414,730.99,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942503099,1.2208414,730.98,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942503295,1.2208414,730.96,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942503500,1.2208414,730.96,728.81,4.2826138]
["bitfinex-derivatives","BNBF0:USTF0",1752942503501,1.2208414,730.93,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942503998,1.2208414,730.98,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942504198,1.2208414,730.99,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942504600,1.2208414,731.0,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942504901,1.2208414,731.01,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942505099,1.2208414,731.02,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942505298,1.2208414,731.04,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942505902,1.2208414,731.06,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942506102,1.2208414,731.07,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942506601,1.2208414,731.07,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942508203,1.2208414,731.08,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942508403,1.2208414,731.08,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942508799,1.2208414,731.09,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942509098,1.2208414,731.08,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942509302,1.2208414,731.09,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942511402,1.2208414,731.09,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942511602,1.2208414,731.1,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942512907,1.2208414,731.12,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942514010,1.2208414,731.07,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942514507,1.2208414,731.08,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942514706,1.2208414,731.09,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942515105,1.2208414,731.1,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942515806,1.2208414,731.11,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942516210,1.2208414,731.09,730.18,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942516406,1.2208414,731.1,730.18,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942516609,1.2208414,731.1,730.17,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942517407,1.2208414,731.14,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942517707,1.2208414,731.15,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942518309,1.2208414,731.14,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942518609,1.2208414,731.1,730.09,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942519909,3.0573271,732.03,730.1,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942519910,1.2208414,731.09,730.1,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942520114,1.2208414,731.09,730.09,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942520515,1.2208414,731.09,730.1,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942521915,3.0573271,731.98,730.1,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942521916,1.2208414,731.08,730.1,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942523616,1.2208414,731.09,730.11,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942524019,1.2208414,731.11,730.12,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942524817,1.2208414,731.1,730.13,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942525016,1.2208414,731.12,730.12,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942525220,1.2208414,731.13,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942525415,1.2208414,731.14,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942525919,1.2208414,731.15,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942526321,1.2208414,731.15,730.13,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942526927,1.2208414,731.16,730.14,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942527120,1.2208414,731.13,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942527419,1.2208414,731.21,730.13,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942527720,1.2208414,731.23,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942527920,1.2208414,731.22,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942528224,1.2208414,731.23,730.15,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942528825,1.2208414,731.24,730.16,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942529026,1.2208414,731.33,730.25,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942529228,1.2208414,731.36,730.28,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942529428,1.2208414,731.37,730.27,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942529925,1.2208414,731.37,729.87,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942529926,1.2208414,731.38,730.28,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942530326,1.2208414,731.39,730.28,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942531422,1.2208414,731.4,730.28,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942532627,1.2208414,731.33,730.31,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942533424,1.2208414,731.34,730.31,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942534525,1.2208414,731.36,730.31,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942535331,1.2208414,731.36,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942535533,1.2208414,731.37,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942536230,1.2208414,731.36,730.31,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942536429,1.2208414,731.37,730.31,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942536630,1.2208414,731.36,730.31,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942537229,1.2208414,731.36,730.0,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942537230,1.2208414,731.32,730.33,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942537529,1.2208414,731.33,730.33,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942537729,1.2208414,731.32,730.33,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942537931,1.2208414,731.31,730.33,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942538530,1.2208414,731.33,730.33,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942539731,1.2208414,731.34,730.33,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942540435,1.2208414,731.39,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942540838,1.2208414,731.4,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942541743,1.2208414,731.41,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942542038,1.2208414,731.4,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942542240,1.2208414,731.41,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942543345,1.2208414,731.42,730.3,0.91404569]
["bitfinex-derivatives","BNBF0:USTF0",1752942543747,1.2208414,731.42,730.12,1.2268014]
["bitfinex-derivatives","BNBF0:USTF0",1752942543943,1.2208414,731.41,730.3,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942545946,1.2208414,731.38,730.31,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942546544,1.2208414,731.37,730.32,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942547253,1.2208414,731.38,730.32,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942547449,1.8343963,731.53,729.37,3.0590099]
["bitfinex-derivatives","BNBF0:USTF0",1752942547450,1.2208414,731.81,730.13,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942548352,1.2208414,731.8,730.13,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942549547,1.2208414,731.79,730.13,0.91434474]
["bitfinex-derivatives","BNBF0:USTF0",1752942550552,1.8343963,732.12,729.48,1.8354059]
["bitfinex-derivatives","BNBF0:USTF0",1752942550849,1.8343963,732.12,727.54,4.2826138]
["bitfinex-derivatives","BNBF0:USTF0",1752942554557,1.2227141,731.63,730.26,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942555453,1.2227141,731.62,730.26,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942556456,1.2227141,731.61,730.26,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942557355,1.2227141,731.43,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942557561,1.2227141,731.42,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942558062,1.2227141,731.41,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942558663,1.2227141,731.46,730.32,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942558863,1.2227141,731.4,730.35,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942559661,1.2227141,731.42,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942560462,1.2227141,731.43,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942561761,1.2227141,731.42,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942561962,1.2227141,731.45,730.33,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942562564,1.2227141,731.44,730.33,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942567772,1.2227141,731.49,730.31,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942568173,1.2227141,731.5,730.31,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942568468,1.2227141,731.49,730.31,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942568768,1.2227141,731.47,730.32,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942569472,1.2227141,731.45,730.32,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942569873,1.2227141,731.45,730.33,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942571470,1.2227141,731.44,730.33,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942571875,1.2227141,731.42,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942572975,1.2227141,731.43,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942573375,1.2227141,731.45,730.33,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942573672,1.2227141,731.46,730.34,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942573975,1.2227141,731.48,730.36,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942575576,1.2227141,731.48,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942576377,1.2227141,731.47,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942577473,1.2227141,731.48,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942577679,1.2227141,731.41,730.39,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942577879,1.2227141,731.41,730.4,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942578277,1.2227141,731.46,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942579174,1.2227141,731.45,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942579377,1.2227141,731.45,730.38,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942580278,1.2227141,731.44,730.38,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942580475,1.2227141,731.44,729.11,3.0537923]
["bitfinex-derivatives","BNBF0:USTF0",1752942580476,1.2227141,731.44,730.39,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942581380,1.2227141,731.43,730.39,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942582483,1.2227141,731.42,730.4,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942583282,1.2227141,731.4,730.41,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942583581,1.2227141,731.38,730.42,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942584382,1.2227141,731.37,730.43,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942585382,1.2227141,731.35,730.44,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942585580,1.2227141,731.34,730.45,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942586382,1.2227141,731.33,730.46,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942587482,1.2227141,731.31,730.47,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942588284,1.2227141,731.21,730.51,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942588484,1.2227141,731.2,730.52,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942588780,1.2227141,731.47,730.36,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942589084,1.2227141,731.48,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942591981,1.2227141,731.49,730.36,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942592284,1.2227141,731.49,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942594280,1.2227141,731.48,730.37,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942598486,1.2227141,731.48,730.38,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942598687,1.2227141,731.32,730.44,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942599589,1.2227141,731.31,730.45,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942600089,1.8340712,731.85,730.92,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942600383,1.8340712,731.83,730.93,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942600685,1.8340712,731.82,730.93,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942600888,1.8340712,731.84,730.95,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942601088,1.8340712,731.87,730.96,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942601287,1.8340712,731.85,730.97,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942601488,6.1135709,733.36,730.98,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942601489,1.8340712,731.83,730.98,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942601684,1.8340712,731.82,730.99,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942601886,1.8340712,731.82,731.0,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942602089,1.8340712,731.82,731.01,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942602390,1.8340712,731.82,731.02,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942602587,1.8340712,731.82,731.03,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942602788,1.8340712,731.82,731.04,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942602992,1.8340712,731.82,731.05,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942603188,1.8340712,731.82,731.06,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942603487,1.8340712,731.78,731.07,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942603690,1.8340712,731.78,731.08,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942603887,1.8340712,731.78,731.09,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942604191,1.8340712,731.78,731.1,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942604492,1.8340712,731.75,731.11,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942604688,1.8340712,731.69,731.12,0.80748162]
["bitfinex-derivatives","BNBF0:USTF0",1752942604892,1.8340712,731.62,730.76,0.91613769]
["bitfinex-derivatives","BNBF0:USTF0",1752942605496,1.8340712,731.6,730.77,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942605690,1.8340712,731.58,730.78,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942605894,1.8340712,731.58,730.79,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942606089,1.8340712,731.58,730.8,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942606289,1.8340712,731.59,730.81,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942606594,1.8340712,731.57,730.82,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942606789,1.8340712,731.57,730.83,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942606994,1.8340712,731.57,730.84,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942607289,1.8340712,731.57,730.85,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942607493,1.8340712,731.57,729.78,3.0537923]
["bitfinex-derivatives","BNBF0:USTF0",1752942607494,1.8340712,731.58,730.86,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942607794,1.8340712,731.58,730.87,0.80821951]
["bitfinex-derivatives","BNBF0:USTF0",1752942607991,1.8340712,731.58,730.88,0.80716156]
["bitfinex-derivatives","BNBF0:USTF0",1752942608290,1.8340712,731.59,730.89,0.80716156]
["bitfinex-derivatives","BNBF0:USTF0",1752942608494,1.8340712,731.59,730.9,0.80716156]
["bitfinex-derivatives","BNBF0:USTF0",1752942608794,1.8340712,731.59,730.91,0.80716156]
["bitfinex-derivatives","BNBF0:USTF0",1752942608992,1.8340712,731.58,730.65,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942609395,1.8340712,731.59,730.66,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942609592,1.8340712,731.59,730.67,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942609895,1.8340712,731.59,730.68,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942610092,1.8340712,731.59,730.69,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942610395,3.0567854,732.18,730.7,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942610396,1.8340712,731.6,730.7,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942610593,1.8340712,731.6,730.71,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942610896,1.8340712,731.6,730.72,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942611093,1.8340712,731.6,730.73,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942611292,1.8340712,731.6,730.74,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942611492,1.8340712,731.6,730.75,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942611692,1.8340712,731.5,730.76,0.80691558]
["bitfinex-derivatives","BNBF0:USTF0",1752942611993,1.8340712,731.31,730.46,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942612393,1.8340712,731.33,730.47,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942612597,1.8340712,731.36,730.48,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942612796,1.8340712,731.35,730.49,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942613092,1.8340712,731.36,730.5,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942613292,1.8340712,731.36,730.51,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942613596,1.8340712,731.36,730.52,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942613797,1.8340712,731.36,730.53,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942614093,1.8340712,731.36,730.54,0.8062726]
["bitfinex-derivatives","BNBF0:USTF0",1752942614292,1.8340712,731.36,730.24,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942614493,1.8340712,731.38,730.24,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942614995,1.8340712,731.38,730.25,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942615198,1.8340712,731.38,730.26,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942615396,4.2794996,732.4,730.27,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942615397,1.8340712,731.42,730.27,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942615594,1.8340712,731.42,730.28,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942615798,1.8340712,731.42,730.29,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942616096,1.8340712,731.42,730.3,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942616297,1.8340712,731.42,730.31,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942616497,1.8340712,731.35,730.32,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942616797,1.8340712,731.38,730.33,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942616995,1.8340712,731.38,730.34,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942617297,1.8340712,731.41,730.35,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942617598,1.8340712,731.42,730.36,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942617796,1.8340712,731.42,730.25,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942617797,1.8340712,731.42,730.37,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942617999,1.8340712,731.43,730.38,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942618296,1.8340712,731.43,730.39,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942618505,1.8340712,731.45,730.4,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942618706,1.8340712,731.44,730.41,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942618903,1.8340712,731.44,730.42,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942619107,1.8340712,731.44,730.43,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942619406,1.8340712,731.46,730.44,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942619603,1.8340712,731.46,730.45,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942619905,1.8340712,731.46,730.46,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942620104,1.8340712,731.46,730.47,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942620303,1.8340712,731.46,730.48,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942620502,1.8340712,731.48,730.49,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942620702,1.8340712,731.48,730.5,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942620906,1.8340712,731.48,730.51,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942621106,1.8340712,731.49,730.52,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942621302,1.8340712,731.51,730.53,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942621607,1.8340712,731.52,730.54,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942621802,1.8340712,731.52,730.55,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942622002,1.8340712,731.52,730.56,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942622305,1.8340712,731.71,730.57,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942622506,1.8340712,731.71,730.58,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942622704,1.8340712,731.72,730.59,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942622904,1.8340712,731.71,730.6,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942623105,1.8340712,731.71,730.61,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942623304,1.8340712,731.72,730.62,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942623508,1.8340712,731.72,730.63,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942623808,1.8340712,731.72,730.64,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942624107,1.8340712,731.72,730.65,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942624303,1.8340712,731.73,730.66,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942624502,1.8340712,731.73,730.67,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942624804,1.8340712,731.73,730.68,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942625003,1.8340712,731.73,730.69,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942625206,1.8340712,731.73,730.7,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942625404,1.8340712,731.74,730.71,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942625603,1.8340712,731.74,730.72,0.80634329]
["bitfinex-derivatives","BNBF0:USTF0",1752942625804,1.8340712,731.74,730.45,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942626608,1.8340712,731.7,730.46,1.72223657]
["bitfinex-derivatives","BNBF0:USTF0",1752942626907,1.8340712,731.64,730.48,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942627110,1.8340712,731.65,730.48,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942627308,1.8340712,731.69,730.47,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942627507,1.8340712,731.7,730.47,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942627905,1.8340712,731.7,730.46,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942628110,1.8340712,731.81,730.43,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942628711,1.8340712,731.69,730.47,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942628909,1.8340712,731.67,730.48,1.72223657]
["bitfinex-derivatives","BNBF0:USTF0",1752942629112,1.8340712,731.67,730.49,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942629409,1.8340712,731.69,730.5,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942629617,1.8340712,731.68,730.51,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942629915,1.8340712,731.7,730.52,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942630213,1.8340712,731.69,730.53,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942630413,1.8340712,731.72,730.54,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942630614,1.8340712,732.01,730.55,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942630913,1.8340712,731.96,730.56,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942631110,1.8340712,731.94,730.57,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942631310,1.8340712,731.91,730.58,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942631514,3.0567854,732.72,729.31,3.0537923]
["bitfinex-derivatives","BNBF0:USTF0",1752942631515,1.8340712,731.86,730.59,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942631709,1.8340712,731.87,730.6,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942631908,1.8340712,731.87,730.61,0.80303643]
["bitfinex-derivatives","BNBF0:USTF0",1752942632110,1.8340712,731.61,730.19,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942632411,1.8340712,731.68,730.2,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942632611,1.8340712,731.68,730.21,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942632909,1.8340712,731.53,730.22,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942633110,1.8340712,731.53,730.23,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942633313,1.8340712,731.55,730.24,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942633510,1.8340712,731.58,730.25,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942633714,1.8340712,731.57,730.26,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942633912,1.8340712,731.58,730.27,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942634113,1.8340712,731.57,730.28,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942634311,1.8340712,731.57,730.29,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942634514,1.8340712,731.57,730.3,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942634711,1.8340712,731.58,730.31,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942634913,1.8340712,731.58,730.32,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942635111,1.8340712,731.61,730.33,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942635416,1.8340712,731.61,730.34,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942635716,9.7817134,734.55,730.35,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942635717,1.8340712,731.63,730.35,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942635918,1.8340712,731.63,730.36,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942636217,1.8340712,731.65,730.37,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942636412,1.8340712,731.65,730.22,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942636413,1.8340712,731.61,730.38,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942636617,1.8340712,731.61,730.39,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942636818,1.8340712,731.61,730.4,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942637114,1.8340712,731.61,730.41,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942637418,1.8340712,731.61,730.42,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942637618,1.8340712,731.61,730.43,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942637915,1.8340712,731.62,730.44,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942638217,1.8340712,731.64,730.45,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942638418,1.8340712,731.64,730.46,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942638614,1.8340712,731.64,730.47,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942638914,1.8340712,731.99,730.63,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942639415,1.8340712,731.88,730.64,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942639715,1.8340712,731.88,730.65,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942640018,1.8340712,731.86,730.66,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942640217,1.8340712,731.86,730.67,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942640520,1.8340712,731.86,730.68,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942640718,1.8340712,731.86,730.69,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942640919,1.8340712,731.86,730.7,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942641117,1.8340712,731.86,730.71,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942641318,1.8340712,731.85,730.72,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942641515,1.8340712,731.85,730.73,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942641721,1.8340712,731.85,730.74,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942641921,1.8340712,731.84,730.75,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942642122,1.8340712,731.95,730.76,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942642318,1.8340712,731.95,730.77,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942642623,1.8340712,731.88,730.78,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942642822,1.8340712,731.88,730.79,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942643023,1.8340712,731.88,730.8,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942643220,1.8340712,731.88,730.81,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942643419,1.8340712,731.88,730.82,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942643723,1.8340712,731.88,730.83,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942644018,1.8340712,731.88,730.84,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942644220,1.8340712,731.87,730.85,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942644418,1.8340712,731.87,730.86,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942644618,1.8340712,731.87,730.87,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942644819,1.8340712,731.87,730.72,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942644820,1.8340712,731.87,730.88,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942645018,1.8340712,731.87,730.89,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942645219,1.8340712,731.87,730.9,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942645420,1.8340712,731.87,730.91,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942645719,1.8340712,731.87,730.92,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942645923,1.8340712,731.87,730.93,0.80221678]
["bitfinex-derivatives","BNBF0:USTF0",1752942646219,1.8340712,731.85,730.72,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942646519,1.8340712,731.84,730.72,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942649320,1.8340712,731.83,730.72,0.91920014]
["bitfinex-derivatives","BNBF0:USTF0",1752942650024,1.8340712,731.84,730.73,1.71441387]
["bitfinex-derivatives","BNBF0:USTF0",1752942650224,1.8340712,731.84,730.74,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942650524,1.8340712,731.83,730.75,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942650723,1.8340712,731.83,730.76,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942650925,1.8340712,731.83,730.77,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942651124,1.8340712,731.83,730.78,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942651327,1.8340712,731.83,730.79,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942651623,1.8340712,731.83,730.8,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942651826,1.8340712,731.83,730.81,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942652024,1.8340712,731.73,730.82,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942652228,1.8340712,731.73,730.83,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942652428,1.8340712,731.73,730.84,0.80158675]
["bitfinex-derivatives","BNBF0:USTF0",1752942652728,1.8340712,731.73,730.85,0.80231128]
["bitfinex-derivatives","BNBF0:USTF0",1752942652928,1.8340712,731.78,730.61,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942653128,1.8340712,731.78,730.6,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942653727,1.8340712,731.79,730.6,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942654625,1.8340712,731.8,730.6,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942655632,1.8340712,731.8,730.61,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942655931,1.8340712,731.8,730.62,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942656129,1.8340712,731.8,730.63,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942656434,1.8340712,731.8,730.64,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942656632,1.8340712,731.82,730.65,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942656827,1.8340712,731.82,730.66,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942657033,1.8340712,731.82,730.67,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942657329,1.8340712,731.82,730.68,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942657629,1.8340712,731.82,729.71,3.0537923]
["bitfinex-derivatives","BNBF0:USTF0",1752942657630,1.8340712,731.85,730.69,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942657837,1.8340712,731.94,730.7,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942658032,1.8340712,731.86,730.71,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942658331,1.8340712,732.41,730.72,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942658535,1.8340712,732.41,730.73,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942658735,1.8340712,732.41,730.74,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942658935,1.8340712,732.41,730.75,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942659134,1.8340712,732.41,730.76,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942659333,1.8340712,732.41,730.77,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942659535,1.8340712,732.41,730.78,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942659738,1.8340712,732.41,730.79,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942659938,1.8340712,732.41,730.8,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942660135,1.8340712,732.41,730.81,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942660435,1.8340712,732.41,730.82,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942660635,1.8340712,732.41,730.83,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942660935,1.8340712,732.41,730.84,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942661137,1.8340712,732.41,730.85,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942661337,1.8340712,732.41,730.86,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942661536,1.8340712,732.41,730.87,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942661840,1.8340712,732.41,730.88,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942662035,1.8340712,732.41,730.89,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942662238,1.8340712,732.4,730.9,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942662438,1.8340712,732.4,730.91,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942662742,1.8340712,732.4,730.92,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942662944,1.8340712,732.4,730.93,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942663142,1.8340712,732.4,730.94,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942663342,1.8340712,732.4,730.95,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942663544,1.8340712,732.39,730.96,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942663842,1.8340712,732.39,730.97,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942664039,1.8340712,732.39,730.98,0.80232235]
["bitfinex-derivatives","BNBF0:USTF0",1752942664243,1.8340712,732.39,730.46,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942664744,1.8340712,732.39,730.45,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942666038,1.8340712,732.42,730.46,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942666241,1.8340712,731.88,730.47,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942666440,1.8340712,731.89,730.48,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942666644,1.8340712,731.89,730.49,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942666843,1.8340712,731.89,730.5,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942667040,1.8340712,731.89,730.51,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942667244,1.8340712,731.8,730.52,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942667445,1.8340712,731.77,730.53,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942667745,1.8340712,731.77,730.54,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942667945,1.8340712,731.77,730.55,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942668143,1.8340712,731.77,730.56,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942668343,1.8340712,731.75,730.57,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942668648,1.8340712,731.72,730.58,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942668847,1.8340712,731.75,730.59,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942669147,1.8340712,732.12,730.6,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942669349,1.8340712,732.25,730.61,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942669549,1.8340712,732.21,730.62,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942669751,1.8340712,732.21,730.63,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942670049,1.8340712,732.21,730.64,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942670248,1.8340712,732.21,730.65,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942670450,1.8340712,732.23,730.66,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942670646,1.8340712,732.25,730.67,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942670948,1.8340712,732.24,730.68,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942671145,1.8340712,732.27,730.69,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942671350,1.8340712,732.27,730.7,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942671649,1.8340712,732.26,730.71,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942671849,1.8340712,732.26,730.72,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942672049,1.8340712,732.37,730.73,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942672349,1.8340712,732.38,730.74,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942672545,1.8340712,732.38,730.75,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942672846,1.8340712,732.38,730.76,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942673047,1.8340712,732.38,730.77,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942673245,1.8340712,732.37,730.78,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942673448,1.8340712,732.37,730.79,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942673651,1.8340712,732.37,730.8,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942673850,1.8340712,732.37,730.81,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942674046,1.8340712,732.37,730.82,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942674247,1.8340712,732.37,730.83,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942674447,1.8340712,732.37,730.84,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942674648,1.8340712,732.37,730.85,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942674846,1.8340712,732.37,730.86,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942675052,1.8340712,732.27,730.87,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942675246,1.8340712,732.26,730.88,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942675450,1.8340712,732.26,730.89,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942675751,1.8340712,732.26,730.9,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942675952,1.8340712,732.26,730.91,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942676149,1.8340712,732.26,730.92,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942676352,1.8340712,732.34,730.93,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942676551,1.8340712,732.33,730.94,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942676751,1.8340712,732.2,730.95,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942676951,1.8340712,732.2,730.64,0.91282712]
["bitfinex-derivatives","BNBF0:USTF0",1752942676952,1.8340712,732.2,730.96,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942677154,1.8340712,732.2,730.97,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942677351,1.8340712,732.19,730.98,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942677551,1.8340712,732.19,730.99,0.80212674]
["bitfinex-derivatives","BNBF0:USTF0",1752942677851,1.8340712,732.19,731.0,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942678050,1.8340712,732.19,731.01,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942678251,1.8340712,732.19,731.02,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942678452,1.8340712,732.24,731.03,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942678650,1.8340712,732.24,731.04,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942678851,1.8340712,732.24,731.05,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942679156,1.8340712,732.24,731.06,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942679351,1.8340712,732.07,731.07,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942679556,1.8340712,732.11,731.08,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942679762,1.8340712,732.11,731.09,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942679958,1.8340712,732.11,731.1,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942680160,1.8340712,732.11,731.11,0.80253072]
["bitfinex-derivatives","BNBF0:USTF0",1752942680360,1.8340712,732.1,730.81,0.91390392]
["bitfinex-derivatives","BNBF0:USTF0",1752942681057,1.8340712,732.09,730.81,0.91390392]
["bitfinex-derivatives","BNBF0:USTF0",1752942682061,1.8340712,731.91,730.82,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942682256,3.0567854,732.75,730.83,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942682257,1.8340712,731.9,730.83,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942682459,1.8340712,731.9,730.84,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942682661,1.8340712,731.9,730.85,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942682859,1.8340712,731.9,730.86,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942683060,1.8340712,731.9,730.87,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942683263,1.8340712,731.9,730.88,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942683559,1.8340712,731.85,730.89,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942683858,1.8340712,731.85,730.9,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942684059,1.8340712,731.86,730.91,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942684263,1.8340712,731.86,730.92,0.80214009]
["bitfinex-derivatives","BNBF0:USTF0",1752942684463,1.8340712,731.84,730.65,0.91390392]
["bitfinex-derivatives","BNBF0:USTF0",1752942685262,1.8340712,731.83,730.66,1.71603823]
["bitfinex-derivatives","BNBF0:USTF0",1752942685461,1.8340712,731.83,730.67,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942685662,1.8340712,731.83,730.68,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942685867,1.8340712,731.83,730.69,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942686067,1.8340712,731.83,730.7,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942686267,1.8340712,731.83,730.71,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942686469,1.8340712,731.82,730.72,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942686668,1.8340712,731.82,730.73,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942686867,1.8340712,731.82,730.74,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942687071,1.8340712,731.82,730.75,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942687267,1.8340712,731.81,730.76,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942687466,1.8340712,731.81,730.77,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942687667,1.8340712,731.81,730.78,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942687967,1.8340712,731.81,730.79,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942688267,1.8340712,731.81,730.8,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942688470,1.8340712,731.8,730.81,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942688671,1.8340712,731.8,730.82,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942688868,1.8340712,731.8,730.83,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942689068,1.8340712,731.8,730.84,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942689273,1.8340712,731.8,730.85,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942689473,1.8340712,731.78,730.86,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942689672,1.8340712,731.79,730.87,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942689871,1.8340712,731.79,730.88,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942690076,1.8340712,731.79,730.89,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942690376,1.8340712,731.77,730.9,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942690571,1.8340712,731.78,730.91,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942690771,1.8340712,731.78,730.92,0.80213431]
["bitfinex-derivatives","BNBF0:USTF0",1752942690976,1.8340712,731.78,730.66,0.91390392]
["bitfinex-derivatives","BNBF0:USTF0",1752942691172,1.8340712,731.78,730.67,1.71677442]
["bitfinex-derivatives","BNBF0:USTF0",1752942691474,1.8340712,731.77,730.68,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942691672,1.8340712,731.77,730.69,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942691876,1.8340712,731.77,730.7,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942692075,1.8340712,731.88,730.78,0.91390392]
["bitfinex-derivatives","BNBF0:USTF0",1752942692274,1.8340712,731.87,730.79,1.71677442]
["bitfinex-derivatives","BNBF0:USTF0",1752942692475,1.8340712,731.87,730.8,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942692673,1.8340712,731.86,730.81,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942692974,1.8340712,731.86,730.82,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942693177,1.8340712,731.86,730.83,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942693375,1.8340712,731.84,730.84,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942693580,1.8340712,731.84,730.85,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942693779,1.8340712,731.84,730.86,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942693974,1.8340712,731.82,730.87,0.8028705]
["bitfinex-derivatives","BNBF0:USTF0",1752942694176,1.8340712,731.82,730.88,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942694479,1.8340712,731.8,730.89,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942694679,1.8340712,731.8,730.9,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942694980,1.8340712,731.85,730.91,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942695279,1.8340712,731.89,730.92,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942695474,1.8340712,731.87,730.93,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942695675,1.8340712,731.87,730.94,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942695975,1.8340712,731.88,730.95,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942696175,1.8340712,731.88,730.96,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942696379,1.8340712,731.86,730.97,0.80342754]
["bitfinex-derivatives","BNBF0:USTF0",1752942696580,1.8340712,731.86,730.98,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942696881,1.8340712,731.84,730.99,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942697178,1.8340712,731.84,731.0,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942697381,1.8340712,731.83,731.01,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942697581,1.8340712,731.83,731.02,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942697777,1.8340712,731.83,731.03,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942697978,1.8340712,731.83,731.04,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942698179,1.8340712,731.83,731.05,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942698378,1.8340712,731.82,731.06,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942698579,1.8340712,731.82,731.07,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942698883,1.8340712,731.82,731.08,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942699082,1.8340712,731.82,731.09,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942699382,1.8340712,731.82,731.1,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942699584,1.8340712,731.82,731.11,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942699784,1.8340712,731.83,731.12,0.80395837]
["bitfinex-derivatives","BNBF0:USTF0",1752942699979,1.8340712,731.83,730.85,0.91551091]
["bitfinex-derivatives","BNBF0:USTF0",1752942701084,1.8340712,731.82,730.85,0.91551091]
["bitfinex-derivatives","BNBF0:USTF0",1752942701285,1.8340712,731.83,730.85,0.91551091]
["bitfinex-derivatives","BNBF0:USTF0",1752942701682,1.8340712,731.82,730.85,0.91551091]
["bitfinex-derivatives","BNBF0:USTF0",1752942702085,1.8340712,731.8,730.86,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942702281,1.8340712,731.78,730.87,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942702486,1.8340712,731.78,730.88,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942702686,3.0567854,732.35,730.89,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942702687,1.8340712,732.03,730.89,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942702884,1.8340712,732.05,730.9,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942703188,1.8340712,732.07,730.91,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942703484,1.8340712,732.09,730.92,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942703685,1.8340712,732.09,730.93,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942703884,1.8340712,732.09,730.94,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942704089,1.8340712,732.09,730.95,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942704384,1.8340712,732.09,730.96,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942704585,1.8340712,732.09,730.97,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942704789,1.8340712,732.09,730.98,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942705090,1.8340712,732.09,730.99,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942705290,1.8340712,732.1,731.0,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942705489,1.8340712,732.1,731.01,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942705689,1.8340712,732.1,731.02,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942705890,1.8340712,732.1,731.03,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942706191,1.8340712,732.13,731.04,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942706490,1.8340712,732.01,731.05,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942706787,1.8340712,732.02,731.06,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942706986,1.8340712,732.02,731.07,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942707290,1.8340712,732.03,731.08,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942707590,1.8340712,732.03,731.09,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942707790,1.8340712,732.03,731.1,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942708091,1.8340712,732.01,731.11,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942708284,1.8340712,732.03,731.12,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942708491,1.8340712,732.03,731.13,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942708787,1.8340712,732.03,731.14,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942708986,1.8340712,732.03,731.15,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942709187,1.8340712,732.03,731.16,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942709390,1.8340712,732.04,731.17,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942709592,1.8340712,732.04,731.18,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942709788,1.8340712,732.04,731.19,0.80447396]
["bitfinex-derivatives","BNBF0:USTF0",1752942709990,1.8340712,732.04,730.89,0.91551091]
["bitfinex-derivatives","BNBF0:USTF0",1752942710389,1.8340712,732.05,730.72,1.2215169]
["bitfinex-derivatives","BNBF0:USTF0",1752942710690,1.8340712,732.04,730.89,0.91477426]
["bitfinex-derivatives","BNBF0:USTF0",1752942711292,1.8340712,732.05,730.89,0.91477426]
["bitfinex-derivatives","BNBF0:USTF0",1752942712090,1.8340712,732.04,730.9,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942712293,1.8340712,732.05,730.91,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942712492,1.8340712,732.04,730.92,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942712691,1.8340712,732.04,730.93,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942712994,1.8340712,732.04,730.94,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942713195,1.8340712,732.01,730.95,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942713495,1.8340712,732.02,730.96,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942713698,1.8340712,732.02,730.97,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942713995,1.8340712,732.02,730.98,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942714194,1.8340712,732.02,730.99,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942714398,1.8340712,732.02,731.0,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942714696,1.8340712,732.02,731.01,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942714898,1.8340712,732.0,731.02,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942715199,1.8340712,732.0,731.03,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942715398,1.8340712,732.01,731.04,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942715596,1.8340712,732.01,731.05,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942715794,1.8340712,732.01,731.06,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942715996,1.8340712,731.97,731.07,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942716194,1.8340712,731.95,731.08,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942716399,1.8340712,732.19,731.09,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942716600,1.8340712,732.19,731.1,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942716799,1.8340712,732.19,731.11,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942717000,1.8340712,732.19,731.12,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942717197,1.8340712,732.19,731.13,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942717397,1.8340712,732.19,731.14,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942717597,1.8340712,732.19,731.15,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942717799,1.8340712,732.19,731.16,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942717997,1.8340712,732.19,731.17,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942718198,1.8340712,732.19,731.18,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942718398,1.8340712,732.19,731.19,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942718601,1.8340712,732.19,731.2,0.80332243]
["bitfinex-derivatives","BNBF0:USTF0",1752942718896,1.8340712,732.1,730.87,0.91477426]
["bitfinex-derivatives","BNBF0:USTF0",1752942719802,1.8340712,732.12,730.94,0.91477426]
["bitfinex-derivatives","BNBF0:USTF0",1752942720804,1.8340712,732.11,730.96,0.91477426]
["bitfinex-derivatives","BNBF0:USTF0",1752942721303,1.8340712,732.11,730.96,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942721504,1.8340712,732.12,730.97,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942721800,1.8340712,732.12,730.98,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942721997,1.8340712,732.25,731.12,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942722198,1.8340712,732.26,731.12,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942723401,1.8340712,732.27,731.12,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942723799,1.8340712,732.26,731.12,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942724400,1.8340712,732.24,731.13,1.71584936]
["bitfinex-derivatives","BNBF0:USTF0",1752942724605,1.8340712,732.24,731.14,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942724905,1.8340712,732.24,731.15,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942725205,1.8340712,732.24,731.16,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942725405,1.8340712,732.35,731.17,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942725606,1.8340712,732.35,731.18,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942725799,1.8340712,732.35,731.19,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942726002,1.8340712,732.33,731.2,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942726203,1.8340712,732.33,731.21,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942726506,1.8340712,732.34,731.22,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942726702,1.8340712,732.32,731.23,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942726907,1.8340712,732.24,731.24,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942727101,1.8340712,732.24,731.25,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942727302,1.8340712,732.21,731.26,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942727503,1.8340712,732.21,731.27,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942727706,1.8340712,732.24,731.28,0.80227536]
["bitfinex-derivatives","BNBF0:USTF0",1752942727905,1.8340712,732.19,730.9,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942728111,1.8340712,732.12,730.92,0.913574]
["bitfinex-derivatives","BNBF0:USTF0",1752942728410,1.8340712,732.1,730.93,1.71649395]
["bitfinex-derivatives","BNBF0:USTF0",1752942728707,1.8340712,732.09,730.94,0.80291995]
["bitfinex-derivatives","BNBF0:USTF0",1752942728905,1.8340712,732.09,730.95,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942729107,1.8340712,732.09,730.96,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942729307,1.8340712,732.09,730.97,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942729510,1.8340712,732.08,730.98,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942729707,1.8340712,732.08,730.99,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942729908,1.8340712,732.08,731.0,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942730108,1.8340712,732.08,731.01,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942730406,1.8340712,732.06,731.02,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942730606,1.8340712,732.06,731.03,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942730811,1.8340712,732.06,731.04,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942731011,1.8340712,732.06,731.05,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942731212,1.8340712,732.06,731.06,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942731411,1.8340712,732.05,731.07,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942731613,1.8340712,732.05,731.08,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942731813,1.8340712,732.06,731.09,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942732012,1.8340712,732.06,731.1,0.80324608]
["bitfinex-derivatives","BNBF0:USTF0",1752942732214,1.8340712,731.89,730.75,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942732413,1.8340712,731.88,730.75,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942733412,1.8340712,731.87,730.76,1.71835452]
["bitfinex-derivatives","BNBF0:USTF0",1752942733709,1.8340712,731.87,730.77,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942733911,1.8340712,731.85,730.78,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942734115,1.8340712,731.84,730.79,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942734416,3.0567854,732.55,729.8,3.0537923]
["bitfinex-derivatives","BNBF0:USTF0",1752942734417,1.8340712,731.89,730.8,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942734612,1.8340712,731.78,730.81,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942734813,1.8340712,731.78,730.82,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942735115,1.8340712,731.78,730.68,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942735116,1.8340712,731.78,730.83,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942735316,1.8340712,731.81,730.84,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942735518,1.8340712,731.81,730.85,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942735812,1.8340712,731.81,730.86,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942736115,1.8340712,731.81,730.67,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942736116,1.8340712,731.81,730.87,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942736316,1.8340712,731.83,730.88,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942736516,1.8340712,731.83,730.89,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942736815,1.8340712,731.83,730.9,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942737015,1.8340712,731.83,730.91,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942737216,1.8340712,731.82,730.92,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942737412,1.8340712,731.82,730.93,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942737715,1.8340712,731.82,730.94,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942737914,1.8340712,731.82,730.95,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942738212,1.8340712,731.82,730.96,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942738517,1.8340712,731.82,730.97,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942738715,1.8340712,731.82,730.98,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942738913,1.8340712,731.83,730.99,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942739114,1.8340712,731.83,731.0,0.80365512]
["bitfinex-derivatives","BNBF0:USTF0",1752942739315,1.8340712,731.83,730.67,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942740618,1.8340712,731.82,730.67,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942741516,1.8340712,731.77,730.69,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942741914,1.8340712,731.75,730.69,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942742119,1.8340712,731.85,730.79,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942742418,1.8340712,731.86,730.79,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942742616,1.8340712,731.82,730.8,1.71909949]
["bitfinex-derivatives","BNBF0:USTF0",1752942742821,1.8340712,731.85,730.83,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942743219,1.8340712,731.85,730.83,1.71909949]
["bitfinex-derivatives","BNBF0:USTF0",1752942743419,1.8340712,731.85,730.84,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942743723,1.8340712,731.81,730.84,1.71909949]
["bitfinex-derivatives","BNBF0:USTF0",1752942743919,1.8340712,731.81,730.85,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942744122,1.8340712,731.81,730.86,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942744422,1.8340712,731.82,730.87,1.71909949]
["bitfinex-derivatives","BNBF0:USTF0",1752942744619,1.8340712,731.82,730.88,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942744822,1.8340712,731.82,730.89,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942745017,1.8340712,731.83,730.9,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942745217,1.8340712,731.83,730.91,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942745522,1.8340712,731.83,730.92,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942745720,1.8340712,731.83,730.93,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942745922,1.8340712,731.83,730.94,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942746122,1.8340712,731.83,730.95,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942746321,1.8340712,731.84,730.96,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942746624,1.8340712,731.83,730.97,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942746824,1.8340712,731.83,730.98,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942747022,1.8340712,731.83,730.99,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942747225,1.8340712,731.83,731.0,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942747521,1.8340712,731.83,731.01,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942747726,1.8340712,731.83,730.86,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942747727,1.8340712,731.83,731.02,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942748023,1.8340712,731.79,731.03,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942748225,1.8340712,731.79,731.04,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942748423,1.8340712,731.79,731.05,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942748626,1.8340712,731.79,731.06,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942748826,1.8340712,731.79,731.07,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942749027,1.8340712,731.79,731.08,0.80440009]
["bitfinex-derivatives","BNBF0:USTF0",1752942749224,1.8340712,731.79,730.82,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942750431,1.8340712,731.84,730.86,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942750731,1.8340712,731.85,730.86,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942751126,1.8340712,731.85,730.86,1.71898838]
["bitfinex-derivatives","BNBF0:USTF0",1752942751425,1.8340712,731.83,730.87,1.71898838]
["bitfinex-derivatives","BNBF0:USTF0",1752942751630,1.8340712,731.83,730.88,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942751930,1.8340712,731.86,730.89,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942752129,1.8340712,731.83,730.9,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942752329,1.8340712,731.83,730.91,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942752527,1.8340712,731.83,730.92,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942752728,1.8340712,732.01,730.93,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942753032,1.8340712,732.0,730.94,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942753232,1.8340712,732.01,730.95,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942753429,1.8340712,732.0,730.96,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942753633,1.8340712,732.0,730.97,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942753832,1.8340712,732.0,730.98,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942754032,1.8340712,732.0,730.99,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942754232,1.8340712,732.0,731.0,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942754532,1.8340712,732.0,731.01,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942754731,1.8340712,732.0,731.02,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942754928,1.8340712,732.0,731.03,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942755133,1.8340712,732.0,731.04,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942755329,1.8340712,732.0,731.05,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942755529,1.8340712,732.02,731.06,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942755730,1.8340712,732.02,731.07,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942755929,1.8340712,732.09,731.08,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942756129,3.0567854,732.88,730.88,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942756130,1.8340712,732.1,731.09,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942756433,1.8340712,732.09,731.1,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942756633,1.8340712,732.09,731.11,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942756831,1.8340712,732.09,731.12,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942757131,1.8340712,731.91,731.13,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942757335,1.8340712,731.91,731.14,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942757537,1.8340712,731.92,731.15,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942757736,1.8340712,731.92,731.16,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942757936,1.8340712,731.91,731.17,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942758136,1.8340712,731.91,731.18,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942758437,1.8340712,731.9,731.19,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942758637,1.8340712,731.9,731.2,0.80428898]
["bitfinex-derivatives","BNBF0:USTF0",1752942758837,1.8340712,731.9,730.96,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942759238,1.8340712,731.96,730.99,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942760533,1.8340712,731.98,730.99,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942761539,1.8340712,731.98,731.0,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942761734,1.8340712,731.98,731.01,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942762035,1.8340712,732.0,731.02,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942762335,1.8340712,732.13,731.13,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942762535,1.8340712,732.13,731.14,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942762736,1.8340712,732.13,731.15,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942762938,1.8340712,732.16,731.16,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942763137,1.8340712,732.28,731.17,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942763437,1.8340712,732.3,731.18,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942763636,1.8340712,732.3,731.19,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942763841,1.8340712,732.3,731.2,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942764039,1.8340712,732.3,731.21,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942764238,1.8340712,732.3,731.22,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942764439,1.8340712,732.32,731.23,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942764643,1.8340712,732.32,731.24,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942764942,1.8340712,732.32,731.25,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942765140,1.8340712,732.32,731.26,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942765338,1.8340712,732.34,731.27,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942765542,1.8340712,732.38,731.28,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942765743,1.8340712,732.38,731.29,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942765941,1.8340712,732.38,731.3,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942766145,1.8340712,732.39,731.31,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942766446,1.8340712,732.39,731.32,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942766644,1.8340712,732.39,731.33,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942766844,1.8340712,732.39,731.34,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942767045,1.8340712,732.39,731.35,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942767243,1.8340712,732.4,731.36,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942767444,1.8340712,732.4,731.37,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942767746,1.8340712,732.4,731.38,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942767946,1.8340712,732.4,731.39,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942768144,1.8340712,732.4,731.4,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942768447,1.8340712,732.4,731.41,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942768641,1.8340712,732.4,731.42,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942768846,1.8340712,732.4,731.43,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942769042,1.8340712,732.4,731.44,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942769241,1.8340712,732.4,731.45,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942769442,1.8340712,732.41,731.46,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942769647,1.8340712,732.41,731.47,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942769846,1.8340712,732.41,731.48,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942770047,1.8340712,732.41,731.49,0.80358759]
["bitfinex-derivatives","BNBF0:USTF0",1752942770247,1.8340712,732.41,731.14,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942771443,1.8340712,732.42,731.14,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942772147,1.8340712,732.17,731.15,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942772349,1.8340712,732.18,731.16,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942772648,1.8340712,732.08,731.17,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942772941,1.8340712,732.07,731.18,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942773150,1.8340712,732.08,731.19,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942773344,1.8340712,732.09,731.2,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942773545,1.8340712,732.09,731.21,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942773745,1.8340712,732.09,731.22,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942774050,1.8340712,732.09,731.23,0.80276686]
["bitfinex-derivatives","BNBF0:USTF0",1752942774249,1.8340712,732.09,730.93,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942775347,1.8340712,732.07,730.94,1.71722751]
["bitfinex-derivatives","BNBF0:USTF0",1752942775546,1.8340712,732.07,730.95,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942775746,1.8340712,732.07,730.96,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942775947,1.8340712,732.07,730.97,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942776144,1.8340712,732.07,730.98,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942776346,1.8340712,732.08,730.99,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942776545,1.8340712,732.08,731.0,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942776749,1.8340712,732.08,731.01,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942777046,1.8340712,732.08,731.02,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942777344,1.8340712,732.08,731.03,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942777548,1.8340712,732.08,731.04,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942777749,1.8340712,732.08,731.05,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942777948,1.8340712,732.08,731.06,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942778248,1.8340712,732.08,731.07,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942778445,3.0567854,732.73,731.08,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942778446,1.8340712,732.09,731.08,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942778749,1.8340712,732.08,731.09,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942778949,1.8340712,732.08,731.1,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942779148,1.8340712,732.08,731.11,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942779347,1.8340712,732.09,731.12,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942779649,1.8340712,732.33,731.13,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942779849,1.8340712,732.36,731.14,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942780050,1.8340712,732.36,731.15,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942780249,1.8340712,732.36,731.16,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942780448,1.8340712,732.36,731.17,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942780647,1.8340712,732.36,731.18,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942780847,1.8340712,732.36,731.19,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942781050,1.8340712,732.36,731.2,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942781347,1.8340712,732.36,731.21,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942781546,1.8340712,732.36,731.22,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942781747,1.8340712,732.36,731.23,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942781946,1.8340712,732.36,731.24,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942782150,1.8340712,732.44,731.25,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942782347,1.8340712,732.44,731.26,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942782546,1.8340712,732.44,731.27,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942782750,1.8340712,732.44,731.28,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942783049,1.8340712,732.44,731.29,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942783253,1.8340712,732.44,731.3,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942783553,1.8340712,732.44,731.31,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942783853,1.8340712,732.44,731.32,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942784052,1.8340712,732.44,731.33,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942784250,1.8340712,732.44,731.34,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942784449,1.8340712,732.45,731.35,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942784653,1.8340712,732.45,731.36,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942784854,1.8340712,732.45,731.37,0.80252811]
["bitfinex-derivatives","BNBF0:USTF0",1752942785054,1.8340712,732.45,730.97,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942785350,1.8340712,732.44,730.98,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942785651,1.8340712,732.44,730.99,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942785854,1.8340712,732.44,731.0,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942786153,1.8340712,732.44,731.01,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942786354,1.8340712,732.45,731.02,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942786554,1.8340712,732.45,731.03,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942786755,1.8340712,732.45,731.04,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942786955,1.8340712,732.45,731.05,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942787256,1.8340712,732.45,731.06,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942787452,1.8340712,732.4,731.07,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942787655,1.8340712,732.4,731.08,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942787851,1.8340712,732.4,731.09,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942788055,1.8340712,732.4,731.1,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942788255,1.8340712,732.4,731.11,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942788456,1.8340712,732.41,731.12,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942788652,1.8340712,732.41,731.13,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942788952,1.8340712,732.4,731.14,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942789256,1.8340712,732.41,731.15,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942789454,1.8340712,732.41,731.16,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942789653,1.8340712,732.41,731.17,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942789854,1.8340712,732.41,731.18,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942790154,1.8340712,732.41,731.19,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942790357,1.8340712,732.42,731.2,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942790557,1.8340712,732.42,731.21,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942790757,1.8340712,732.42,731.22,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942790955,1.8340712,732.41,731.23,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942791156,1.8340712,732.41,731.24,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942791353,1.8340712,732.42,731.25,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942791554,1.8340712,732.42,731.26,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942791755,1.8340712,732.42,731.27,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942792055,1.8340712,732.42,731.28,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942792257,1.8340712,732.35,731.29,0.801778]
["bitfinex-derivatives","BNBF0:USTF0",1752942792455,6.1135709,734.26,729.81,3.0537923]
["bitfinex-derivatives","BNBF0:USTF0",1752942792456,1.8340712,732.17,730.93,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942792654,1.8340712,732.17,730.94,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942792860,1.8340712,732.15,730.95,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942793055,1.8340712,732.15,730.96,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942793257,1.8340712,732.15,730.97,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942793457,1.8340712,732.12,730.98,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942793760,1.8340712,732.1,730.99,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942793960,1.8340712,732.1,731.0,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942794162,1.8340712,732.1,731.01,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942794358,1.8340712,732.09,731.02,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942794560,1.8340712,732.09,731.03,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942794765,1.8340712,732.09,730.95,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942794766,1.8340712,732.09,731.04,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942794967,1.8340712,732.09,731.05,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942795167,1.8340712,732.09,731.06,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942795360,1.8340712,732.06,731.07,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942795566,1.8340712,732.06,731.08,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942795864,1.8340712,732.06,731.09,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942796063,1.8340712,732.06,731.1,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942796264,1.8340712,732.06,731.11,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942796464,1.8340712,732.12,731.12,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942796665,1.8340712,732.08,731.13,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942796864,3.0567854,732.82,731.14,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942796865,1.8340712,732.09,731.14,0.80096148]
["bitfinex-derivatives","BNBF0:USTF0",1752942797064,1.8340712,732.09,730.82,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942797469,1.8340712,732.08,730.83,1.71612762]
["bitfinex-derivatives","BNBF0:USTF0",1752942797764,1.8340712,732.08,730.84,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942797969,1.8340712,732.07,730.85,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942798165,1.8340712,732.07,730.86,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942798365,1.8340712,732.06,730.87,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942798571,1.8340712,732.06,730.88,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942798869,1.8340712,732.06,730.89,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942799069,1.8340712,732.06,730.9,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942799266,1.8340712,732.06,730.83,0.9146994]
["bitfinex-derivatives","BNBF0:USTF0",1752942799267,1.8340712,732.07,730.91,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942799467,1.8340712,732.06,730.92,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942799666,1.8340712,732.06,730.93,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942799866,1.8340712,732.06,730.94,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942800071,1.8340712,732.06,730.95,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942800270,1.8340712,732.06,730.96,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942800468,1.8340712,732.06,730.97,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942800668,1.8340712,732.06,730.98,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942800972,1.8340712,732.06,730.99,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942801172,1.8340712,732.06,731.0,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942801467,1.8340712,732.05,731.01,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942801672,1.8340712,732.05,731.02,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942801866,1.8340712,732.05,731.03,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942802067,1.8340712,732.17,731.04,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942802267,1.8340712,732.16,731.05,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942802469,1.8340712,732.16,731.06,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942802673,1.8340712,732.14,731.07,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942802872,1.8340712,732.13,731.08,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942803072,1.8340712,732.13,731.09,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942803270,1.8340712,732.12,731.1,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942803568,1.8340712,732.12,731.11,0.80142822]
["bitfinex-derivatives","BNBF0:USTF0",1752942803868,1.8340712,732.12,731.12,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942804068,1.8340712,732.12,731.13,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942804372,1.8340712,732.11,731.14,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942804572,1.8340712,732.11,731.15,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942804872,1.8340712,732.09,731.16,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942805071,1.8340712,732.15,731.17,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942805271,1.8340712,732.15,731.18,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942805574,1.8340712,732.15,731.19,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942805775,1.8340712,732.15,731.2,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942805976,1.8340712,732.2,731.21,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942806271,1.8340712,732.2,731.22,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942806474,1.8340712,732.19,731.23,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942806671,1.8340712,732.19,731.24,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942806974,1.8340712,732.19,731.25,0.80217926]
["bitfinex-derivatives","BNBF0:USTF0",1752942807174,1.8340712,732.16,730.91,0.91347113]
["bitfinex-derivatives","BNBF0:USTF0",1752942807369,1.8340712,732.15,730.91,0.91347113]
["bitfinex-derivatives","BNBF0:USTF0",1752942808270,1.8340712,732.14,730.91,0.91347113]
["bitfinex-derivatives","BNBF0:USTF0",1752942808573,1.8340712,732.14,730.92,1.71605239]
["bitfinex-derivatives","BNBF0:USTF0",1752942808871,1.8340712,732.14,730.93,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942809071,1.8340712,732.14,730.94,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942809275,1.8340712,732.12,730.95,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942809471,1.8340712,732.12,730.96,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942809675,1.8340712,732.12,730.97,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942809874,1.8340712,732.12,730.98,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942810076,1.8340712,732.12,730.99,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942810272,1.8340712,732.12,731.0,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942810472,1.8340712,732.1,731.01,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942810673,1.8340712,732.09,731.02,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942810871,1.8340712,732.09,731.03,0.80258126]
["bitfinex-derivatives","BNBF0:USTF0",1752942811078,1.8340712,732.09,731.04,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942811277,1.8340712,732.09,731.05,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942811477,1.8340712,732.09,731.06,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942811772,1.8340712,732.09,731.07,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942811972,1.8340712,732.09,731.08,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942812174,1.8340712,732.18,731.09,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942812372,1.8340712,732.14,731.1,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942812576,1.8340712,732.12,731.11,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942812778,1.8340712,732.08,731.12,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942812975,1.8340712,732.08,731.13,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942813175,1.8340712,732.08,731.14,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942813379,1.8340712,732.08,731.15,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942813579,1.8340712,732.08,731.16,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942813775,1.8340712,732.09,731.17,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942813979,1.8340712,732.09,731.18,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942814179,1.8340712,732.09,731.19,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942814377,1.8340712,732.09,731.2,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942814575,1.8340712,732.09,731.21,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942814777,1.8340712,732.09,731.22,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942814979,1.8340712,732.06,731.23,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942815181,1.8340712,732.06,731.24,0.80313836]
["bitfinex-derivatives","BNBF0:USTF0",1752942815383,1.8340712,732.06,730.91,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942815779,1.8340712,732.02,730.92,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942816481,1.8340712,732.01,730.92,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942816682,1.8340712,732.01,730.93,1.71824086]
["bitfinex-derivatives","BNBF0:USTF0",1752942816981,1.8340712,731.98,730.94,1.71824086]
["bitfinex-derivatives","BNBF0:USTF0",1752942817185,1.8340712,731.98,730.95,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942817485,1.8340712,731.98,730.96,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942817781,1.8340712,731.98,730.97,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942817980,1.8340712,731.98,730.98,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942818280,1.8340712,731.98,730.99,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942818587,1.8340712,731.99,731.0,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942818786,1.8340712,731.99,731.01,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942818987,1.8340712,731.99,731.02,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942819185,1.8340712,731.99,731.03,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942819385,1.8340712,731.99,731.04,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942819587,1.8340712,732.0,731.05,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942819789,1.8340712,732.0,731.06,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942820087,1.8340712,732.0,731.07,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942820383,1.8340712,732.0,731.08,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942820586,1.8340712,732.0,731.09,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942820787,1.8340712,732.0,731.1,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942820986,1.8340712,732.0,731.11,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942821286,1.8340712,732.0,730.93,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942821287,1.8340712,732.0,731.12,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942821483,1.8340712,732.01,731.13,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942821682,1.8340712,732.01,731.14,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942821882,1.8340712,732.01,731.15,0.80367359]
["bitfinex-derivatives","BNBF0:USTF0",1752942822082,1.8340712,732.01,730.93,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942822284,1.8340712,731.82,730.94,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942822588,1.8340712,731.75,730.95,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942822884,1.8340712,731.75,730.96,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942823084,1.8340712,731.73,730.97,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942823287,1.8340712,731.73,730.98,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942823485,1.8340712,731.74,730.99,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942823685,1.8340712,731.69,731.0,0.80310894]
["bitfinex-derivatives","BNBF0:USTF0",1752942823888,1.8340712,731.69,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942825285,1.8340712,731.7,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942825485,1.8340712,731.71,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942826390,3.0567854,732.22,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942826391,1.8340712,731.72,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942829288,1.8340712,731.73,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942829888,1.8340712,731.71,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942830092,1.8340712,731.72,730.78,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942832094,6.1135709,732.85,730.82,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942832095,1.8340712,732.0,730.82,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942832291,1.8340712,732.01,730.82,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942832997,1.8340712,732.01,730.83,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942833295,1.8340712,732.01,730.84,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942833595,1.8340712,732.01,730.85,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942833791,1.8340712,732.01,730.86,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942833994,1.8340712,732.01,730.87,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942834291,1.8340712,732.01,730.88,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942834496,1.8340712,732.01,730.89,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942834794,1.8340712,732.01,730.9,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942834995,1.8340712,732.01,730.91,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942835192,1.8340712,732.05,730.92,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942835396,1.8340712,732.06,730.93,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942835596,1.8340712,732.12,730.94,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942835797,1.8340712,732.12,730.95,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942835993,1.8340712,732.12,730.96,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942836197,1.8340712,732.12,730.97,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942836498,1.8340712,732.12,730.98,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942836697,1.8340712,732.12,730.99,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942836996,1.8340712,732.12,731.0,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942837193,1.8340712,732.12,731.01,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942837398,1.8340712,732.12,731.02,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942837600,1.8340712,732.12,731.03,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942837794,1.8340712,732.12,731.04,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942837999,1.8340712,732.12,731.05,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942838197,1.8340712,732.12,731.06,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942838395,1.8340712,732.12,731.07,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942838600,1.8340712,732.12,731.08,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942838797,1.8340712,732.12,731.09,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942838996,1.8340712,732.12,730.93,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942838997,1.8340712,732.12,731.1,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942839198,1.8340712,732.12,731.11,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942839402,1.8340712,732.11,731.12,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942839604,1.8340712,732.11,731.13,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942839799,1.8340712,732.11,731.14,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942840002,1.8340712,732.11,731.15,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942840298,1.8340712,732.11,731.16,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942840503,1.8340712,732.11,731.17,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942840797,1.8340712,732.11,731.18,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942840998,1.8340712,732.11,731.19,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942841202,1.8340712,732.11,731.2,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942841499,1.8340712,732.11,731.21,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942841702,1.8340712,732.11,731.22,0.80304145]
["bitfinex-derivatives","BNBF0:USTF0",1752942841904,1.8340712,731.99,730.96,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942842099,1.8340712,731.85,730.91,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942843004,1.8340712,731.84,730.92,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942843304,1.8340712,731.84,730.93,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942843504,1.8340712,731.83,730.94,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942843704,1.8340712,731.79,730.95,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942843906,1.8340712,731.79,730.96,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942844104,1.8340712,731.79,730.97,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942844301,1.8340712,732.02,730.98,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942844604,1.8340712,731.98,730.99,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942844802,1.8340712,731.98,731.0,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942845006,1.8340712,731.99,731.01,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942845202,1.8340712,731.99,731.02,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942845402,1.8340712,731.99,731.03,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942845606,1.8340712,731.98,731.04,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942845904,1.8340712,731.99,731.05,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942846107,1.8340712,731.98,731.06,0.80294079]
["bitfinex-derivatives","BNBF0:USTF0",1752942846307,1.8340712,731.98,730.69,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942846903,1.8340712,732.0,730.69,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942847306,1.8340712,732.0,730.7,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942847507,1.8340712,732.05,730.71,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942847706,1.8340712,732.04,730.72,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942848006,1.8340712,732.02,730.73,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942848202,1.8340712,731.98,730.74,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942848406,1.8340712,731.88,730.75,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942848606,1.8340712,731.88,730.76,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942848908,1.8340712,731.88,730.77,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942849108,1.8340712,731.86,730.78,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942849304,1.8340712,731.86,730.79,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942849509,1.8340712,731.84,730.8,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942849809,1.8340712,731.85,730.81,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942850009,1.8340712,731.85,730.82,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942850209,1.8340712,731.82,730.83,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942850410,1.8340712,731.81,730.84,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942850611,1.8340712,731.81,730.85,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942850811,1.8340712,731.81,730.86,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942851009,1.8340712,731.79,730.87,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942851212,1.8340712,731.8,730.88,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942851512,1.8340712,731.83,730.89,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942851808,1.8340712,731.75,730.9,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942852012,1.8340712,731.75,730.91,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942852309,1.8340712,731.91,730.92,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942852608,1.8340712,731.89,730.93,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942852811,1.8340712,731.89,730.94,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942853012,1.8340712,731.89,730.95,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942853308,1.8340712,731.87,730.96,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942853512,1.8340712,731.86,730.97,0.80362841]
["bitfinex-derivatives","BNBF0:USTF0",1752942853708,1.8340712,731.8,730.6,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942853912,1.8340712,731.77,730.61,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942854114,1.8340712,731.77,730.62,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942854414,4.2794996,732.92,730.63,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942854415,1.8340712,731.78,730.63,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942854615,1.8340712,731.78,730.64,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942854814,1.8340712,731.75,730.65,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942855015,1.8340712,731.75,730.66,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942855315,1.8340712,731.76,730.67,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942855514,1.8340712,731.76,730.68,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942855815,1.8340712,731.76,730.69,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942856011,1.8340712,731.76,730.7,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942856209,1.8340712,731.76,730.71,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942856414,1.8340712,731.76,730.72,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942856612,1.8340712,731.76,730.73,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942856912,1.8340712,731.88,730.74,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942857111,1.8340712,731.95,730.75,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942857311,1.8340712,731.96,730.76,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942857511,1.8340712,731.86,730.77,0.80467676]
["bitfinex-derivatives","BNBF0:USTF0",1752942857813,1.8340712,731.78,730.38,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942858116,1.8340712,731.78,730.39,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942858312,1.8340712,731.8,730.4,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942858515,1.8340712,731.8,730.41,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942858719,1.8340712,731.8,730.42,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942859014,1.8340712,731.8,730.43,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942859219,1.8340712,731.83,730.44,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942859421,1.8340712,731.83,730.45,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942859615,1.8340712,731.83,730.46,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942859821,1.8340712,731.83,730.47,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942860021,1.8340712,731.83,730.48,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942860222,1.8340712,731.79,730.49,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942860422,1.8340712,731.79,730.39,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942860423,1.8340712,731.81,730.5,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942860623,1.8340712,731.81,730.51,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942860923,1.8340712,731.7,730.52,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942861122,1.8340712,731.7,730.53,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942861318,1.8340712,731.7,730.54,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942861521,1.8340712,731.7,730.55,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942861721,1.8340712,731.7,730.56,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942861925,1.8340712,731.7,730.57,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942862122,1.8340712,731.7,730.58,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942862323,1.8340712,731.82,730.59,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942862524,1.8340712,731.88,730.6,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942862723,1.8340712,731.85,730.61,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942862920,1.8340712,731.85,730.62,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942863122,1.8340712,731.85,730.63,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942863322,1.8340712,731.88,730.64,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942863521,1.8340712,731.88,730.65,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942863726,1.8340712,731.88,730.66,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942863926,1.8340712,731.88,730.67,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942864126,1.8340712,731.88,730.68,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942864323,1.8340712,731.9,730.69,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942864523,1.8340712,731.9,730.7,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942864723,1.8340712,731.9,730.71,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942864925,1.8340712,731.9,730.72,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942865123,1.8340712,731.89,730.73,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942865321,1.8340712,731.91,730.74,0.80433802]
["bitfinex-derivatives","BNBF0:USTF0",1752942865527,1.8340712,731.91,730.39,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942866327,1.8340712,731.93,730.39,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942867027,1.8340712,731.93,730.4,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942867225,1.8340712,731.96,730.4,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942868426,1.8340712,731.98,730.4,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942868827,1.8340712,731.97,730.4,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942869229,1.8340712,731.99,730.4,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942869428,1.8340712,731.96,730.41,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942869732,1.8340712,731.95,730.42,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942870032,1.8340712,731.95,730.43,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942870230,1.8340712,731.99,730.44,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942870430,1.8340712,731.99,730.45,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942870628,1.8340712,731.99,730.46,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942870830,1.8340712,731.99,730.47,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942871028,1.8340712,731.99,730.48,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942871230,1.8340712,731.95,730.49,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942871435,1.8340712,731.97,730.5,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942871730,1.8340712,731.97,730.51,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942871928,1.8340712,731.97,730.52,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942872134,1.8340712,731.97,730.53,0.80229119]
["bitfinex-derivatives","BNBF0:USTF0",1752942872330,1.8340712,731.67,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942872531,1.8340712,731.63,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942872830,1.8340712,731.6,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942873234,1.8340712,731.62,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942873435,1.8340712,731.63,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942874232,1.8340712,731.65,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942875231,1.8340712,731.67,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942875436,1.8340712,731.8,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942875631,1.8340712,731.69,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942876034,1.8340712,731.67,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942876233,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942876435,1.8340712,731.63,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942877236,1.8340712,731.67,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942878240,4.2794996,732.9,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942878241,1.8340712,731.69,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942878442,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942878737,1.8340712,731.69,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942879338,1.8340712,731.72,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942879537,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942880346,1.8340712,731.71,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942881248,1.8340712,731.72,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942881944,1.8340712,731.73,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942882348,1.8340712,731.76,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942883250,1.8340712,731.77,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942883450,1.8340712,731.73,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942883747,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942884348,1.8340712,731.71,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942884750,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942885449,1.8340712,731.67,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942886252,1.8340712,731.68,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942886649,1.8340712,731.73,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942886851,1.8340712,731.83,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942887051,1.8340712,731.81,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942887251,1.8340712,731.8,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942887846,1.8340712,731.86,730.23,1.03867006]
["bitfinex-derivatives","BNBF0:USTF0",1752942888047,1.8340712,731.87,730.24,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942888253,1.8340712,731.87,730.25,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942888446,1.8340712,731.89,730.26,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942888648,1.8340712,731.89,730.27,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942888847,1.8340712,731.89,730.28,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942889046,1.8340712,731.89,730.29,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942889250,1.8340712,731.89,730.3,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942889450,1.8340712,731.89,730.31,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942889651,1.8340712,731.89,730.32,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942889852,1.8340712,731.89,730.33,0.80106333]
["bitfinex-derivatives","BNBF0:USTF0",1752942890052,1.8340712,731.9,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942890349,1.8340712,731.89,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942892453,1.8340712,731.83,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942895650,1.8340712,731.84,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942896454,1.8340712,731.83,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942896652,1.8340712,731.72,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942897051,1.8340712,731.76,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942897355,1.8340712,731.74,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942898252,1.8340712,731.73,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942898452,1.8340712,731.72,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942898755,1.8340712,731.74,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942899355,1.8340712,731.71,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942899952,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942900451,1.8340712,731.71,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942900853,1.8340712,731.7,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942901454,1.8340712,731.77,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942901759,1.8340712,731.8,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942901958,1.8340712,731.79,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942902459,1.8340712,731.9,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942903258,1.8340712,731.87,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942904060,1.8340712,731.9,730.24,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942904258,1.8340712,731.87,730.24,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942904457,1.8340712,731.86,730.24,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942905259,1.8340712,731.84,730.24,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942905457,1.8340712,731.83,730.24,1.71312315]
["bitfinex-derivatives","BNBF0:USTF0",1752942905661,1.8340712,731.83,730.25,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942905862,1.8340712,731.83,730.26,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942906157,1.8340712,731.83,730.27,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942906361,1.8340712,731.9,730.35,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942906560,1.8340712,731.97,730.41,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942906961,1.8340712,732.04,730.48,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942907158,1.8340712,732.47,730.49,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942907362,1.8340712,732.43,730.5,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942907563,1.8340712,732.43,730.51,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942907766,1.8340712,732.43,730.52,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942908060,1.8340712,732.68,730.62,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942908358,1.8340712,732.62,730.63,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942908564,1.8340712,732.64,730.64,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942908760,1.8340712,732.64,730.65,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942908960,1.8340712,732.64,730.66,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942909160,1.8340712,732.64,730.67,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942909360,1.8340712,732.64,730.58,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942909361,1.8340712,732.63,730.68,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942909561,1.8340712,732.63,730.69,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942909860,1.8340712,732.6,730.7,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942910060,1.8340712,732.6,730.71,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942910259,1.8340712,732.57,730.72,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942910460,1.8340712,732.59,730.73,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942910660,1.8340712,732.6,730.74,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942910859,1.8340712,732.6,730.75,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942911065,1.8340712,732.6,730.76,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942911261,1.8340712,732.58,730.77,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942911465,1.8340712,732.56,730.78,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942911664,1.8340712,732.58,730.79,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942911864,1.8340712,732.58,730.8,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942912062,1.8340712,732.58,730.62,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942912063,1.8340712,732.58,730.81,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942912364,1.8340712,732.41,730.82,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942912664,1.8340712,732.41,730.83,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942912967,1.8340712,732.36,730.84,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942913267,1.8340712,732.35,730.85,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942913564,1.8340712,732.36,730.86,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942913768,1.8340712,732.36,730.87,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942913965,1.8340712,732.35,730.88,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942914167,1.8340712,732.35,730.89,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942914367,1.8340712,732.34,730.9,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942914670,1.8340712,732.36,730.91,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942914867,1.8340712,732.36,730.92,0.79855588]
["bitfinex-derivatives","BNBF0:USTF0",1752942915067,3.0567854,733.42,730.48,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942915068,1.8340712,732.27,730.48,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942915269,6.1135709,734.75,730.55,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942915270,1.8340712,732.07,730.55,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942915469,1.8340712,732.09,730.55,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942916267,1.8340712,732.08,730.55,0.91456727]
["bitfinex-derivatives","BNBF0:USTF0",1752942916471,1.8340712,732.1,730.56,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942916668,1.8340712,732.1,730.57,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942916868,1.8340712,732.1,730.58,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942917072,1.8340712,732.1,730.59,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942917368,1.8340712,732.11,730.6,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942917572,1.8340712,732.11,730.61,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942917771,1.8340712,732.11,730.62,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942917975,1.8340712,732.11,730.63,0.80055299]
["bitfinex-derivatives","BNBF0:USTF0",1752942918171,1.8340712,732.11,730.64,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942918370,1.8340712,732.12,730.65,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942918570,1.8340712,732.13,730.66,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942918776,1.8340712,732.13,730.67,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942918973,1.8340712,732.13,730.68,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942919169,1.8340712,732.13,730.69,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942919469,1.8340712,732.13,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942919470,1.8340712,732.09,730.7,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942919674,1.8340712,732.09,730.56,0.91094401]
["bitfinex-derivatives","BNBF0:USTF0",1752942919675,1.8340712,732.09,730.71,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942919870,1.8340712,732.09,730.72,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942920074,4.2794996,733.09,730.73,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942920075,1.8340712,732.04,730.73,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942920273,1.8340712,732.05,730.74,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942920470,1.8340712,732.06,730.75,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942920673,1.8340712,732.06,730.76,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942920973,1.8340712,732.06,730.77,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942921172,1.8340712,732.06,730.78,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942921476,1.8340712,732.05,730.79,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942921674,1.8340712,732.06,730.8,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942921977,1.8340712,732.04,730.81,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942922185,1.8340712,732.04,730.31,1.8322753]
["bitfinex-derivatives","BNBF0:USTF0",1752942922186,1.8340712,732.13,730.82,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942922378,1.8340712,732.13,730.83,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942922575,1.8340712,732.14,730.84,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942922773,1.8340712,732.15,730.85,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942922979,1.8340712,732.12,730.86,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942923278,1.8340712,732.13,730.87,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942923476,1.8340712,732.14,730.88,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942923777,1.8340712,732.13,730.89,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942923980,1.8340712,732.12,730.9,0.79999243]
["bitfinex-derivatives","BNBF0:USTF0",1752942924275,1.8340712,732.12,730.65,0.91094401]
["bitfinex-derivatives","BNBF0:USTF0",1752942924276,1.8340712,732.13,730.65,0.91094401]
["bitfinex-derivatives","BNBF0:USTF0",1752942925479,1.8340712,732.13,730.37,1.8322753]
["bitfinex-derivatives","BNBF0:USTF0",1752942925480,1.8340712,732.09,730.66,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942925776,1.8340712,732.09,730.67,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942925975,1.8340712,732.09,730.68,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942926179,1.8340712,732.09,730.69,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942926480,1.8340712,732.1,730.7,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942926679,1.8340712,732.1,730.71,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942926878,1.8340712,732.1,730.72,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942927174,1.8340712,732.09,730.73,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942927379,1.8340712,732.1,730.74,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942927679,1.8340712,732.1,730.75,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942927879,1.8340712,732.1,730.76,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942928076,1.8340712,732.1,730.77,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942928280,1.8340712,732.11,730.78,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942928479,1.8340712,732.11,730.79,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942928677,1.8340712,732.11,730.8,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942928977,1.8340712,732.11,730.81,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942929177,1.8340712,732.11,730.82,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942929381,1.8340712,732.12,730.83,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942929682,1.8340712,732.12,730.84,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942929980,1.8340712,732.12,730.85,0.79865111]
["bitfinex-derivatives","BNBF0:USTF0",1752942930182,1.8340712,732.14,730.61,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942930382,1.8340712,732.15,730.61,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942931180,1.8340712,732.18,730.6,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942931679,1.8340712,732.18,730.23,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752942931680,1.8340712,732.22,730.64,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942931878,1.8340712,732.22,730.35,1.8322753]
["bitfinex-derivatives","BNBF0:USTF0",1752942931879,1.8340712,732.27,730.65,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942932082,1.8340712,732.27,730.66,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942932282,1.8340712,732.25,730.67,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942932482,1.8340712,732.25,730.68,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942932682,1.8340712,732.25,730.43,1.2215169]
["bitfinex-derivatives","BNBF0:USTF0",1752942932683,1.8340712,732.26,730.69,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942932881,1.8340712,732.26,730.7,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942933084,1.8340712,732.26,730.71,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942933281,1.8340712,732.26,730.72,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942933584,1.8340712,732.26,730.73,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942933784,1.8340712,732.26,730.74,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942933987,1.8340712,732.26,730.75,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942934182,1.8340712,732.26,730.76,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942934382,1.8340712,732.26,730.77,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942934587,1.8340712,732.26,730.78,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942934785,1.8340712,732.26,730.79,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942934985,1.8340712,732.26,730.8,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942935185,1.8340712,732.26,730.81,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942935485,1.8340712,732.27,730.82,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942935684,1.8340712,732.27,730.83,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942935885,1.8340712,732.27,730.84,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942936086,1.8340712,732.27,730.85,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942936382,1.8340712,732.26,730.86,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942936587,1.8340712,732.26,730.87,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942936785,1.8340712,732.26,730.88,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942936986,1.8340712,732.26,730.89,0.79817618]
["bitfinex-derivatives","BNBF0:USTF0",1752942937196,1.8340712,732.27,730.9,0.79772187]
["bitfinex-derivatives","BNBF0:USTF0",1752942937396,1.8340712,732.27,730.62,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942937792,1.8340712,732.32,730.63,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942937991,1.8340712,732.32,730.64,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942938192,1.8340712,732.32,730.65,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942938398,1.8340712,732.32,730.66,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942938597,1.8340712,732.32,730.67,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942938797,1.8340712,732.32,730.68,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942939098,1.8340712,732.31,730.69,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942939293,1.8340712,732.31,730.7,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942939493,1.8340712,732.3,730.71,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942939698,1.8340712,732.3,730.72,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942939895,1.8340712,732.3,730.73,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942940094,1.8340712,732.3,730.74,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942940295,1.8340712,732.3,730.75,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942940495,1.8340712,732.3,730.76,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942940696,1.8340712,732.3,730.77,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942940997,1.8340712,732.3,730.78,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942941298,1.8340712,732.26,730.79,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942941499,1.8340712,732.28,730.8,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942941699,1.8340712,732.28,730.81,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942941995,1.8340712,732.28,730.82,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942942199,1.8340712,732.26,730.83,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942942399,1.8340712,732.25,730.84,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942942594,1.8340712,732.25,730.85,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942942799,1.8340712,732.25,730.86,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942942996,1.8340712,732.25,730.87,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942943200,1.8340712,732.25,730.88,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942943401,1.8340712,732.24,730.89,0.79771463]
["bitfinex-derivatives","BNBF0:USTF0",1752942943699,1.8340712,732.24,730.59,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942944298,1.8340712,732.23,730.59,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942945097,1.8340712,732.22,730.59,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942945299,1.8340712,732.21,730.6,1.70775906]
["bitfinex-derivatives","BNBF0:USTF0",1752942945502,1.8340712,732.21,730.61,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942945700,1.8340712,732.21,730.62,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942946002,1.8340712,732.21,730.63,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942946304,1.8340712,732.19,730.64,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942946499,1.8340712,732.19,730.65,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942946802,1.8340712,732.19,730.66,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942947002,1.8340712,732.19,730.6,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942947003,1.8340712,732.19,730.67,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942947302,1.8340712,732.17,730.68,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942947502,1.8340712,732.17,730.69,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942947699,1.8340712,732.13,730.7,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942947902,1.8340712,732.12,730.71,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942948204,1.8340712,732.14,730.72,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942948398,1.8340712,732.12,730.73,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942948703,1.8340712,732.13,730.74,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942948905,1.8340712,732.15,730.75,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942949103,1.8340712,732.15,730.76,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942949402,1.8340712,732.13,730.77,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942949598,1.8340712,732.13,730.78,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942949798,1.8340712,732.13,730.79,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942949997,1.8340712,732.13,730.8,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942950201,1.8340712,732.13,730.81,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942950503,1.8340712,732.1,730.82,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942950801,1.8340712,732.1,730.83,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942950999,1.8340712,732.1,730.84,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942951304,1.8340712,732.07,730.85,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942951602,1.8340712,732.07,730.6,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942951603,1.8340712,732.06,730.86,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942951802,1.8340712,732.06,730.87,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942952002,1.8340712,732.06,730.88,0.79827392]
["bitfinex-derivatives","BNBF0:USTF0",1752942952299,1.8340712,732.19,730.89,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942952503,1.8340712,732.18,730.9,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942952799,1.8340712,732.18,730.91,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942953004,1.8340712,732.21,730.92,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942953305,1.8340712,732.18,730.93,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942953499,1.8340712,732.18,730.94,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942953698,1.8340712,732.18,730.95,0.79968937]
["bitfinex-derivatives","BNBF0:USTF0",1752942954003,1.8340712,732.07,730.62,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942954304,1.8340712,732.02,730.63,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942954598,1.8340712,731.99,730.64,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942954804,1.8340712,731.99,730.65,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942955099,1.8340712,731.99,730.66,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942955298,1.8340712,731.97,730.67,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942955499,1.8340712,731.97,730.68,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942955704,1.8340712,731.97,730.69,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942955902,1.8340712,731.96,730.7,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942956103,1.8340712,731.93,730.71,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942956299,1.8340712,731.91,730.72,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942956503,1.8340712,731.9,730.73,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942956699,1.8340712,731.9,730.74,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942956900,1.8340712,731.9,730.61,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942956901,1.8340712,731.9,730.75,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942957103,1.8340712,731.9,730.76,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942957301,1.8340712,731.87,730.77,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942957505,1.8340712,731.87,730.78,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942957705,1.8340712,731.87,730.79,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942957905,1.8340712,731.87,730.8,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942958105,1.8340712,731.87,730.81,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942958302,1.8340712,731.83,730.82,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942958510,1.8340712,731.83,730.83,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942958810,1.8340712,731.83,730.84,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942959004,1.8340712,731.83,730.85,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942959210,1.8340712,731.79,730.86,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942959409,1.8340712,731.77,730.87,0.80038058]
["bitfinex-derivatives","BNBF0:USTF0",1752942959612,1.8340712,731.76,730.62,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942960711,1.8340712,731.82,730.63,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942960910,1.8340712,731.82,730.64,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942961214,1.8340712,731.82,730.65,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942961409,1.8340712,731.98,730.66,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942961714,1.8340712,731.94,730.67,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942961914,1.8340712,731.94,730.68,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942962214,1.8340712,731.94,730.69,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942962411,1.8340712,731.8,730.7,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942962610,1.8340712,731.8,730.71,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942962914,1.8340712,731.8,730.72,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942963113,1.8340712,731.8,730.73,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942963308,1.8340712,731.8,730.74,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942963508,1.8340712,731.76,730.75,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942963714,1.8340712,731.76,730.76,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942963910,1.8340712,731.76,730.77,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942964114,1.8340712,731.76,730.78,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942964311,1.8340712,731.76,730.79,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942964510,1.8340712,731.72,730.8,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942964714,1.8340712,731.72,730.81,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942964915,1.8340712,731.72,730.82,0.80208524]
["bitfinex-derivatives","BNBF0:USTF0",1752942965116,1.8340712,731.72,730.46,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942965516,1.8340712,731.7,730.49,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942966217,1.8340712,731.71,730.49,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942966417,1.8340712,731.69,730.51,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942966615,1.8340712,731.73,730.52,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942966818,1.8340712,731.81,730.58,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942967019,1.8340712,731.82,730.59,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942967220,1.8340712,731.82,730.38,1.2215169]
["bitfinex-derivatives","BNBF0:USTF0",1752942967221,1.8340712,731.81,730.6,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942968821,1.8340712,731.68,730.64,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942970124,1.8340712,731.68,730.65,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942970324,1.8340712,731.69,730.65,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942971520,3.0567854,732.39,730.64,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942971521,1.8340712,731.7,730.64,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942971718,1.8340712,731.71,730.64,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942971922,1.8340712,731.7,730.65,1.71304138]
["bitfinex-derivatives","BNBF0:USTF0",1752942972124,1.8340712,731.69,730.66,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942972320,1.8340712,731.81,730.67,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942972620,1.8340712,731.81,730.65,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942972621,1.8340712,731.81,730.68,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942972820,1.8340712,731.81,730.69,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942973025,1.8340712,731.81,730.7,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942973320,1.8340712,731.81,730.71,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942973524,1.8340712,731.81,730.72,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942973725,1.8340712,731.81,730.73,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942973921,1.8340712,731.81,730.74,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942974125,1.8340712,731.81,730.75,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942974325,1.8340712,731.81,730.76,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942974622,1.8340712,731.81,730.77,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942974827,1.8340712,731.85,730.78,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942975022,1.8340712,731.8,730.79,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942975326,1.8340712,731.8,730.8,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942975623,1.8340712,731.8,730.81,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942975823,1.8340712,731.8,730.82,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942976021,1.8340712,731.8,730.83,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942976222,1.8340712,731.8,730.84,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942976427,1.8340712,731.89,730.85,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942976724,1.8340712,731.89,730.86,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942977028,1.8340712,731.89,730.87,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942977227,1.8340712,731.89,730.88,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942977423,1.8340712,731.9,730.89,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942977628,1.8340712,731.9,730.69,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942977629,1.8340712,731.9,730.9,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942977828,1.8340712,731.89,730.91,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942978030,1.8340712,731.89,730.92,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942978330,1.8340712,731.89,730.93,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942978528,1.8340712,731.88,730.94,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942978731,1.8340712,731.91,730.95,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942978931,1.8340712,731.91,730.96,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942979227,1.8340712,731.99,730.97,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942979433,1.8340712,731.99,730.98,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942979633,1.8340712,732.05,730.99,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942979928,1.8340712,732.05,731.0,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942980132,1.8340712,732.05,731.01,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942980428,1.8340712,731.99,731.02,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942980631,1.8340712,731.99,731.03,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942980833,1.8340712,731.99,731.04,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942981033,1.8340712,731.99,731.05,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942981232,1.8340712,731.99,730.77,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942981233,1.8340712,731.99,731.06,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942981530,1.8340712,731.99,731.07,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942981732,1.8340712,731.95,731.08,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942981931,1.8340712,731.98,731.09,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942982130,1.8340712,731.98,731.1,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942982334,1.8340712,731.99,731.11,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942982533,1.8340712,731.99,731.12,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942982729,1.8340712,731.99,731.13,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942982935,1.8340712,731.99,731.14,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942983235,1.8340712,731.99,731.15,0.80355624]
["bitfinex-derivatives","BNBF0:USTF0",1752942983530,1.8340712,731.99,730.78,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942984431,1.8340712,732.0,730.78,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942986136,1.8340712,732.01,730.77,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942986332,1.8340712,732.01,730.78,1.71299974]
["bitfinex-derivatives","BNBF0:USTF0",1752942986536,1.8340712,731.91,730.8,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942986737,1.8340712,731.91,730.81,0.90948514]
["bitfinex-derivatives","BNBF0:USTF0",1752942987138,1.8340712,731.91,730.45,1.8322753]
["bitfinex-derivatives","BNBF0:USTF0",1752942987139,1.8340712,731.85,730.82,1.71299974]
["bitfinex-derivatives","BNBF0:USTF0",1752942987333,1.8340712,731.85,730.83,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942987534,1.8340712,731.85,730.84,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942987835,1.8340712,731.85,730.85,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942988034,1.8340712,731.85,730.86,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942988238,1.8340712,731.86,730.87,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942988538,1.8340712,731.86,730.88,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942988737,1.8340712,731.86,730.89,0.8035146]
["bitfinex-derivatives","BNBF0:USTF0",1752942988935,1.8340712,731.86,730.9,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942989137,3.0567854,732.5,730.91,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942989138,1.8340712,731.84,730.91,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942989334,1.8340712,731.84,730.66,1.2215169]
["bitfinex-derivatives","BNBF0:USTF0",1752942989335,1.8340712,731.87,730.92,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942989635,1.8340712,731.86,730.93,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942989933,1.8340712,731.86,730.94,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942990138,1.8340712,731.87,730.95,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942990334,1.8340712,731.86,730.96,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942990632,1.8340712,731.87,730.97,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942990837,1.8340712,731.87,730.98,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942991036,1.8340712,731.87,730.99,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942991236,1.8340712,731.87,731.0,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942991435,1.8340712,731.87,731.01,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942991638,1.8340712,731.87,731.02,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942991837,1.8340712,732.07,731.03,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942992139,1.8340712,732.08,731.04,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942992341,1.8340712,732.32,731.05,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942992543,1.8340712,732.32,731.06,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942992744,1.8340712,732.32,731.07,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942993038,1.8340712,732.38,731.07,0.91406453]
["bitfinex-derivatives","BNBF0:USTF0",1752942993337,1.8340712,732.38,731.08,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942993546,1.8340712,732.38,731.09,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942993745,1.8340712,732.37,731.1,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942993945,1.8340712,732.37,731.11,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942994142,1.8340712,732.37,731.12,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942994346,1.8340712,732.37,731.13,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942994548,1.8340712,732.37,731.14,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942994748,1.8340712,732.37,731.15,0.80268945]
["bitfinex-derivatives","BNBF0:USTF0",1752942994948,1.8340712,732.37,731.16,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942995245,1.8340712,732.38,731.17,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942995448,1.8340712,732.38,731.18,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942995648,1.8340712,732.38,731.19,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942995948,1.8340712,732.38,731.2,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942996147,1.8340712,732.39,731.21,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942996343,1.8340712,732.38,731.22,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942996644,1.8340712,732.38,731.23,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942996846,1.8340712,732.38,731.24,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942997145,1.8340712,732.39,731.25,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942997347,1.8340712,732.39,731.26,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942997549,1.8340712,732.39,731.27,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942997750,1.8340712,732.39,731.03,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752942997751,1.8340712,732.39,731.28,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942997948,1.8340712,732.39,731.29,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942998248,1.8340712,732.4,731.3,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942998549,1.8340712,732.41,731.31,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942998849,1.8340712,732.41,731.32,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942999050,1.8340712,732.42,731.33,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942999248,1.8340712,732.42,731.34,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942999546,1.8340712,732.43,731.35,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942999748,1.8340712,732.44,731.36,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752942999948,1.8340712,732.44,731.37,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943000144,1.8340712,732.45,731.38,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943000348,1.8340712,732.45,731.39,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943000645,1.8340712,732.45,731.4,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943000849,1.8340712,732.45,731.41,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943001051,1.8340712,732.45,731.42,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943001250,1.8340712,732.46,731.43,0.80145059]
["bitfinex-derivatives","BNBF0:USTF0",1752943001452,1.8340712,732.46,731.05,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943001652,1.8340712,732.3,731.1,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943002152,1.8340712,732.31,731.1,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943002348,1.8340712,731.99,730.81,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943002551,1.8340712,732.0,730.81,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943002752,1.8340712,732.0,730.82,1.71290274]
["bitfinex-derivatives","BNBF0:USTF0",1752943002948,1.8340712,732.0,730.83,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943003152,1.8340712,732.01,730.84,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943003350,1.8340712,732.01,730.85,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943003551,1.8340712,732.01,730.86,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943003850,1.8340712,732.01,730.87,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943004052,1.8340712,732.01,730.88,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943004253,1.8340712,732.02,730.89,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943004453,1.8340712,732.02,730.9,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943004751,1.8340712,732.02,730.91,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943005053,1.8340712,732.02,730.92,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943005353,1.8340712,732.02,730.93,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943005554,1.8340712,732.02,730.94,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943005853,1.8340712,732.02,730.95,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943006053,1.8340712,732.02,730.82,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943006054,1.8340712,732.02,730.96,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943006250,1.8340712,732.02,730.83,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943006251,1.8340712,732.02,730.97,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943006454,1.8340712,732.02,730.98,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943006650,1.8340712,732.02,730.99,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943006850,1.8340712,732.02,731.0,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943007051,1.8340712,732.03,731.01,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943007253,1.8340712,732.03,731.02,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943007454,1.8340712,732.04,731.03,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943007751,1.8340712,732.04,731.04,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943008053,1.8340712,732.04,731.05,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943008254,1.8340712,732.06,731.06,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943008454,1.8340712,732.05,731.07,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943008651,1.8340712,732.04,731.08,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943008953,1.8340712,732.04,731.09,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943009151,1.8340712,732.04,731.1,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943009353,1.8340712,732.04,731.11,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943009650,1.8340712,732.05,731.12,0.80025958]
["bitfinex-derivatives","BNBF0:USTF0",1752943009854,1.8340712,732.05,730.84,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943010951,1.8340712,732.19,730.85,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943011151,1.8340712,732.19,730.86,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943011353,1.8340712,732.2,730.87,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943011551,1.8340712,732.21,730.88,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943011755,1.8340712,732.21,730.89,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943012049,1.8340712,732.21,730.9,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943012255,1.8340712,732.36,730.97,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943013455,1.8340712,732.37,730.97,1.71190415]
["bitfinex-derivatives","BNBF0:USTF0",1752943013658,1.8340712,732.37,730.98,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943013959,1.8340712,732.37,730.99,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943014156,1.8340712,732.37,731.0,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943014355,1.8340712,732.36,731.01,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943014659,1.8340712,732.36,731.02,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943014860,1.8340712,732.36,731.03,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943015056,1.8340712,732.36,731.04,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943015260,1.8340712,732.37,731.05,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943015456,1.8340712,732.36,731.06,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943015656,1.8340712,732.36,731.07,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943015857,1.8340712,732.34,731.08,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943016059,1.8340712,732.34,731.09,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943016260,1.8340712,732.34,731.1,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943016459,1.8340712,732.34,731.11,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943016660,1.8340712,732.34,731.12,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943016859,1.8340712,732.34,731.13,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943017058,1.8340712,732.34,731.14,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943017260,1.8340712,732.34,731.15,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943017460,1.8340712,732.33,731.16,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943017762,1.8340712,732.33,731.17,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943017961,1.8340712,732.33,731.18,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943018263,1.8340712,732.33,731.19,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943018462,1.8340712,732.32,731.2,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943018662,1.8340712,732.33,731.21,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943018859,1.8340712,732.28,731.22,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943019063,1.8340712,732.24,731.23,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943019364,1.8340712,732.25,731.24,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943019565,1.8340712,732.24,731.25,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943019759,1.8340712,732.24,731.26,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943019960,1.8340712,732.24,731.27,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943020260,1.8340712,732.24,731.28,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943020464,1.8340712,732.24,731.29,0.79926099]
["bitfinex-derivatives","BNBF0:USTF0",1752943020764,1.8340712,732.23,731.0,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943021059,1.8340712,732.21,731.01,1.71103283]
["bitfinex-derivatives","BNBF0:USTF0",1752943021263,1.8340712,732.2,731.02,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943021463,1.8340712,732.25,731.03,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943021664,1.8340712,732.25,731.04,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943021960,1.8340712,732.26,731.05,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943022164,1.8340712,732.25,731.06,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943022364,1.8340712,732.15,731.07,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943022561,1.8340712,732.19,731.08,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943022760,1.8340712,732.2,731.09,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943022965,1.8340712,732.19,731.1,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943023160,1.8340712,732.17,731.11,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943023360,1.8340712,732.17,731.12,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943023560,1.8340712,732.17,731.13,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943023762,1.8340712,732.17,731.14,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943024064,1.8340712,732.18,731.15,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943024264,1.8340712,732.17,731.16,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943024460,1.8340712,732.17,731.17,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943024660,1.8340712,732.17,730.87,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943024661,1.8340712,732.17,731.18,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943024860,1.8340712,732.17,731.19,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943025060,1.8340712,732.17,731.2,0.79838967]
["bitfinex-derivatives","BNBF0:USTF0",1752943025365,1.8340712,732.16,730.88,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943025664,1.8340712,732.14,730.88,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943026159,1.8340712,732.11,730.88,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943026362,1.8340712,732.11,730.89,1.7116427]
["bitfinex-derivatives","BNBF0:USTF0",1752943026558,1.8340712,732.09,730.9,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943026759,1.8340712,732.06,730.91,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943026964,1.8340712,732.06,730.92,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943027162,1.8340712,732.06,730.93,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943027362,1.8340712,732.05,730.94,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943027566,1.8340712,732.05,730.95,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943027766,1.8340712,732.05,730.96,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943027966,1.8340712,732.05,730.97,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943028163,1.8340712,732.02,730.98,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943028361,1.8340712,732.02,730.84,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943028362,1.8340712,732.02,730.99,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943028663,1.8340712,732.02,731.0,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943028862,1.8340712,732.02,731.01,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943029067,1.8340712,731.91,731.02,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943029267,1.8340712,731.9,731.03,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943029464,1.8340712,731.9,731.04,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943029664,1.8340712,731.9,731.05,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943029867,1.8340712,731.9,731.06,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943030063,1.8340712,731.9,731.07,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943030262,1.8340712,731.89,731.08,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943030566,1.8340712,731.89,731.09,0.79899954]
["bitfinex-derivatives","BNBF0:USTF0",1752943030763,1.8340712,731.89,730.82,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943031162,1.8340712,731.88,730.82,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943031464,1.8340712,731.88,730.83,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943031667,1.8340712,731.88,730.84,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943031963,1.8340712,731.88,730.85,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943032167,1.8340712,731.87,730.86,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943032367,1.8340712,731.87,730.83,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943032368,1.8340712,731.96,730.92,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943032768,1.8340712,731.96,730.61,1.8322753]
["bitfinex-derivatives","BNBF0:USTF0",1752943032769,1.8340712,732.02,730.93,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943033068,1.8340712,732.01,730.94,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943033268,1.8340712,732.0,730.95,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943033465,1.8340712,732.0,730.96,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943033665,1.8340712,732.02,730.97,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943033866,1.8340712,732.02,730.98,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943034070,1.8340712,732.02,730.99,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943034270,1.8340712,732.02,731.0,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943034470,1.8340712,732.02,731.01,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943034665,1.8340712,732.02,731.02,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943034867,1.8340712,732.02,731.03,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943035169,1.8340712,732.01,731.04,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943035367,1.8340712,732.01,731.05,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943035670,1.8340712,732.01,731.06,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943035870,1.8340712,732.01,731.07,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943036165,1.8340712,732.01,731.08,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943036466,1.8340712,732.01,731.09,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943036767,1.8340712,732.01,731.1,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943036967,1.8340712,732.01,731.11,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943037169,1.8340712,732.01,730.93,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943037170,1.8340712,732.0,731.12,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943037378,1.8340712,732.0,731.13,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943037571,1.8340712,732.0,731.14,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943037770,1.8340712,732.0,731.15,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943038067,1.8340712,732.0,731.16,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943038271,1.8340712,732.0,731.17,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943038467,1.8340712,732.0,731.18,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943038672,1.8340712,732.0,731.19,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943038872,1.8340712,732.0,731.2,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943039167,1.8340712,732.0,731.21,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943039374,1.8340712,731.99,731.22,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943039569,1.8340712,731.99,731.23,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943039769,1.8340712,731.99,731.24,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943040073,1.8340712,731.99,731.25,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943040269,1.8340712,731.99,731.26,0.80077682]
["bitfinex-derivatives","BNBF0:USTF0",1752943040470,1.8340712,731.99,730.95,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943040673,1.8340712,732.03,730.98,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943041069,1.8340712,732.03,730.98,1.71454465]
["bitfinex-derivatives","BNBF0:USTF0",1752943041269,1.8340712,732.03,730.99,1.71454465]
["bitfinex-derivatives","BNBF0:USTF0",1752943041472,1.8340712,732.04,731.01,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943041772,1.8340712,732.05,731.02,1.71454465]
["bitfinex-derivatives","BNBF0:USTF0",1752943042068,1.8340712,732.04,731.03,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943042273,1.8340712,732.21,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943042472,1.8340712,732.15,731.2,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943043171,1.8340712,732.12,731.2,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943043569,1.8340712,732.05,731.23,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943044273,1.8340712,732.04,731.23,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943045870,1.8340712,732.03,731.23,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943046072,1.8340712,732.04,731.23,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943046275,1.8340712,732.05,731.23,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943047271,1.8340712,732.05,730.96,1.8322753]
["bitfinex-derivatives","BNBF0:USTF0",1752943047272,1.8340712,732.12,731.24,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943047476,1.8340712,732.12,731.25,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943047775,1.8340712,732.11,731.26,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943047976,1.8340712,732.11,731.27,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943048173,1.8340712,732.11,731.28,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943048377,1.8340712,732.11,731.29,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943048578,1.8340712,732.09,731.3,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943048774,1.8340712,732.09,731.31,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943049088,1.8340712,732.09,731.32,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943049278,1.8340712,732.08,731.33,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943049478,1.8340712,732.08,731.34,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943049676,1.8340712,732.08,731.35,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943049878,1.8340712,732.08,731.36,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943050175,1.8340712,732.08,731.37,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943050379,1.8340712,732.07,731.38,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943050678,1.8340712,732.07,731.39,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943050875,1.8340712,732.07,731.4,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943051080,1.8340712,732.07,731.41,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943051375,1.8340712,732.07,731.42,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943051577,1.8340712,732.07,731.43,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943051777,1.8340712,732.07,731.44,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943051979,1.8340712,732.07,731.45,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943052179,1.8340712,732.08,731.46,0.80190149]
["bitfinex-derivatives","BNBF0:USTF0",1752943052377,1.8340712,731.83,730.95,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943054586,1.8340712,731.8,730.92,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943054784,1.8340712,731.89,730.96,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943054981,1.8340712,731.9,730.97,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943055186,1.8340712,731.9,730.94,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943055187,1.8340712,731.92,730.99,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943056886,1.8340712,731.94,730.98,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943057090,1.8340712,731.96,730.99,1.71585832]
["bitfinex-derivatives","BNBF0:USTF0",1752943057388,1.8340712,731.95,731.0,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943057588,1.8340712,731.95,731.01,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943057790,1.8340712,731.95,731.02,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943057989,1.8340712,731.95,731.03,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943058186,1.8340712,731.95,731.04,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943058386,1.8340712,731.95,731.05,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943058590,1.8340712,731.95,731.06,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943058789,1.8340712,731.95,731.07,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943059091,1.8340712,731.95,731.08,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943059289,1.8340712,731.95,731.09,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943059491,1.8340712,731.95,731.1,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943059689,1.8340712,731.95,731.11,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943059892,1.8340712,731.95,731.12,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943060089,1.8340712,731.95,731.13,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943060293,1.8340712,731.95,731.14,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943060488,1.8340712,731.95,731.15,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943060694,1.8340712,731.95,731.16,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943060990,1.8340712,731.95,731.17,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943061193,1.8340712,731.95,731.18,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943061397,1.8340712,731.95,731.19,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943061691,1.8340712,731.95,731.2,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943061895,1.8340712,731.95,731.21,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943062092,1.8340712,731.95,731.22,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943062290,1.8340712,731.95,731.23,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943062495,1.8340712,732.04,731.24,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943062696,1.8340712,732.03,731.25,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943062991,1.8340712,732.03,731.26,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943063194,1.8340712,732.03,731.27,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943063392,1.8340712,732.03,731.28,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943063595,1.8340712,732.03,731.29,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943063796,1.8340712,732.03,731.3,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943063993,1.8340712,732.03,731.31,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943064195,1.8340712,732.03,731.32,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943064394,1.8340712,732.03,731.33,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943064597,1.8340712,731.99,731.34,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943064797,1.8340712,731.99,731.35,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943064997,1.8340712,731.99,731.36,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943065198,1.8340712,731.99,731.37,0.80321516]
["bitfinex-derivatives","BNBF0:USTF0",1752943065398,1.8340712,731.99,731.09,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943066999,1.8340712,731.95,731.11,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943067298,1.8340712,731.9,731.12,1.71508955]
["bitfinex-derivatives","BNBF0:USTF0",1752943067594,1.8340712,731.9,731.13,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943067793,1.8340712,731.9,731.14,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943067994,1.8340712,731.9,731.15,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943068296,1.8340712,731.9,731.16,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943068494,1.8340712,731.86,731.17,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943068795,1.8340712,731.81,731.18,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943068998,1.8340712,731.8,731.19,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943069298,1.8340712,731.8,731.2,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943069498,1.8340712,731.8,731.21,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943069698,1.8340712,731.8,731.22,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943069900,1.8340712,731.8,731.23,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943070096,1.8340712,731.8,731.24,0.80244639]
["bitfinex-derivatives","BNBF0:USTF0",1752943070301,1.8340712,731.8,731.0,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943071402,1.8340712,731.79,731.01,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943071600,1.8340712,731.79,731.02,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943071801,1.8340712,731.77,731.03,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943072103,1.8340712,731.77,731.04,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943072402,1.8340712,731.77,731.05,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943072604,1.8340712,731.76,731.06,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943072804,1.8340712,731.76,731.07,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943073005,1.8340712,731.76,731.08,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943073305,1.8340712,731.77,731.09,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943073601,1.8340712,731.77,731.1,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943073902,1.8340712,731.76,731.11,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943074202,1.8340712,731.76,731.12,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943074504,1.8340712,731.76,731.13,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943074704,1.8340712,731.76,731.14,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943074903,1.8340712,731.76,731.15,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943075105,1.8340712,731.76,731.16,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943075303,1.8340712,731.94,731.17,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943075504,1.8340712,731.93,731.18,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943075702,1.8340712,731.93,731.19,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943075904,1.8340712,731.93,731.2,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943076105,1.8340712,731.93,731.21,0.80317064]
["bitfinex-derivatives","BNBF0:USTF0",1752943076301,1.8340712,731.93,730.88,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943079308,1.8340712,731.94,730.88,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943080010,1.8340712,731.96,730.9,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943080210,1.8340712,731.95,730.9,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943081411,1.8340712,731.96,730.9,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943082107,1.8340712,731.95,730.9,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943082312,1.8340712,731.98,730.93,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943084108,1.8340712,732.05,730.91,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943085207,1.8340712,732.04,730.91,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943085408,1.8340712,731.99,730.93,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943085606,1.8340712,731.99,730.93,1.71553836]
["bitfinex-derivatives","BNBF0:USTF0",1752943085809,1.8340712,731.99,730.94,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943086010,1.8340712,731.99,730.95,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943086312,1.8340712,731.99,730.96,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943086514,1.8340712,731.99,730.97,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943086709,1.8340712,731.99,730.98,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943086912,1.8340712,731.99,730.99,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943087113,1.8340712,731.99,731.0,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943087412,1.8340712,731.99,731.01,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943087613,1.8340712,731.99,731.02,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943087909,1.8340712,731.98,731.03,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943088110,1.8340712,731.98,731.04,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943088308,1.8340712,731.98,731.05,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943088613,1.8340712,731.98,731.06,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943088813,1.8340712,731.98,731.07,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943089110,1.8340712,731.98,731.08,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943089314,1.8340712,731.98,731.09,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943089513,1.8340712,731.98,731.1,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943089714,1.8340712,731.98,731.11,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943090014,1.8340712,731.98,731.12,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943090216,1.8340712,731.98,731.13,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943090409,1.8340712,731.98,731.14,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943090709,1.8340712,731.98,731.15,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943090910,1.8340712,731.98,731.16,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943091112,1.8340712,731.98,731.17,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943091311,1.8340712,731.98,731.18,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943091614,1.8340712,731.98,731.19,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943091813,1.8340712,731.98,731.2,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943092013,1.8340712,731.98,731.21,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943092214,1.8340712,731.98,731.22,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943092514,1.8340712,732.14,731.23,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943092711,1.8340712,732.14,731.24,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943092913,1.8340712,732.14,731.25,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943093114,1.8340712,732.14,731.26,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943093314,1.8340712,732.14,731.27,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943093614,1.8340712,732.14,731.28,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943093915,1.8340712,732.14,731.29,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943094116,1.8340712,731.99,731.3,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943094316,1.8340712,731.99,731.31,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943094513,1.8340712,731.99,731.32,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943094713,1.8340712,731.99,731.33,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943095016,1.8340712,731.99,731.34,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943095312,1.8340712,731.99,731.35,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943095517,1.8340712,731.99,731.36,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943095812,1.8340712,731.99,731.37,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943096014,1.8340712,731.99,731.38,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943096213,1.8340712,731.99,731.39,0.8028952]
["bitfinex-derivatives","BNBF0:USTF0",1752943096414,1.8340712,731.99,731.14,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943098617,1.8340712,732.03,731.15,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943098822,1.8340712,732.03,731.16,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943099018,1.8340712,732.03,731.17,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943099220,1.8340712,732.06,731.18,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943099421,1.8340712,732.08,731.19,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943099622,1.8340712,732.08,731.2,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943099822,1.8340712,732.08,731.21,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943100020,1.8340712,732.08,731.22,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943100221,1.8340712,732.07,731.23,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943100527,1.8340712,732.07,731.24,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943100725,1.8340712,732.07,731.25,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943100922,1.8340712,732.07,731.26,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943101126,1.8340712,732.07,731.27,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943101423,1.8340712,732.09,731.28,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943101626,1.8340712,732.09,731.29,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943101924,1.8340712,732.09,731.3,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943102123,1.8340712,732.12,731.31,0.80276698]
["bitfinex-derivatives","BNBF0:USTF0",1752943102323,1.8340712,731.91,730.97,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943102524,1.8340712,731.94,730.98,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943102722,1.8340712,731.93,730.99,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943102923,1.8340712,731.93,731.0,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943103225,1.8340712,732.01,731.01,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943103424,1.8340712,732.01,730.94,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943103425,1.8340712,732.01,731.02,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943103725,1.8340712,732.03,731.03,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943103922,1.8340712,732.03,731.04,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943104126,1.8340712,732.03,731.05,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943104325,1.8340712,732.03,731.06,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943104523,1.8340712,732.03,731.07,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943104724,1.8340712,732.03,731.08,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943105024,1.8340712,732.05,731.09,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943105230,1.8340712,732.05,731.1,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943105424,1.8340712,732.05,731.11,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943105628,1.8340712,732.04,731.12,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943105828,1.8340712,732.05,731.13,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943106024,1.8340712,732.04,731.14,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943106325,1.8340712,732.04,731.15,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943106526,1.8340712,732.05,731.16,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943106723,1.8340712,732.05,731.17,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943106923,1.8340712,732.05,731.18,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943107223,1.8340712,732.05,730.98,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943107224,1.8340712,732.05,731.19,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943107425,1.8340712,732.05,731.2,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943107624,1.8340712,732.02,731.21,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943107825,1.8340712,732.02,731.22,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943108026,1.8340712,732.02,731.23,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943108231,1.8340712,732.02,731.24,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943108430,1.8340712,732.05,731.25,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943108631,1.8340712,732.06,731.26,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943108930,1.8340712,732.06,731.27,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943109226,1.8340712,732.18,731.28,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943109431,1.8340712,732.2,731.29,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943109628,1.8340712,732.2,731.3,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943109926,1.8340712,732.2,731.31,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943110126,1.8340712,732.21,731.32,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943110326,1.8340712,732.21,731.33,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943110531,1.8340712,732.21,730.91,1.2215169]
["bitfinex-derivatives","BNBF0:USTF0",1752943110532,1.8340712,732.21,731.34,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943110733,1.8340712,732.21,731.35,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943110928,1.8340712,732.21,731.36,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943111133,1.8340712,732.21,731.37,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943111333,1.8340712,732.22,731.38,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943111628,1.8340712,732.22,731.39,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943111832,1.8340712,732.22,731.4,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943112031,1.8340712,732.22,731.41,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943112230,1.8340712,732.22,731.42,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943112432,1.8340712,732.24,731.43,0.80323541]
["bitfinex-derivatives","BNBF0:USTF0",1752943112634,1.8340712,732.24,731.1,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943113431,1.8340712,732.24,731.11,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943113634,1.8340712,732.24,731.12,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943113834,1.8340712,732.24,731.13,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943114134,1.8340712,732.24,731.14,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943114435,1.8340712,732.25,731.15,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943114636,1.8340712,732.19,731.16,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943114834,1.8340712,732.19,731.17,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943115033,1.8340712,732.19,731.18,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943115231,1.8340712,732.19,731.19,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943115530,1.8340712,732.19,731.2,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943115735,1.8340712,732.19,731.21,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943115935,1.8340712,732.19,731.22,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943116230,1.8340712,732.18,731.23,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943116435,1.8340712,732.2,731.24,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943116634,1.8340712,732.2,731.25,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943116834,1.8340712,732.2,731.26,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943117035,1.8340712,732.2,731.27,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943117236,3.0567854,732.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943117237,1.8340712,732.3,731.28,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943117430,1.8340712,732.31,731.29,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943117732,1.8340712,732.33,731.3,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943118035,1.8340712,732.33,731.31,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943118235,1.8340712,732.33,731.32,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943118436,1.8340712,732.33,731.33,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943118636,1.8340712,732.33,731.34,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943118936,1.8340712,732.33,731.35,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943119138,1.8340712,732.43,731.36,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943119432,3.0567854,733.22,731.37,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943119433,1.8340712,732.45,731.37,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943119736,1.8340712,732.45,731.38,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943119933,1.8340712,732.45,731.39,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943120136,1.8340712,732.45,731.4,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943120339,1.8340712,732.47,731.41,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943120538,1.8340712,732.45,731.42,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943120835,1.8340712,732.45,731.43,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943121038,1.8340712,732.45,731.44,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943121238,1.8340712,732.45,731.45,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943121434,1.8340712,732.47,731.46,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943121637,1.8340712,732.47,731.47,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943121838,1.8340712,732.47,731.48,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943122139,1.8340712,732.47,731.49,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943122338,1.8340712,732.47,731.5,0.80279984]
["bitfinex-derivatives","BNBF0:USTF0",1752943122538,3.0567854,733.23,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943122539,1.8340712,732.45,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943123335,1.8340712,732.47,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943124437,1.8340712,732.49,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943124737,1.8340712,732.47,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943125340,1.8340712,732.49,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943126042,1.8340712,732.47,731.18,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943126242,1.8340712,732.43,731.19,1.71314505]
["bitfinex-derivatives","BNBF0:USTF0",1752943126442,1.8340712,732.45,731.2,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943126638,1.8340712,732.45,731.2,1.71314505]
["bitfinex-derivatives","BNBF0:USTF0",1752943126838,1.8340712,732.39,731.21,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943127037,1.8340712,732.39,731.22,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943127240,1.8340712,732.39,731.23,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943127438,1.8340712,732.4,731.24,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943127640,1.8340712,732.4,731.25,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943127843,1.8340712,732.4,731.26,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943128041,1.8340712,732.4,731.27,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943128244,1.8340712,732.4,731.28,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943128443,1.8340712,732.4,731.29,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943128645,1.8340712,732.4,731.3,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943128939,1.8340712,732.4,731.31,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943129141,1.8340712,732.4,731.32,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943129345,1.8340712,732.4,731.33,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943129545,1.8340712,732.4,731.34,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943129841,1.8340712,732.4,731.35,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943130042,1.8340712,732.4,731.36,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943130345,1.8340712,732.4,731.37,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943130547,1.8340712,732.4,731.38,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943130846,1.8340712,732.4,731.39,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943131046,1.8340712,732.4,731.4,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943131342,1.8340712,732.4,731.41,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943131547,1.8340712,732.4,731.42,0.80050189]
["bitfinex-derivatives","BNBF0:USTF0",1752943131848,1.8340712,732.4,731.12,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943132247,1.8340712,732.41,731.13,1.71239646]
["bitfinex-derivatives","BNBF0:USTF0",1752943132542,1.8340712,732.55,731.27,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943134748,1.8340712,732.45,731.31,0.91264316]
["bitfinex-derivatives","BNBF0:USTF0",1752943134948,1.8340712,732.42,731.32,1.71239646]
["bitfinex-derivatives","BNBF0:USTF0",1752943135149,1.8340712,732.42,731.33,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943135345,1.8340712,732.42,731.34,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943135551,1.8340712,732.42,731.35,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943135848,1.8340712,732.42,731.36,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943136047,1.8340712,732.4,731.37,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943136248,1.8340712,732.4,731.38,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943136446,1.8340712,732.4,731.39,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943136651,1.8340712,732.39,731.4,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943136950,1.8340712,732.4,731.41,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943137145,1.8340712,732.4,731.42,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943137349,1.8340712,732.4,731.43,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943137645,1.8340712,732.4,731.44,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943137849,1.8340712,732.4,731.45,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943138050,1.8340712,732.4,731.46,0.7997533]
["bitfinex-derivatives","BNBF0:USTF0",1752943138251,1.8340712,732.39,731.47,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943138551,1.8340712,732.39,731.48,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943138851,1.8340712,732.39,731.49,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943139052,1.8340712,732.39,731.5,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943139352,1.8340712,732.38,731.51,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943139553,1.8340712,732.38,731.52,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943139750,1.8340712,732.38,731.53,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943139951,1.8340712,732.39,731.54,0.79977179]
["bitfinex-derivatives","BNBF0:USTF0",1752943140151,1.8340712,732.39,731.32,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943140450,1.8340712,732.38,731.33,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943141354,1.8340712,732.37,731.33,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943141649,1.8340712,732.44,731.34,0.79981005]
["bitfinex-derivatives","BNBF0:USTF0",1752943141849,1.8340712,732.44,731.35,0.79981005]
["bitfinex-derivatives","BNBF0:USTF0",1752943142053,1.8340712,732.44,731.36,0.79981005]
["bitfinex-derivatives","BNBF0:USTF0",1752943142248,1.8340712,732.44,731.37,0.79981005]
["bitfinex-derivatives","BNBF0:USTF0",1752943142554,1.8340712,732.27,731.38,0.79981005]
["bitfinex-derivatives","BNBF0:USTF0",1752943142854,1.8340712,732.27,731.39,0.79981005]
["bitfinex-derivatives","BNBF0:USTF0",1752943143051,1.8340712,732.27,731.14,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943143651,1.8340712,732.26,731.14,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943144352,1.8340712,732.29,731.14,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943144954,1.8340712,732.29,731.15,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943145155,1.8340712,732.29,731.16,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943145355,1.8340712,732.29,731.17,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943145652,1.8340712,732.29,731.18,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943145957,1.8340712,732.28,731.19,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943146251,1.8340712,732.28,731.2,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943146454,1.8340712,732.28,731.21,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943146651,1.8340712,732.28,731.22,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943146851,1.8340712,732.28,731.23,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943147055,1.8340712,732.28,731.24,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943147353,1.8340712,732.27,731.25,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943147555,1.8340712,732.27,731.26,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943147755,1.8340712,732.27,731.27,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943147954,1.8340712,732.27,731.28,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943148151,1.8340712,732.27,731.29,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943148455,1.8340712,732.27,731.3,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943148655,1.8340712,732.27,731.31,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943148852,1.8340712,732.27,731.32,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943149156,1.8340712,732.31,731.33,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943149356,1.8340712,732.3,731.34,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943149651,1.8340712,732.3,731.35,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943149855,1.8340712,732.3,731.36,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943150051,1.8340712,732.3,731.37,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943150253,3.0567854,732.93,731.38,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943150254,1.8340712,732.28,731.38,0.79999635]
["bitfinex-derivatives","BNBF0:USTF0",1752943150451,1.8340712,732.27,731.1,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943151355,1.8340712,732.26,731.11,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943151557,1.8340712,732.24,731.12,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943151752,1.8340712,732.24,731.13,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943151953,1.8340712,732.24,731.14,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943152157,1.8340712,732.24,731.15,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943152456,1.8340712,732.31,731.19,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943153055,1.8340712,732.31,731.19,1.71122703]
["bitfinex-derivatives","BNBF0:USTF0",1752943153252,1.8340712,732.31,731.2,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943153457,3.0567854,732.91,731.21,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943153458,1.8340712,732.3,731.21,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943153756,1.8340712,732.3,731.22,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943153955,1.8340712,732.3,731.23,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943154155,1.8340712,732.3,731.24,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943154359,1.8340712,732.27,731.25,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943154558,1.8340712,732.26,731.26,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943154757,1.8340712,732.26,731.27,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943154959,1.8340712,732.26,731.28,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943155261,1.8340712,732.26,731.29,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943155458,1.8340712,732.25,731.3,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943155756,1.8340712,732.25,731.31,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943155962,1.8340712,732.25,731.32,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943156261,1.8340712,732.25,731.33,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943156461,1.8340712,732.24,731.34,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943156663,1.8340712,732.24,731.35,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943156858,1.8340712,732.23,731.36,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943157058,1.8340712,732.23,731.37,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943157262,1.8340712,732.22,731.38,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943157459,1.8340712,732.22,731.39,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943157662,1.8340712,732.22,731.4,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943157962,1.8340712,732.22,731.41,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943158161,1.8340712,732.22,731.42,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943158358,1.8340712,732.2,731.43,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943158660,1.8340712,732.2,731.44,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943158859,1.8340712,732.16,731.45,0.80052549]
["bitfinex-derivatives","BNBF0:USTF0",1752943159062,1.8340712,732.13,731.22,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943159364,4.2794996,733.07,731.23,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943159365,1.8340712,732.12,731.23,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943160363,1.8340712,732.11,731.24,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943161466,1.8340712,732.1,731.25,1.71234967]
["bitfinex-derivatives","BNBF0:USTF0",1752943161663,1.8340712,732.1,731.26,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943161865,1.8340712,732.1,731.27,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943162064,1.8340712,732.1,731.28,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943162263,1.8340712,732.1,731.29,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943162468,1.8340712,732.08,731.3,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943162666,1.8340712,732.08,731.31,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943162870,1.8340712,732.08,731.32,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943163066,1.8340712,732.08,731.33,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943163270,1.8340712,732.07,731.34,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943163472,1.8340712,732.25,731.35,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943163672,1.8340712,732.25,731.36,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943163871,1.8340712,732.25,731.37,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943164069,1.8340712,732.25,731.38,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943164269,1.8340712,732.24,731.39,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943164569,1.8340712,732.24,731.4,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943164770,1.8340712,732.24,731.41,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943164972,1.8340712,732.24,731.42,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943165172,1.8340712,732.24,731.43,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943165368,1.8340712,732.23,731.44,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943165668,1.8340712,732.23,731.45,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943165872,1.8340712,732.24,731.46,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943166072,1.8340712,732.25,731.47,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943166272,1.8340712,732.26,731.48,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943166471,1.8340712,732.25,731.49,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943166669,1.8340712,732.25,731.5,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943166871,1.8340712,732.25,731.51,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943167069,1.8340712,732.25,731.52,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943167271,1.8340712,732.26,731.53,0.80164813]
["bitfinex-derivatives","BNBF0:USTF0",1752943167474,1.8340712,732.23,731.2,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943167675,1.8340712,732.21,731.18,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943167972,1.8340712,732.19,731.19,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943168170,1.8340712,732.19,731.2,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943168374,1.8340712,732.18,731.21,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943168571,1.8340712,732.18,731.22,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943168770,1.8340712,732.19,731.23,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943168970,1.8340712,732.19,731.24,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943169174,1.8340712,732.17,731.25,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943169375,1.8340712,732.17,731.26,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943169572,1.8340712,732.17,731.27,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943169771,1.8340712,732.17,731.28,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943169979,1.8340712,732.17,731.29,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943170174,1.8340712,732.17,731.3,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943170375,1.8340712,732.17,731.31,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943170575,1.8340712,732.17,731.32,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943170776,1.8340712,732.18,731.33,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943170971,1.8340712,732.18,731.34,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943171173,1.8340712,732.18,731.35,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943171473,1.8340712,732.18,731.36,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943171672,1.8340712,732.15,731.37,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943171971,1.8340712,732.15,731.38,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943172170,1.8340712,732.15,731.39,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943172374,1.8340712,732.12,731.4,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943172574,1.8340712,732.12,731.41,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943172776,1.8340712,732.11,731.42,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943172976,1.8340712,732.12,731.43,0.80331806]
["bitfinex-derivatives","BNBF0:USTF0",1752943173177,1.8340712,732.12,731.13,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943173473,1.8340712,732.04,731.15,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943173674,1.8340712,732.04,731.15,1.71428031]
["bitfinex-derivatives","BNBF0:USTF0",1752943173873,1.8340712,732.04,731.16,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943174074,1.8340712,732.04,731.17,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943174376,1.8340712,732.03,731.18,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943174578,1.8340712,732.03,731.19,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943174779,1.8340712,732.03,731.2,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943175077,1.8340712,732.03,731.21,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943175278,1.8340712,732.03,731.22,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943175478,1.8340712,732.03,731.23,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943175773,1.8340712,732.03,731.24,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943175978,1.8340712,732.01,731.25,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943176274,1.8340712,732.01,731.26,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943176478,1.8340712,732.01,731.27,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943176678,1.8340712,732.01,731.28,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943176977,1.8340712,732.01,731.15,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943176978,1.8340712,731.99,731.29,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943177178,1.8340712,731.99,731.3,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943177379,1.8340712,731.99,731.31,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943177677,1.8340712,731.99,731.32,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943177874,1.8340712,731.98,731.33,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943178077,1.8340712,731.97,731.34,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943178278,1.8340712,731.97,731.35,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943178475,1.8340712,731.98,731.36,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943178674,1.8340712,731.96,731.37,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943178874,1.8340712,731.96,731.38,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943179079,3.0567854,732.48,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943179080,1.8340712,731.97,731.39,0.80357877]
["bitfinex-derivatives","BNBF0:USTF0",1752943179280,1.8340712,731.97,731.15,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943179481,1.8340712,731.97,731.16,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943179782,1.8340712,732.05,731.17,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943179978,1.8340712,732.05,731.18,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943180176,1.8340712,732.05,731.19,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943180380,1.8340712,732.05,731.2,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943180581,1.8340712,732.05,731.21,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943180778,1.8340712,732.05,731.22,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943181079,1.8340712,732.05,731.23,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943181279,1.8340712,732.05,731.24,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943181478,1.8340712,732.05,731.25,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943181781,1.8340712,732.05,731.26,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943182081,1.8340712,732.05,731.27,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943182280,1.8340712,732.05,731.28,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943182480,1.8340712,732.24,731.29,1.71407747]
["bitfinex-derivatives","BNBF0:USTF0",1752943182683,1.8340712,732.26,731.3,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943182983,1.8340712,732.26,731.31,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943183283,1.8340712,732.26,731.32,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943183481,1.8340712,732.26,731.33,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943183679,1.8340712,732.26,731.34,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943183880,1.8340712,732.26,731.35,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943184079,1.8340712,732.26,731.36,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943184278,1.8340712,732.25,731.37,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943184478,3.0567854,732.92,731.38,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943184479,1.8340712,732.26,731.38,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943184784,1.8340712,732.26,731.39,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943184984,1.8340712,732.26,731.4,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943185182,1.8340712,732.26,731.41,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943185483,1.8340712,732.26,731.42,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943185686,1.8340712,732.26,731.43,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943185887,1.8340712,732.26,731.44,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943186086,1.8340712,732.26,731.45,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943186387,1.8340712,732.26,731.46,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943186587,1.8340712,732.26,731.47,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943186786,1.8340712,732.27,731.48,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943186987,1.8340712,732.21,731.49,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943187185,1.8340712,732.21,731.5,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943187385,1.8340712,732.22,731.51,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943187590,1.8340712,732.22,731.52,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943187790,1.8340712,732.22,731.53,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943188090,1.8340712,732.22,731.54,0.80337593]
["bitfinex-derivatives","BNBF0:USTF0",1752943188387,1.8340712,732.22,731.24,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943189191,1.8340712,732.23,731.25,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943189388,1.8340712,732.23,731.26,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943189590,1.8340712,732.23,731.27,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943189890,1.8340712,732.18,731.28,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943190090,1.8340712,732.18,731.24,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943190091,1.8340712,732.2,731.29,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943190287,1.8340712,732.2,731.3,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943190586,1.8340712,732.2,731.31,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943190789,1.8340712,732.2,731.32,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943190986,1.8340712,732.2,731.33,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943191191,1.8340712,732.2,731.34,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943191387,1.8340712,732.2,731.35,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943191588,1.8340712,732.2,731.36,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943191889,1.8340712,732.2,731.37,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943192090,1.8340712,732.2,731.38,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943192290,1.8340712,732.18,731.39,0.80348757]
["bitfinex-derivatives","BNBF0:USTF0",1752943192590,1.8340712,731.95,731.05,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943193991,1.8340712,731.94,731.06,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943195394,1.8340712,731.94,731.07,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943195600,1.8340712,731.94,731.08,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943195899,1.8340712,731.94,731.09,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943196195,1.8340712,731.94,731.1,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943196396,1.8340712,731.94,731.11,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943196595,1.8340712,731.93,731.12,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943196899,1.8340712,731.93,731.13,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943197099,1.8340712,731.93,731.14,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943197399,1.8340712,731.93,731.06,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943197400,1.8340712,731.93,731.15,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943197600,1.8340712,731.93,731.16,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943197800,1.8340712,731.93,731.17,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943198001,1.8340712,731.92,731.18,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943198301,1.8340712,731.93,731.19,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943198601,1.8340712,731.93,731.2,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943198898,1.8340712,731.93,731.21,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943199097,1.8340712,731.91,731.22,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943199402,1.8340712,731.91,731.23,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943199598,1.8340712,731.91,731.24,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943199798,1.8340712,731.91,731.25,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943200003,1.8340712,731.88,731.26,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943200303,1.8340712,731.88,731.27,0.80333652]
["bitfinex-derivatives","BNBF0:USTF0",1752943200504,1.8340712,731.88,731.02,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943200800,1.8340712,731.88,731.03,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943200998,1.8340712,731.88,731.04,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943201204,1.8340712,731.91,731.05,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943201400,1.8340712,731.91,731.06,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943201601,1.8340712,731.91,731.07,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943201803,1.8340712,731.9,731.08,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943202002,1.8340712,731.9,731.09,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943202200,1.8340712,731.9,731.1,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943202498,1.8340712,732.03,731.11,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943202701,1.8340712,732.03,731.12,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943202900,1.8340712,732.03,731.13,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943203100,1.8340712,732.03,731.14,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943203403,1.8340712,732.03,731.15,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943203604,1.8340712,732.02,731.16,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943203800,1.8340712,732.02,731.17,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943204001,1.8340712,732.02,731.18,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943204200,1.8340712,732.02,731.19,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943204502,1.8340712,732.03,731.2,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943204701,1.8340712,732.03,731.21,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943204905,1.8340712,732.03,731.22,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943205103,1.8340712,732.04,731.23,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943205406,4.2794996,733.09,731.24,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943205407,1.8340712,732.06,731.24,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943205701,1.8340712,732.06,731.25,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943205902,1.8340712,732.06,730.96,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943205903,1.8340712,732.06,731.26,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943206102,1.8340712,732.06,731.27,0.80318345]
["bitfinex-derivatives","BNBF0:USTF0",1752943206303,1.8340712,732.06,730.95,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943206503,1.8340712,732.05,730.96,1.71391113]
["bitfinex-derivatives","BNBF0:USTF0",1752943206806,1.8340712,732.04,730.97,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943207104,1.8340712,732.05,730.98,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943207307,1.8340712,732.05,730.99,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943207507,1.8340712,732.05,731.0,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943207803,1.8340712,732.05,731.01,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943208003,1.8340712,732.05,731.02,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943208204,1.8340712,732.05,731.03,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943208405,1.8340712,732.05,731.04,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943208604,1.8340712,732.05,731.05,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943208907,1.8340712,731.99,731.06,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943209102,1.8340712,731.99,731.07,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943209404,1.8340712,732.0,731.08,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943209603,1.8340712,732.0,731.09,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943209904,1.8340712,731.96,731.1,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943210103,1.8340712,731.96,731.11,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943210306,1.8340712,731.96,731.12,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943210502,1.8340712,731.97,731.13,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943210704,1.8340712,731.97,731.14,0.80320959]
["bitfinex-derivatives","BNBF0:USTF0",1752943210904,1.8340712,731.97,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943211309,1.8340712,731.96,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943211708,1.8340712,731.94,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943212507,1.8340712,731.89,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943212806,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943213408,1.8340712,731.9,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943214210,1.8340712,731.91,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943214409,1.8340712,731.92,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943214611,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943214813,3.0567854,732.47,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943214814,1.8340712,731.92,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943215008,1.8340712,731.93,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943215407,1.8340712,731.96,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943216212,1.8340712,731.98,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943216413,1.8340712,732.0,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943216813,3.0567854,732.64,730.9,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943216814,1.8340712,732.06,730.9,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943217013,1.8340712,732.07,730.9,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943217511,1.8340712,732.06,730.9,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943218011,1.8340712,732.06,730.9,1.7134869]
["bitfinex-derivatives","BNBF0:USTF0",1752943218214,1.8340712,732.06,730.91,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943218513,1.8340712,732.06,730.92,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943218710,1.8340712,732.06,730.93,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943218910,1.8340712,732.09,730.94,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943219114,1.8340712,732.09,730.95,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943219414,1.8340712,732.09,730.96,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943219611,1.8340712,732.09,730.97,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943219915,1.8340712,732.08,730.98,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943220115,1.8340712,732.08,730.99,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943220315,1.8340712,732.08,731.0,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943220613,1.8340712,732.08,731.01,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943220815,1.8340712,732.08,731.02,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943221013,1.8340712,732.08,731.03,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943221211,1.8340712,732.08,731.04,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943221413,1.8340712,732.08,731.05,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943221613,1.8340712,732.08,731.06,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943221815,1.8340712,732.08,731.07,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943222016,1.8340712,732.08,731.08,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943222219,1.8340712,732.08,731.09,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943222418,1.8340712,732.02,731.1,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943222719,1.8340712,732.02,731.11,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943222921,1.8340712,732.02,731.12,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943223119,1.8340712,732.02,731.13,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943223323,1.8340712,732.02,731.14,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943223519,1.8340712,732.02,731.15,0.80278536]
["bitfinex-derivatives","BNBF0:USTF0",1752943223822,1.8340712,732.02,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943224317,1.8340712,732.01,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943224524,1.8340712,732.0,730.87,1.14830746]
["bitfinex-derivatives","BNBF0:USTF0",1752943225023,1.8340712,731.99,730.87,1.14830746]
["bitfinex-derivatives","BNBF0:USTF0",1752943225923,1.8340712,731.98,730.87,1.14830746]
["bitfinex-derivatives","BNBF0:USTF0",1752943226120,1.8340712,731.97,730.88,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943226423,1.8340712,731.96,730.88,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943228426,1.8340712,731.95,730.88,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943228826,1.8340712,731.86,730.9,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943229423,1.8340712,731.86,730.91,1.71264829]
["bitfinex-derivatives","BNBF0:USTF0",1752943229623,1.8340712,731.86,730.92,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943229926,1.8340712,731.85,730.93,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943230123,1.8340712,731.85,730.94,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943230323,1.8340712,731.97,730.95,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943230527,1.8340712,731.97,730.96,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943230824,1.8340712,731.97,730.97,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943231022,1.8340712,731.97,730.98,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943231328,1.8340712,731.97,730.99,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943231527,1.8340712,731.96,731.0,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943231726,1.8340712,731.96,731.01,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943231927,1.8340712,731.96,731.02,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943232227,1.8340712,731.93,731.03,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943232422,1.8340712,732.15,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943233424,1.8340712,732.14,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943233829,1.8340712,732.15,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943234329,1.8340712,732.16,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943236427,1.8340712,732.15,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943236831,1.8340712,732.16,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943237429,1.8340712,732.15,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943240432,1.8340712,732.16,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943240633,1.8340712,732.18,731.08,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943240832,1.8340712,732.18,731.09,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943241028,1.8340712,732.18,731.07,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943241029,1.8340712,732.18,731.1,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943241232,1.8340712,732.18,731.11,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943241430,1.8340712,732.35,731.25,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943242531,1.8340712,732.13,731.26,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943242732,1.8340712,732.13,731.27,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943243032,1.8340712,732.13,731.28,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943243227,1.8340712,732.13,731.29,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943243432,1.8340712,732.13,731.3,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943243732,1.8340712,732.13,731.31,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943243928,1.8340712,732.14,731.32,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943244132,1.8340712,732.12,731.33,0.80194675]
["bitfinex-derivatives","BNBF0:USTF0",1752943244333,1.8340712,732.12,731.04,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943245028,1.8340712,732.09,731.05,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943245333,1.8340712,732.13,731.06,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943245530,1.8340712,732.13,731.07,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943245729,1.8340712,732.13,731.08,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943245928,1.8340712,732.13,731.09,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943246129,1.8340712,732.04,731.1,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943246331,1.8340712,732.05,731.11,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943246529,1.8340712,732.04,731.12,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943246733,1.8340712,732.04,731.13,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943247033,1.8340712,732.03,731.14,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943247230,1.8340712,732.04,731.15,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943247530,1.8340712,732.04,731.16,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943247730,1.8340712,732.15,731.17,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943248030,1.8340712,732.15,731.18,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943248236,1.8340712,732.15,731.19,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943248434,1.8340712,732.15,731.2,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943248631,1.8340712,732.15,731.21,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943248831,1.8340712,732.15,731.22,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943249036,1.8340712,732.15,731.23,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943249237,1.8340712,732.15,731.24,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943249436,1.8340712,732.15,731.25,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943249632,1.8340712,732.12,731.26,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943249936,1.8340712,732.12,731.27,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943250136,1.8340712,732.12,731.28,0.80272013]
["bitfinex-derivatives","BNBF0:USTF0",1752943250336,1.8340712,732.12,730.96,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943251332,1.8340712,732.08,730.97,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943251531,1.8340712,732.08,730.98,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943251732,1.8340712,732.08,730.99,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943251930,1.8340712,732.08,731.0,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943252133,1.8340712,732.08,731.01,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943252332,1.8340712,732.08,731.02,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943252635,1.8340712,731.95,731.03,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943252936,1.8340712,731.95,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943252937,1.8340712,731.95,731.04,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943253136,1.8340712,731.95,731.05,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943253435,4.2794996,732.99,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943253436,1.8340712,731.94,731.06,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943253633,1.8340712,731.94,731.07,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943253936,1.8340712,731.94,731.08,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943254133,1.8340712,731.94,731.09,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943254438,1.8340712,731.91,731.1,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943254635,1.8340712,731.91,731.11,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943254838,1.8340712,731.91,731.12,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943255134,1.8340712,731.91,731.13,0.80300745]
["bitfinex-derivatives","BNBF0:USTF0",1752943255338,1.8340712,731.86,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943255836,1.8340712,731.89,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943256637,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943257335,1.8340712,731.87,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943257539,1.8340712,731.84,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943257937,1.8340712,731.82,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943258137,1.8340712,731.83,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943258740,1.8340712,731.83,730.87,1.04135526]
["bitfinex-derivatives","BNBF0:USTF0",1752943259038,1.8340712,731.83,730.88,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943259339,1.8340712,731.83,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943259340,1.8340712,731.8,730.89,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943259541,1.8340712,731.8,730.9,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943259736,1.8340712,731.78,730.91,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943259941,1.8340712,731.83,730.92,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943260241,1.8340712,731.83,730.93,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943260442,3.0567854,732.53,730.94,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943260443,1.8340712,731.82,730.94,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943260737,1.8340712,731.79,730.95,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943260939,1.8340712,731.79,730.96,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943261139,1.8340712,731.75,730.97,0.80374934]
["bitfinex-derivatives","BNBF0:USTF0",1752943261338,1.8340712,731.75,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943261841,1.8340712,731.76,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943262241,1.8340712,731.78,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943262538,1.8340712,731.87,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943262742,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943263038,1.8340712,731.87,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943263438,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943263641,1.8340712,731.89,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943264139,1.8340712,731.9,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943264340,1.8340712,731.92,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943266840,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943267546,1.8340712,731.89,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943267843,1.8340712,731.95,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943268246,1.8340712,731.96,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943268747,1.8340712,731.96,730.87,1.04168631]
["bitfinex-derivatives","BNBF0:USTF0",1752943268948,1.8340712,731.96,730.88,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943269246,1.8340712,731.96,730.89,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943269443,1.8340712,731.96,730.9,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943269648,1.8340712,731.96,730.91,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943269849,1.8340712,731.96,730.92,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943270048,1.8340712,731.91,730.93,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943270247,1.8340712,731.91,730.94,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943270446,1.8340712,731.91,730.95,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943270647,1.8340712,731.91,730.96,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943270945,1.8340712,731.91,730.97,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943271149,1.8340712,731.91,730.98,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943271349,1.8340712,731.91,730.99,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943271550,1.8340712,731.95,731.0,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943271750,1.8340712,731.97,731.01,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943271950,1.8340712,731.97,731.02,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943272251,1.8340712,731.97,731.03,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943272447,1.8340712,732.08,731.04,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943272646,1.8340712,732.08,731.05,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943272846,1.8340712,732.08,731.06,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943273046,1.8340712,732.08,731.07,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943273247,1.8340712,732.08,731.08,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943273450,1.8340712,732.08,731.09,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943273650,1.8340712,732.12,731.1,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943273950,1.8340712,732.12,731.11,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943274246,1.8340712,732.12,731.12,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943274452,1.8340712,732.12,731.13,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943274650,1.8340712,732.12,731.14,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943274847,1.8340712,732.12,731.15,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943275047,1.8340712,732.12,731.16,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943275250,1.8340712,732.12,731.17,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943275447,1.8340712,732.12,731.18,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943275748,1.8340712,732.11,731.19,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943275946,1.8340712,732.11,731.2,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943276151,1.8340712,732.11,731.21,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943276349,1.8340712,732.12,731.22,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943276548,1.8340712,732.12,731.23,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943276748,1.8340712,732.1,731.24,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943276951,1.8340712,732.09,731.25,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943277252,1.8340712,732.09,731.26,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943277448,1.8340712,732.1,731.27,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943277748,1.8340712,732.1,731.28,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943277952,1.8340712,732.1,731.29,0.80408039]
["bitfinex-derivatives","BNBF0:USTF0",1752943278146,1.8340712,732.1,731.0,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943280851,1.8340712,732.1,730.99,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943281550,1.8340712,732.0,731.02,0.91070154]
["bitfinex-derivatives","BNBF0:USTF0",1752943281953,1.8340712,732.0,731.02,1.71376791]
["bitfinex-derivatives","BNBF0:USTF0",1752943282249,1.8340712,732.0,731.03,0.80306637]
["bitfinex-derivatives","BNBF0:USTF0",1752943282450,1.8340712,731.8,731.04,0.80306637]
["bitfinex-derivatives","BNBF0:USTF0",1752943282653,1.8340712,731.8,731.05,0.80306637]
["bitfinex-derivatives","BNBF0:USTF0",1752943282854,1.8340712,731.8,731.06,0.80306637]
["bitfinex-derivatives","BNBF0:USTF0",1752943283053,1.8340712,731.79,731.07,0.80306637]
["bitfinex-derivatives","BNBF0:USTF0",1752943283253,1.8340712,731.79,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943283454,1.8340712,731.78,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943284254,1.8340712,731.79,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943284455,1.8340712,731.78,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943284654,1.8340712,731.77,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943285151,1.8340712,731.77,730.87,1.04065645]
["bitfinex-derivatives","BNBF0:USTF0",1752943285350,1.8340712,731.77,730.88,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943285551,1.8340712,731.77,730.89,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943285857,1.8340712,731.77,730.9,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943286054,1.8340712,731.77,730.91,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943286251,1.8340712,731.78,730.92,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943286452,1.8340712,731.9,730.93,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943286756,1.8340712,731.9,730.94,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943287051,1.8340712,731.9,730.95,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943287251,1.8340712,731.9,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943287252,1.8340712,731.9,730.96,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943287457,1.8340712,731.9,730.97,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943287757,1.8340712,731.9,730.98,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943287954,1.8340712,731.9,730.99,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943288155,1.8340712,731.9,731.0,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943288354,1.8340712,731.9,731.01,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943288558,1.8340712,731.9,731.02,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943288754,1.8340712,731.9,731.03,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943288955,1.8340712,731.88,731.04,0.80305053]
["bitfinex-derivatives","BNBF0:USTF0",1752943289157,1.8340712,731.88,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943289659,1.8340712,731.83,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943291458,1.8340712,731.84,730.87,0.23760592]
["bitfinex-derivatives","BNBF0:USTF0",1752943292456,1.8340712,731.93,730.87,1.04084527]
["bitfinex-derivatives","BNBF0:USTF0",1752943292660,1.8340712,731.93,730.88,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943292862,1.8340712,731.93,730.89,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943293060,1.8340712,731.93,730.9,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943293361,1.8340712,731.93,730.91,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943293657,1.8340712,731.93,730.92,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943293861,1.8340712,731.93,730.93,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943294058,1.8340712,731.93,730.94,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943294263,1.8340712,731.93,730.95,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943294561,1.8340712,731.94,730.96,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943294762,1.8340712,731.86,730.97,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943294962,1.8340712,731.86,730.98,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943295159,1.8340712,731.86,730.99,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943295359,1.8340712,731.86,731.0,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943295659,1.8340712,731.86,731.01,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943295863,1.8340712,731.86,731.02,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943296064,1.8340712,731.86,731.03,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943296264,1.8340712,731.86,731.04,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943296462,1.8340712,731.86,731.05,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943296764,1.8340712,731.86,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943296765,1.8340712,731.86,731.06,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943296967,1.8340712,731.86,731.07,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943297264,1.8340712,731.86,731.08,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943297462,1.8340712,731.85,731.09,0.80323935]
["bitfinex-derivatives","BNBF0:USTF0",1752943297665,1.8340712,731.85,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943298767,1.8340712,731.81,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943300068,1.8340712,731.82,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943300868,1.8340712,731.81,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943301667,1.8340712,731.81,730.96,1.04077103]
["bitfinex-derivatives","BNBF0:USTF0",1752943301864,1.8340712,731.81,730.97,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943302067,1.8340712,731.81,730.98,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943302268,1.8340712,731.8,730.99,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943302563,1.8340712,731.78,731.0,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943302767,1.8340712,731.78,731.01,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943303068,1.8340712,731.78,731.02,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943303363,1.8340712,731.77,731.03,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943303669,1.8340712,731.77,731.04,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943303868,1.8340712,731.77,731.05,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943304068,1.8340712,731.77,731.06,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943304365,1.8340712,731.76,731.07,0.80309939]
["bitfinex-derivatives","BNBF0:USTF0",1752943304566,1.8340712,731.72,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943304763,1.8340712,731.74,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943306866,1.8340712,732.0,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943307069,1.8340712,732.0,730.96,1.04120585]
["bitfinex-derivatives","BNBF0:USTF0",1752943307267,1.8340712,732.0,730.97,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943307565,1.8340712,732.0,730.98,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943307769,1.8340712,732.01,730.99,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943307966,1.8340712,732.01,731.0,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943308169,1.8340712,732.01,731.01,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943308474,1.8340712,732.0,731.02,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943308672,1.8340712,732.0,731.03,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943308876,1.8340712,732.0,731.04,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943309171,1.8340712,732.0,731.05,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943309378,1.8340712,731.99,731.06,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943309572,1.8340712,731.99,731.07,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943309773,1.8340712,731.99,731.08,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943309973,1.8340712,731.99,731.09,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943310275,1.8340712,731.98,731.1,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943310472,1.8340712,731.98,731.11,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943310671,1.8340712,731.98,731.12,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943310876,1.8340712,731.98,731.13,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943311075,1.8340712,731.99,731.14,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943311275,1.8340712,731.99,731.15,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943311477,1.8340712,731.98,731.16,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943311675,1.8340712,731.98,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943311676,1.8340712,731.98,731.17,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943311976,1.8340712,731.98,731.18,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943312275,1.8340712,731.98,731.19,0.80353421]
["bitfinex-derivatives","BNBF0:USTF0",1752943312472,1.8340712,731.96,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943313473,1.8340712,731.95,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943316877,1.8340712,731.8,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943317580,1.8340712,731.78,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943317978,1.8340712,731.77,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943318982,1.8340712,731.95,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943319184,1.8340712,732.11,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943319382,1.8340712,732.08,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943319679,1.8340712,732.11,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943319883,1.8340712,732.0,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943320480,1.8340712,731.99,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943320681,1.8340712,731.99,730.96,1.04256935]
["bitfinex-derivatives","BNBF0:USTF0",1752943320886,1.8340712,731.99,730.97,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943321085,1.8340712,731.99,730.98,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943321286,1.8340712,731.99,730.99,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943321586,1.8340712,731.99,731.0,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943321887,1.8340712,731.97,731.01,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943322086,1.8340712,731.97,731.02,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943322386,1.8340712,731.98,731.03,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943322582,1.8340712,732.09,731.04,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943322785,1.8340712,732.09,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943322786,1.8340712,732.09,731.05,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943323082,1.8340712,732.06,731.06,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943323286,1.8340712,732.07,731.07,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943323486,1.8340712,732.07,731.08,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943323686,1.8340712,732.07,731.09,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943323981,1.8340712,732.07,731.1,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943324288,1.8340712,732.06,731.11,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943324486,1.8340712,732.05,731.12,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943324786,1.8340712,732.05,731.13,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943324982,1.8340712,732.04,731.14,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943325182,1.8340712,732.05,731.15,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943325388,1.8340712,732.05,731.16,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943325687,1.8340712,732.05,731.17,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943325888,1.8340712,732.05,731.18,0.80489771]
["bitfinex-derivatives","BNBF0:USTF0",1752943326188,1.8340712,731.98,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943326389,1.8340712,731.96,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943327891,1.8340712,731.97,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943329186,1.8340712,731.84,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943329688,1.8340712,731.82,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943330787,1.8340712,731.83,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943332086,1.8340712,731.84,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943332492,1.8340712,731.63,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943332791,1.8340712,731.58,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943333194,1.8340712,731.57,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943335394,3.0567854,732.23,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943335395,1.8340712,731.58,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943336196,1.8340712,731.51,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943337097,1.8340712,731.53,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943337294,1.8340712,731.54,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943337498,1.8340712,731.53,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943338400,1.8340712,731.62,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943338701,1.8340712,731.65,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943339400,1.8340712,731.64,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943339600,1.8340712,731.65,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943340597,1.8340712,731.64,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943341296,1.8340712,731.65,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943341499,1.8340712,731.64,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943342500,1.8340712,731.72,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943344301,1.8340712,731.71,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943347104,1.8340712,731.7,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943347606,1.8340712,732.0,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943347801,1.8340712,732.02,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943348606,1.8340712,732.06,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943349701,1.8340712,732.09,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943349903,1.8340712,732.12,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943350107,1.8340712,731.85,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943351507,1.8340712,731.82,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943352406,1.8340712,731.78,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943353413,1.8340712,731.72,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943357911,1.8340712,731.71,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943358709,1.8340712,731.72,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943359611,1.8340712,731.7,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943359810,1.8340712,731.69,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943360516,1.8340712,731.68,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943360716,1.8340712,731.73,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943361114,1.8340712,731.78,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943361315,1.8340712,732.08,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943361514,1.8340712,732.22,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943362114,1.8340712,732.21,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943362317,1.8340712,732.24,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943362513,1.8340712,732.42,731.1,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943363418,1.8340712,732.43,731.11,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943363618,1.8340712,732.43,731.12,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943363914,1.8340712,732.43,731.13,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943364213,1.8340712,732.44,731.14,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943364414,1.8340712,732.45,731.15,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943364720,1.8340712,732.45,731.16,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943365014,1.8340712,732.45,731.17,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943365317,1.8340712,732.46,731.18,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943365517,1.8340712,732.46,731.19,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943365719,1.8340712,732.3,731.2,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943365918,1.8340712,732.3,731.21,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943366120,1.8340712,732.42,731.25,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943366318,1.8340712,732.46,731.26,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943366514,1.8340712,732.46,731.27,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943366818,1.8340712,732.46,731.28,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943367017,1.8340712,732.46,731.25,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943367018,1.8340712,732.46,731.29,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943367314,1.8340712,732.48,731.3,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943367519,1.8340712,732.48,731.31,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943367814,1.8340712,732.48,731.32,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943368015,1.8340712,732.57,731.33,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943368214,1.8340712,732.55,731.34,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943368416,1.8340712,732.56,731.35,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943368619,1.8340712,732.56,731.36,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943368920,1.8340712,732.61,731.37,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943369219,1.8340712,732.61,731.38,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943369414,1.8340712,732.65,731.39,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943369618,1.8340712,732.65,731.4,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943369819,1.8340712,732.65,731.41,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943370019,1.8340712,732.65,731.42,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943370216,1.8340712,732.68,731.43,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943370421,1.8340712,732.68,731.44,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943370717,1.8340712,732.68,731.45,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943370918,1.8340712,732.68,731.46,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943371118,1.8340712,732.68,731.47,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943371316,1.8340712,732.71,731.48,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943371520,1.8340712,732.71,731.49,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943371720,1.8340712,732.71,731.5,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943371917,1.8340712,732.71,731.51,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943372118,1.8340712,732.71,731.52,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943372324,1.8340712,732.74,731.53,0.80442312]
["bitfinex-derivatives","BNBF0:USTF0",1752943372528,1.8340712,732.51,731.06,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943373230,1.8340712,732.53,731.06,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943373426,1.8340712,732.54,731.06,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943374330,1.8340712,732.56,731.06,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943375329,1.8340712,732.58,731.06,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943375931,1.8340712,732.61,731.07,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943376131,1.8340712,732.61,731.08,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943376331,1.8340712,732.62,731.09,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943376631,1.8340712,732.63,731.1,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943376830,1.8340712,732.63,731.11,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943377032,1.8340712,732.62,731.12,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943377228,1.8340712,732.62,731.13,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943377432,1.8340712,732.64,731.14,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943377733,1.8340712,732.64,731.15,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943378033,1.8340712,732.54,731.16,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943378228,1.8340712,732.55,731.17,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943378433,1.8340712,732.56,731.18,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943378628,1.8340712,732.56,731.19,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943378829,1.8340712,732.56,731.2,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943379128,1.8340712,732.56,731.21,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943379329,1.8340712,732.57,731.22,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943379530,1.8340712,732.57,731.23,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943379731,1.8340712,732.57,731.24,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943379930,1.8340712,732.57,731.25,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943380129,1.8340712,732.57,731.26,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943380334,1.8340712,732.57,731.27,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943380529,1.8340712,732.57,731.28,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943380729,1.8340712,732.57,731.29,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943380932,1.8340712,732.57,731.3,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943381134,1.8340712,732.57,731.31,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943381332,1.8340712,732.57,731.32,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943381534,1.8340712,732.57,731.33,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943381735,1.8340712,732.58,731.34,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943381936,1.8340712,732.58,731.35,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943382130,1.8340712,732.58,731.36,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943382432,1.8340712,732.64,731.37,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943382631,1.8340712,732.65,731.38,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943382832,1.8340712,732.65,731.39,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943383032,1.8340712,732.65,731.4,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943383332,1.8340712,732.65,731.41,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943383532,1.8340712,732.66,731.42,0.79863684]
["bitfinex-derivatives","BNBF0:USTF0",1752943383737,1.8340712,732.68,731.12,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943384539,1.8340712,732.69,731.12,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943385744,1.8340712,732.66,731.13,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943386137,1.8340712,732.65,731.13,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943386336,1.8340712,732.66,731.13,0.91604415]
["bitfinex-derivatives","BNBF0:USTF0",1752943390937,1.8340712,732.67,730.97,1.2215169]
["bitfinex-derivatives","BNBF0:USTF0",1752943391140,1.8340712,732.64,731.14,0.90670377]
["bitfinex-derivatives","BNBF0:USTF0",1752943391343,1.8340712,732.63,731.14,0.90670377]
["bitfinex-derivatives","BNBF0:USTF0",1752943392543,1.8340712,732.62,731.14,0.90670377]
["bitfinex-derivatives","BNBF0:USTF0",1752943393140,1.8340712,732.62,731.14,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943393340,1.8340712,732.61,731.14,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943393544,1.8340712,732.53,731.16,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943394440,1.8340712,732.52,731.16,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943394642,1.8340712,732.59,731.17,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943394947,1.8340712,732.59,731.18,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943395146,1.8340712,732.59,731.19,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943395346,1.8340712,732.58,731.2,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943395546,1.8340712,732.58,731.21,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943395847,1.8340712,732.58,731.22,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943396046,1.8340712,732.59,731.23,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943396246,1.8340712,732.58,731.24,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943396443,1.8340712,732.59,731.25,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943396745,1.8340712,732.59,731.26,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943397042,1.8340712,732.59,731.27,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943397245,1.8340712,732.77,731.28,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943397442,1.8340712,732.77,731.29,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943397642,1.8340712,732.77,731.3,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943397843,1.8340712,732.77,731.31,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943398043,1.8340712,732.77,731.32,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943398243,1.8340712,732.75,731.33,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943398444,1.8340712,732.75,731.34,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943398646,1.8340712,732.75,731.35,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943398844,1.8340712,732.75,731.36,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943399045,1.8340712,732.75,731.37,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943399245,1.8340712,732.74,731.38,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943399446,1.8340712,732.73,731.39,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943399749,1.8340712,732.72,731.4,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943399947,1.8340712,732.72,731.41,0.79633664]
["bitfinex-derivatives","BNBF0:USTF0",1752943400148,1.8340712,732.73,731.05,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943400344,1.8340712,732.72,731.05,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943400543,1.8340712,732.61,731.06,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943400745,1.8340712,732.53,731.06,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943401048,1.8340712,732.53,731.06,1.70398713]
["bitfinex-derivatives","BNBF0:USTF0",1752943401247,1.8340712,732.47,731.07,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943401444,1.8340712,732.47,731.08,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943401645,1.8340712,732.44,731.09,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943401946,1.8340712,732.44,731.1,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943402150,1.8340712,732.44,731.11,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943402347,1.8340712,732.43,731.12,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943402546,1.8340712,732.44,731.13,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943402847,1.8340712,732.47,731.14,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943403046,1.8340712,732.48,731.15,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943403247,3.0567854,733.15,730.99,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943403248,1.8340712,732.47,731.16,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943403448,1.8340712,732.67,731.17,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943403645,1.8340712,732.67,731.18,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943403844,1.8340712,732.67,731.19,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943404050,1.8340712,732.67,731.2,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943404350,1.8340712,732.64,731.21,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943404551,1.8340712,732.64,731.22,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943404749,1.8340712,732.64,731.23,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943404949,1.8340712,732.64,731.24,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943405151,1.8340712,732.66,731.25,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943405348,1.8340712,732.65,731.26,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943405547,1.8340712,732.65,731.27,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943405747,1.8340712,732.65,731.28,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943405946,1.8340712,732.65,731.29,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943406250,1.8340712,732.63,731.3,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943406450,1.8340712,732.63,731.31,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943406651,1.8340712,732.63,731.32,0.7971986]
["bitfinex-derivatives","BNBF0:USTF0",1752943406848,1.8340712,732.63,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943407349,1.8340712,732.61,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943407552,1.8340712,732.6,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943408352,1.8340712,732.58,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943409150,3.0567854,733.53,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943409151,1.8340712,732.57,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943409552,1.8340712,732.56,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943410159,1.8340712,732.55,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943410358,1.8340712,732.54,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943411258,1.8340712,732.53,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943411459,1.8340712,732.52,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943412156,1.8340712,732.51,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943412555,1.8340712,732.63,731.02,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943412958,1.8340712,732.62,731.02,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943413355,1.8340712,732.45,731.07,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943414362,4.2794996,733.59,731.07,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943414363,1.8340712,732.44,731.07,1.70560819]
["bitfinex-derivatives","BNBF0:USTF0",1752943414561,1.8340712,732.43,731.08,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943414757,3.0567854,733.2,731.08,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943414758,1.8340712,732.41,731.08,1.70560819]
["bitfinex-derivatives","BNBF0:USTF0",1752943415063,1.8340712,732.4,731.09,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943415261,1.8340712,732.37,731.1,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943415458,1.8340712,732.35,731.11,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943415660,1.8340712,732.35,731.12,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943415857,1.8340712,732.35,731.13,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943416062,1.8340712,732.35,731.14,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943416260,1.8340712,732.34,731.15,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943416459,1.8340712,732.33,731.16,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943416664,1.8340712,732.33,731.17,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943416962,1.8340712,732.33,731.18,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943417262,1.8340712,732.29,731.19,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943417562,1.8340712,732.29,731.2,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943417862,1.8340712,732.29,731.21,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943418062,1.8340712,732.29,731.22,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943418262,1.8340712,732.27,731.23,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943418464,1.8340712,732.27,731.24,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943418664,1.8340712,732.27,731.25,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943418864,1.8340712,732.27,731.26,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943419060,1.8340712,732.27,731.27,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943419265,1.8340712,732.23,731.28,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943419563,1.8340712,732.23,731.29,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943419760,1.8340712,732.23,731.3,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943419960,1.8340712,732.23,731.31,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943420160,1.8340712,732.23,731.32,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943420362,1.8340712,732.21,731.33,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943420665,1.8340712,732.25,731.34,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943420866,1.8340712,732.19,731.35,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943421063,1.8340712,732.19,731.36,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943421262,1.8340712,732.19,731.37,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943421568,1.8340712,732.2,731.38,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943421765,1.8340712,732.2,731.39,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943421964,1.8340712,732.2,731.4,0.79881966]
["bitfinex-derivatives","BNBF0:USTF0",1752943422268,1.8340712,732.2,731.1,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943422269,1.8340712,732.18,731.1,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943422465,1.8340712,732.18,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943422466,1.8340712,732.07,730.99,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943423164,1.8340712,732.06,730.99,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943423365,1.8340712,732.07,730.99,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943424365,1.8340712,731.97,731.03,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943424570,1.8340712,731.98,731.04,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943424865,1.8340712,731.98,731.05,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943425069,1.8340712,731.98,731.06,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943425264,1.8340712,731.98,731.07,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943425468,1.8340712,731.98,731.08,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943425667,1.8340712,731.98,731.09,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943425965,1.8340712,732.05,731.09,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943426166,1.8340712,732.06,731.09,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943427271,1.8340712,732.05,731.09,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943428270,1.8340712,732.06,731.09,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943431274,1.8340712,732.02,731.1,1.70910878]
["bitfinex-derivatives","BNBF0:USTF0",1752943431473,1.8340712,732.02,731.11,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943431674,1.8340712,732.1,731.12,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943431871,1.8340712,732.1,731.13,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943432076,1.8340712,732.26,731.18,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943432277,1.8340712,732.3,731.22,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943432575,1.8340712,732.39,731.31,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943432875,1.8340712,732.42,731.3,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943435374,1.8340712,732.49,731.31,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943435575,1.8340712,732.49,731.32,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943435777,1.8340712,732.49,731.33,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943435978,1.8340712,732.49,731.27,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943435979,1.8340712,732.49,731.34,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943436177,1.8340712,732.49,731.35,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943436377,1.8340712,732.49,731.36,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943436673,1.8340712,732.49,731.37,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943436975,1.8340712,732.49,731.38,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943437178,1.8340712,732.49,731.39,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943437375,1.8340712,732.49,731.4,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943437578,1.8340712,732.49,731.41,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943437778,1.8340712,732.49,731.42,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943437979,1.8340712,732.49,731.43,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943438175,1.8340712,732.49,731.44,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943438381,1.8340712,732.49,731.45,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943438580,1.8340712,732.49,731.46,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943438781,1.8340712,732.49,731.47,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943439080,1.8340712,732.49,731.48,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943439278,1.8340712,732.49,731.49,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943439578,1.8340712,732.49,731.5,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943439779,1.8340712,732.49,731.51,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943440077,1.8340712,732.49,731.52,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943440281,1.8340712,732.49,731.53,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943440477,1.8340712,732.47,731.54,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943440680,1.8340712,732.47,731.55,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943440878,1.8340712,732.47,731.56,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943441077,1.8340712,732.47,731.57,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943441381,1.8340712,732.47,731.58,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943441578,1.8340712,732.47,731.59,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943441881,1.8340712,732.44,731.6,0.80232025]
["bitfinex-derivatives","BNBF0:USTF0",1752943442078,1.8340712,732.44,731.28,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943442382,1.8340712,732.45,731.28,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943442581,1.8340712,732.34,731.29,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943442781,1.8340712,732.33,731.3,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943442978,1.8340712,732.33,731.31,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943443176,1.8340712,732.33,731.32,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943443378,1.8340712,732.34,731.33,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943443580,1.8340712,732.34,731.34,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943443784,1.8340712,732.34,731.35,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943443984,1.8340712,732.34,731.36,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943444283,1.8340712,732.34,731.37,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943444484,1.8340712,732.34,731.38,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943444679,1.8340712,732.34,731.39,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943444881,1.8340712,732.34,731.4,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943445080,1.8340712,732.34,731.41,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943445284,1.8340712,732.24,731.42,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943445485,1.8340712,732.29,731.43,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943445781,1.8340712,732.29,731.2,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943445782,1.8340712,732.29,731.44,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943445984,1.8340712,732.29,731.45,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943446186,1.8340712,732.29,731.46,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943446388,1.8340712,732.3,731.47,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943446584,1.8340712,732.3,731.48,0.80107366]
["bitfinex-derivatives","BNBF0:USTF0",1752943446783,1.8340712,732.3,731.19,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943449387,1.8340712,732.31,731.19,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943450391,1.8340712,732.32,731.19,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943452091,1.8340712,732.3,731.19,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943452591,1.8340712,732.38,731.27,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943454089,1.8340712,732.38,731.27,1.70760401]
["bitfinex-derivatives","BNBF0:USTF0",1752943454287,1.8340712,732.38,731.28,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943454493,1.8340712,732.39,731.29,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943454788,1.8340712,732.39,731.3,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943454992,1.8340712,732.38,731.31,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943455190,1.8340712,732.38,731.27,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943455191,1.8340712,732.38,731.32,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943455394,1.8340712,732.34,731.33,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943455690,1.8340712,732.34,731.34,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943455894,1.8340712,732.34,731.28,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943455895,1.8340712,732.34,731.35,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943456097,1.8340712,732.34,731.36,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943456296,1.8340712,732.32,731.37,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943456492,1.8340712,732.32,731.38,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943456794,1.8340712,732.32,731.39,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943456991,1.8340712,732.32,731.4,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943457295,1.8340712,732.32,731.41,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943457491,1.8340712,732.32,731.42,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943457692,1.8340712,732.32,731.43,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943457895,1.8340712,732.32,731.44,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943458095,1.8340712,732.32,731.45,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943458296,1.8340712,732.31,731.46,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943458591,1.8340712,732.31,731.47,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943458797,1.8340712,732.31,731.48,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943458992,1.8340712,732.31,731.49,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943459199,1.8340712,732.31,731.5,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943459397,1.8340712,732.32,731.51,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943459597,1.8340712,732.32,731.52,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943459798,1.8340712,732.32,731.53,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943460094,1.8340712,732.32,731.54,0.80081548]
["bitfinex-derivatives","BNBF0:USTF0",1752943460294,1.8340712,732.29,731.3,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943461098,1.8340712,732.5,731.31,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943461298,1.8340712,732.49,731.32,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943461594,1.8340712,732.5,731.33,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943461798,1.8340712,732.5,731.34,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943461994,1.8340712,732.5,731.35,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943462299,1.8340712,732.5,731.36,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943462600,1.8340712,732.63,731.37,1.70682943]
["bitfinex-derivatives","BNBF0:USTF0",1752943462799,1.8340712,732.63,731.38,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943462996,1.8340712,732.63,731.39,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943463200,1.8340712,732.63,731.4,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943463396,1.8340712,732.63,731.41,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943463601,1.8340712,732.63,731.42,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943463899,1.8340712,732.62,731.43,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943464097,1.8340712,732.62,731.37,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943464098,1.8340712,732.62,731.44,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943464299,1.8340712,732.62,731.45,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943464602,1.8340712,732.62,731.46,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943464803,1.8340712,732.62,731.47,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943465003,1.8340712,732.61,731.48,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943465200,1.8340712,732.61,731.49,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943465500,1.8340712,732.61,731.5,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943465701,1.8340712,732.61,731.51,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943465901,1.8340712,732.61,731.52,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943466104,1.8340712,732.61,731.53,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943466403,1.8340712,732.61,731.54,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943466604,1.8340712,732.59,731.55,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943466805,1.8340712,732.59,731.56,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943467001,1.8340712,732.59,731.57,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943467201,1.8340712,732.59,731.58,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943467500,1.8340712,732.59,731.59,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943467704,1.8340712,732.5,731.6,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943467901,1.8340712,732.5,731.61,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943468201,1.8340712,732.5,731.62,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943468503,1.8340712,732.49,731.63,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943468701,1.8340712,732.48,731.64,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943468904,1.8340712,732.48,731.65,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943469206,1.8340712,732.48,731.66,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943469403,1.8340712,732.48,731.4,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943469404,1.8340712,732.47,731.67,0.8000409]
["bitfinex-derivatives","BNBF0:USTF0",1752943469602,1.8340712,732.47,731.4,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943471004,1.8340712,732.4,731.41,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943471207,1.8340712,732.4,731.42,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943471503,1.8340712,732.4,731.43,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943471704,1.8340712,732.4,731.44,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943471905,1.8340712,732.39,731.45,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943472206,1.8340712,732.39,731.46,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943472405,1.8340712,732.38,731.47,0.80024081]
["bitfinex-derivatives","BNBF0:USTF0",1752943472604,1.8340712,732.15,731.15,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943473509,1.8340712,732.14,731.15,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943474008,1.8340712,732.07,731.17,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943475406,1.8340712,732.06,731.18,0.90678853]
["bitfinex-derivatives","BNBF0:USTF0",1752943476006,1.8340712,732.07,731.19,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943476210,1.8340712,732.07,731.2,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943476504,1.8340712,732.11,731.21,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943476709,1.8340712,732.11,731.22,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943476909,1.8340712,732.11,731.23,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943477109,1.8340712,732.11,731.24,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943477310,1.8340712,732.11,731.25,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943477510,1.8340712,732.1,731.26,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943477709,1.8340712,732.1,731.27,0.80050611]
["bitfinex-derivatives","BNBF0:USTF0",1752943478311,1.8340712,732.1,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943478511,6.1135709,733.16,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943478711,9.7817134,733.83,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943482218,1.8361369,732.02,731.02,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943482423,1.8361369,732.01,731.01,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943482623,1.8361369,731.34,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943482818,0.1307176,731.34,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943483018,3.0602281,731.99,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943483216,3.0602281,732.03,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943484921,3.0602281,732.33,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943490721,3.0602281,732.32,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943492125,3.0602281,732.33,730.96,0.23767164]
["bitfinex-derivatives","BNBF0:USTF0",1752943492622,3.0602281,733.15,731.2,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943493222,3.0602281,733.16,731.2,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943493421,3.0602281,733.16,731.01,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752943493422,3.0602281,733.16,731.21,1.73494496]
["bitfinex-derivatives","BNBF0:USTF0",1752943493624,3.0602281,733.16,731.22,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943493822,3.0602281,733.21,731.23,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943494023,3.0602281,733.21,731.24,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943494223,3.0602281,732.98,731.25,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943494426,3.0602281,732.98,731.26,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943494623,3.0602281,732.98,731.27,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943494828,3.0602281,732.98,731.28,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943495024,3.0602281,732.98,731.29,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943495227,3.0602281,732.98,731.3,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943495426,3.0602281,732.98,731.31,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943495626,3.0602281,732.98,731.32,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943495823,3.0602281,732.98,731.33,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943496124,3.0602281,732.98,731.34,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943496324,3.0602281,732.98,731.35,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943496524,3.0602281,732.98,731.36,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943496725,3.0602281,732.98,731.37,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943496929,3.0602281,732.98,731.38,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943497230,3.0602281,732.98,731.39,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943497429,3.0602281,732.98,731.4,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943497726,3.0602281,732.98,731.41,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943497925,3.0602281,732.98,731.42,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943498129,3.0602281,732.98,731.43,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943498325,3.0602281,732.98,731.44,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943498530,3.0602281,732.98,731.45,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943498725,3.0602281,732.98,731.46,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943498930,3.0602281,732.98,731.47,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943499128,3.0602281,732.98,731.48,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943499327,3.0602281,732.98,731.49,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943499528,3.0602281,732.98,731.5,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943499732,3.0602281,732.98,731.51,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943500031,3.0602281,732.98,731.52,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943500231,3.0602281,732.98,731.53,0.82188632]
["bitfinex-derivatives","BNBF0:USTF0",1752943500531,3.0602281,732.85,731.24,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943501426,3.0602281,732.85,731.25,1.73477747]
["bitfinex-derivatives","BNBF0:USTF0",1752943501630,3.0602281,732.8,731.26,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943501827,3.0602281,732.8,731.26,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943502031,3.0602281,732.71,731.26,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943502235,3.0602281,732.71,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943502236,3.0602281,732.71,731.3,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943502632,3.0602281,732.76,731.32,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943503135,1.8360701,732.2,731.32,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943503633,4.2843194,732.99,731.33,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943503634,1.8360701,732.23,731.33,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943503932,1.8360701,732.23,731.34,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943504232,1.8360701,732.25,731.35,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943504431,1.8360701,732.25,731.36,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943504632,1.8360701,732.25,731.37,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943504928,1.8360701,732.25,731.38,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943505128,1.8360701,732.25,731.39,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943505332,1.8360701,732.24,731.4,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943505528,1.8360701,732.24,731.41,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943505727,1.8360701,732.24,731.42,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943505929,1.8360701,732.24,731.43,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943506230,1.8360701,732.24,731.44,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943506428,1.8360701,732.24,731.45,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943506628,1.8360701,732.24,731.46,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943506834,1.8360701,732.24,731.47,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943507029,1.8360701,732.24,731.48,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943507330,1.8360701,732.24,731.49,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943507530,1.8360701,732.24,731.5,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943507732,1.8360701,732.24,731.51,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943507930,1.8360701,732.26,731.52,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943508129,1.8360701,732.25,731.53,0.82171883]
["bitfinex-derivatives","BNBF0:USTF0",1752943508331,1.8360701,732.2,731.19,1.15054213]
["bitfinex-derivatives","BNBF0:USTF0",1752943509032,1.8360701,732.18,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943510241,1.8360701,732.2,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943510439,1.8360701,732.25,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943510638,1.8360701,732.23,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943510838,1.8360701,732.17,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943511142,1.8360701,732.13,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943511840,1.8360701,732.13,731.19,1.05988823]
["bitfinex-derivatives","BNBF0:USTF0",1752943512038,1.8360701,732.13,731.2,0.82240474]
["bitfinex-derivatives","BNBF0:USTF0",1752943512238,1.8360701,732.14,731.21,0.82240474]
["bitfinex-derivatives","BNBF0:USTF0",1752943512537,1.8360701,732.06,731.22,0.82240474]
["bitfinex-derivatives","BNBF0:USTF0",1752943512741,1.8360701,732.06,731.23,0.82240474]
["bitfinex-derivatives","BNBF0:USTF0",1752943512940,1.8360701,732.06,731.24,0.82240474]
["bitfinex-derivatives","BNBF0:USTF0",1752943513141,1.8360701,732.06,731.25,0.82240474]
["bitfinex-derivatives","BNBF0:USTF0",1752943513342,1.8360701,732.04,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943515137,1.8360701,732.05,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943516245,1.8360701,732.07,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943517545,1.8360701,731.98,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943518244,1.8360701,731.99,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943520349,1.8360701,732.0,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943522154,1.8360701,732.01,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943522354,1.8360701,732.0,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943522555,1.8360701,732.01,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943523151,1.8360701,731.99,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943523351,1.8360701,732.23,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943523756,1.8360701,732.2,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943524552,1.8360701,732.19,731.19,0.23748349]
["bitfinex-derivatives","BNBF0:USTF0",1752943525256,1.8360701,732.2,731.11,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943525556,1.8360701,732.2,731.12,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943525756,1.8360701,732.23,731.13,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943525953,1.8360701,732.23,731.14,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943526152,1.8360701,732.23,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943526153,1.8360701,732.24,731.15,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943526357,1.8360701,732.22,731.16,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943526557,1.8360701,732.22,731.17,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943526757,1.8360701,732.22,731.18,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943526952,1.8360701,732.22,731.19,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943527155,1.8360701,732.16,731.2,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943527356,1.8360701,732.16,731.21,0.82243537]
["bitfinex-derivatives","BNBF0:USTF0",1752943527556,1.8360701,732.16,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943528054,1.8360701,732.15,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943528254,1.8360701,732.12,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943528457,1.8360701,732.11,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943529260,1.8360701,732.13,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943529459,1.8360701,732.12,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943530258,1.8360701,732.14,731.08,0.23763837]
["bitfinex-derivatives","BNBF0:USTF0",1752943530459,1.8360701,732.13,731.0,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943530758,1.8360701,732.13,731.01,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943531061,1.8360701,732.13,731.02,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943531258,1.8360701,732.14,731.03,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943531461,1.8360701,732.14,731.04,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943531757,1.8360701,732.13,731.05,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943531962,1.8360701,732.11,731.06,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943532162,1.8360701,732.12,731.07,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943532361,1.8360701,732.12,731.08,0.82138928]
["bitfinex-derivatives","BNBF0:USTF0",1752943532563,1.8360701,732.01,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943532965,1.8360701,732.0,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943533261,1.8360701,731.92,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943533663,3.0602281,732.52,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943533664,1.8360701,731.91,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943533960,1.8360701,732.01,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943534160,1.8360701,732.02,730.96,0.23767326]
["bitfinex-derivatives","BNBF0:USTF0",1752943534465,1.8360701,732.02,730.81,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943534761,1.8360701,732.03,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943535365,1.8360701,732.04,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943535864,1.8360701,732.04,730.87,1.05870922]
["bitfinex-derivatives","BNBF0:USTF0",1752943536065,1.8360701,732.04,730.88,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943536261,1.8360701,732.04,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943536262,1.8360701,732.05,730.89,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943536460,1.8360701,732.05,730.9,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943536662,1.8360701,732.05,730.91,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943536965,1.8360701,732.05,730.92,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943537165,1.8360701,732.05,730.93,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943537459,1.8360701,732.05,730.94,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943537667,1.8360701,732.05,730.95,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943537861,1.8360701,732.05,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943537862,1.8360701,732.06,730.96,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943538062,1.8360701,732.06,730.97,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943538263,1.8360701,732.07,730.98,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943538466,1.8360701,732.06,730.99,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943538668,1.8360701,732.04,731.0,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943538869,1.8360701,732.04,731.01,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943539069,1.8360701,732.04,731.02,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943539265,1.8360701,732.05,731.03,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943539468,1.8360701,732.05,731.04,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943539668,1.8360701,732.05,731.05,0.82099862]
["bitfinex-derivatives","BNBF0:USTF0",1752943539968,1.8360701,732.05,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943540471,1.8360701,731.98,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943540866,1.8360701,732.0,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943541369,1.8360701,731.98,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943542368,1.8360701,731.99,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943542569,1.8360701,732.0,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943542772,1.8360701,732.02,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943543268,1.8360701,731.95,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943543468,1.8360701,731.95,730.87,1.05814205]
["bitfinex-derivatives","BNBF0:USTF0",1752943543772,1.8360701,731.95,730.88,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943543971,1.8360701,731.97,730.89,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943544270,1.8360701,731.97,730.9,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943544474,1.8360701,732.0,730.91,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943544668,1.8360701,732.05,730.92,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943544873,1.8360701,732.09,730.93,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943545075,1.8360701,732.09,730.94,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943545274,1.8360701,732.13,730.95,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943545473,1.8360701,732.13,730.96,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943545769,1.8360701,732.18,730.97,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943545974,1.8360701,732.19,730.98,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943546175,1.8360701,732.18,730.99,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943546372,1.8360701,732.18,731.0,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943546576,1.8360701,732.18,731.01,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943546872,1.8360701,732.18,731.02,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943547171,1.8360701,732.21,731.03,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943547374,1.8360701,732.21,731.04,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943547574,1.8360701,732.21,731.05,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943547775,1.8360701,732.21,731.06,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943547977,1.8360701,732.21,731.07,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943548275,1.8360701,732.21,731.08,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943548472,1.8360701,732.21,731.09,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943548676,1.8360701,732.21,731.1,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943548972,1.8360701,732.21,731.11,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943549276,1.8360701,732.2,731.12,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943549476,1.8360701,732.21,731.13,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943549674,1.8360701,732.19,731.14,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943549873,1.8360701,732.19,731.15,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943550073,1.8360701,732.2,731.16,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943550276,1.8360701,732.2,731.17,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943550477,1.8360701,732.19,731.18,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943550673,1.8360701,732.19,731.19,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943550874,1.8360701,732.19,731.2,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943551073,1.8360701,732.2,731.21,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943551375,1.8360701,732.2,731.22,0.82043145]
["bitfinex-derivatives","BNBF0:USTF0",1752943551576,1.8360701,732.2,730.93,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943551781,1.8360701,732.21,730.94,1.73238835]
["bitfinex-derivatives","BNBF0:USTF0",1752943552079,1.8360701,732.21,730.95,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943552380,1.8360701,732.21,730.95,1.73238835]
["bitfinex-derivatives","BNBF0:USTF0",1752943552577,1.8360701,732.35,731.08,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943553277,1.8360701,732.34,731.08,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943553680,1.8360701,732.34,731.09,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943554283,1.8360701,732.28,731.1,1.73238835]
["bitfinex-derivatives","BNBF0:USTF0",1752943554579,1.8360701,732.29,731.11,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943554782,1.8360701,732.29,731.12,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943554981,1.8360701,732.26,731.13,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943555180,1.8360701,732.26,731.14,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943555380,1.8360701,732.25,731.15,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943555582,1.8360701,732.25,731.16,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943555783,1.8360701,732.25,731.17,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943555987,1.8360701,732.25,731.18,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943556180,1.8360701,732.25,731.19,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943556384,1.8360701,732.24,731.2,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943556581,1.8360701,732.24,731.21,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943556780,1.8360701,732.24,731.22,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943556984,1.8360701,732.24,731.23,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943557284,1.8360701,732.25,731.24,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943557584,1.8360701,732.29,731.25,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943557784,1.8360701,732.29,731.26,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943557984,1.8360701,732.3,731.27,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943558179,1.8360701,732.31,731.28,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943558382,1.8360701,732.28,731.29,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943558585,1.8360701,732.28,731.3,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943558879,1.8360701,732.29,731.31,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943559082,1.8360701,732.29,731.32,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943559280,3.0602281,732.9,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943559281,1.8360701,732.28,731.33,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943559481,1.8360701,732.27,731.34,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943559684,1.8360701,732.34,731.35,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943559883,1.8360701,732.32,731.36,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943560085,1.8360701,732.32,731.37,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943560282,1.8360701,732.32,731.38,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943560485,1.8360701,732.32,731.39,0.81932971]
["bitfinex-derivatives","BNBF0:USTF0",1752943560689,1.8360701,732.32,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943561486,1.8360701,732.3,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943561985,1.8360701,732.29,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943562290,1.8360701,732.23,731.12,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943562484,1.8360701,732.11,731.0,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943562685,1.8360701,732.11,731.01,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943562892,3.0602281,732.7,731.02,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943562893,1.8360701,732.12,731.02,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943563089,1.8360701,732.12,731.03,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943563290,1.8360701,732.08,731.04,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943563498,1.8360701,732.14,731.06,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943564295,1.8360701,732.12,731.06,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943564595,1.8360701,732.13,731.06,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943565192,1.8360701,732.11,731.06,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943565391,1.8360701,732.14,731.05,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943565692,1.8360701,732.19,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943566195,1.8360701,732.18,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943566393,1.8360701,732.22,731.12,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943566593,1.8360701,732.25,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943567194,1.8360701,732.23,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943567399,1.8360701,732.24,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943568095,1.8360701,732.25,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943568294,1.8360701,732.23,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943568493,1.8360701,732.4,731.12,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943568698,1.8360701,732.4,731.13,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943568900,1.8360701,732.4,731.14,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943569099,1.8360701,732.52,731.15,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943569295,1.8360701,732.48,731.16,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943569497,1.8360701,732.46,731.17,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943569697,1.8360701,732.46,731.18,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943569901,1.8360701,732.46,731.19,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943570198,1.8360701,732.46,731.2,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943570396,1.8360701,732.46,731.21,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943570600,1.8360701,732.46,731.22,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943570798,1.8360701,732.46,731.23,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943570996,1.8360701,732.46,731.24,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943571200,1.8360701,732.46,731.25,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943571400,1.8360701,732.51,731.26,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943571596,1.8360701,732.51,731.27,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943571798,1.8360701,732.5,731.28,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943572098,1.8360701,732.5,731.29,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943572398,1.8360701,732.48,731.3,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943572598,1.8360701,732.52,731.31,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943572797,1.8360701,732.52,731.32,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943573098,1.8360701,732.54,731.33,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943573397,1.8360701,732.55,731.34,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943573696,1.8360701,732.55,731.35,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943573901,1.8360701,732.55,731.36,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943574101,1.8360701,732.55,731.37,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943574299,1.8360701,732.55,731.38,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943574601,1.8360701,732.57,731.39,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943574800,1.8360701,732.57,731.4,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943574998,1.8360701,732.57,731.41,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943575199,1.8360701,732.56,731.42,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943575402,1.8360701,732.56,731.43,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943575602,1.8360701,732.56,731.44,0.81986229]
["bitfinex-derivatives","BNBF0:USTF0",1752943575899,1.8360701,732.56,731.0,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943576298,1.8360701,732.57,731.0,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943576498,1.8360701,732.57,731.01,1.73330477]
["bitfinex-derivatives","BNBF0:USTF0",1752943576700,1.8360701,732.57,731.02,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943576900,1.8360701,732.57,731.03,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943577099,1.8360701,732.57,731.04,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943577302,1.8360701,732.57,731.05,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943577504,1.8360701,732.57,731.06,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943577703,1.8360701,732.57,731.07,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943577903,1.8360701,732.57,731.08,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943578101,1.8360701,732.57,731.09,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943578402,1.8360701,732.54,731.1,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943578602,1.8360701,732.54,731.02,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943578603,1.8360701,732.54,731.11,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943578802,1.8360701,732.54,731.12,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943579003,3.0602281,733.46,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943579004,1.8360701,732.43,731.13,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943579207,1.8360701,732.44,731.14,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943579405,1.8360701,732.44,731.15,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943579608,1.8360701,732.44,731.16,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943579809,1.8360701,732.44,731.17,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943580104,1.8360701,732.44,731.18,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943580305,1.8360701,732.45,731.19,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943580605,1.8360701,732.45,731.2,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943580808,1.8360701,732.48,731.21,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943581004,1.8360701,732.48,731.22,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943581209,1.8360701,732.39,731.23,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943581409,1.8360701,732.39,731.24,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943581610,1.8360701,732.39,731.25,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943581810,1.8360701,732.4,731.26,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943582008,1.8360701,732.4,731.27,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943582309,1.8360701,732.4,731.28,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943582512,1.8360701,732.4,731.29,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943582812,1.8360701,732.4,731.08,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943582813,1.8360701,732.33,731.3,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943583014,1.8360701,732.33,731.31,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943583211,1.8360701,732.33,731.32,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943583409,1.8360701,732.33,731.33,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943583707,3.0602281,733.02,731.08,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943583708,1.8360701,732.34,731.34,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943583912,1.8360701,732.34,731.35,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943584112,1.8360701,732.34,731.36,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943584309,1.8360701,732.34,731.37,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943584512,1.8360701,732.34,731.38,0.82024613]
["bitfinex-derivatives","BNBF0:USTF0",1752943584812,1.8360701,732.34,731.08,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943586911,3.0602281,733.03,731.09,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943586912,1.8360701,732.31,731.09,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943589117,1.8360701,732.3,731.09,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943590617,1.8360701,732.3,730.93,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752943590618,1.8360701,732.24,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943590818,1.8360701,732.2,731.12,1.73255467]
["bitfinex-derivatives","BNBF0:USTF0",1752943591116,1.8360701,732.19,731.13,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943591317,1.8360701,732.19,731.14,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943591516,1.8360701,732.19,731.15,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943591717,1.8360701,732.19,731.16,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943591916,1.8360701,732.19,731.17,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943592220,1.8360701,732.21,731.18,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943592418,1.8360701,732.2,731.19,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943592721,1.8360701,732.33,731.25,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943593318,1.8360701,732.32,731.25,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943593518,1.8360701,732.31,731.25,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943594415,1.8360701,732.29,731.26,1.73255467]
["bitfinex-derivatives","BNBF0:USTF0",1752943594619,1.8360701,732.29,731.27,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943594815,1.8360701,732.27,731.28,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943595022,1.8360701,732.27,731.29,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943595317,1.8360701,732.26,731.3,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943595520,1.8360701,732.26,731.31,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943595720,1.8360701,732.26,731.32,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943595916,1.8360701,732.26,731.33,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943596115,1.8360701,732.26,731.34,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943596319,1.8360701,732.49,731.35,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943596616,1.8360701,732.48,731.36,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943596819,1.8360701,732.47,731.37,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943597120,1.8360701,732.47,731.38,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943597314,1.8360701,732.46,731.39,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943597518,1.8360701,732.43,731.4,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943597720,1.8360701,732.43,731.41,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943597915,1.8360701,732.42,731.42,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943598115,1.8360701,732.42,731.43,0.81949603]
["bitfinex-derivatives","BNBF0:USTF0",1752943598319,1.8360701,732.39,731.08,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943598516,1.8360701,732.36,731.09,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943598922,1.8360701,732.26,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943599120,1.8360701,732.24,731.11,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943599316,1.8360701,732.22,731.12,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943599515,1.8360701,732.22,731.13,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943599820,1.8360701,732.22,731.14,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943600117,1.8360701,732.15,731.15,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943600416,1.8360701,732.14,731.16,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943600621,1.8360701,732.14,731.17,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943600921,1.8360701,732.14,731.18,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943601121,1.8360701,732.14,731.19,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943601421,1.8360701,732.1,731.2,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943601715,1.8360701,732.1,731.21,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943601922,1.8360701,732.11,731.22,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943602217,1.8360701,732.1,731.23,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943602422,1.8360701,732.09,731.24,0.82068483]
["bitfinex-derivatives","BNBF0:USTF0",1752943602622,1.8360701,731.94,730.92,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943603217,1.8360701,731.93,730.93,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943603721,1.8360701,731.94,730.93,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943604318,1.8360701,731.93,730.94,1.73455262]
["bitfinex-derivatives","BNBF0:USTF0",1752943604518,1.8360701,731.93,730.95,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943604724,1.8360701,731.93,730.96,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943604924,1.8360701,731.93,730.97,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943605118,1.8360701,731.93,730.98,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943605322,1.8360701,731.86,730.99,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943605622,1.8360701,731.86,731.0,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943605819,1.8360701,731.86,731.01,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943606022,1.8360701,731.86,731.02,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943606223,1.8360701,731.94,731.03,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943606519,1.8360701,731.94,731.04,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943606718,1.8360701,731.94,731.05,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943607019,1.8360701,731.94,731.06,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943607218,1.8360701,731.94,731.07,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943607419,1.8360701,731.94,731.08,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943607618,1.8360701,731.94,731.09,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943607821,1.8360701,731.94,731.1,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943608118,1.8360701,731.94,731.11,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943608418,1.8360701,731.94,731.12,0.82149398]
["bitfinex-derivatives","BNBF0:USTF0",1752943608723,6.1204563,733.49,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943608724,1.8360701,731.89,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943609320,1.8360701,731.9,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943611220,1.8360701,731.89,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943611424,1.8360701,731.9,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943611920,1.8360701,731.89,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943612322,1.8360701,731.9,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943612523,1.8360701,731.9,730.87,1.05996512]
["bitfinex-derivatives","BNBF0:USTF0",1752943612721,1.8360701,731.97,730.87,1.15076924]
["bitfinex-derivatives","BNBF0:USTF0",1752943613322,1.8360701,731.97,730.88,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943613522,1.8360701,731.97,730.89,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943613722,1.8360701,731.97,730.9,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943614025,1.8360701,731.97,730.91,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943614325,1.8360701,731.98,730.92,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943614523,1.8360701,731.98,730.93,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943614826,1.8360701,731.98,730.94,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943615026,1.8360701,731.98,730.95,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943615223,1.8360701,731.98,730.96,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943615424,1.8360701,731.99,730.97,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943615622,1.8360701,731.99,730.98,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943615827,1.8360701,731.99,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943615828,1.8360701,731.99,730.99,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943616027,1.8360701,731.99,731.0,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943616227,1.8360701,731.84,731.01,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943616427,1.8360701,731.85,731.02,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943616727,1.8360701,731.95,731.03,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943616923,1.8360701,731.95,731.04,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943617127,1.8360701,731.96,731.05,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943617328,1.8360701,731.97,731.06,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943617625,1.8360701,731.97,731.07,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943617825,1.8360701,732.06,731.08,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943618124,1.8360701,732.07,731.09,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943618329,1.8360701,732.08,731.1,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943618624,1.8360701,732.08,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943618625,1.8360701,732.08,731.11,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943618928,1.8360701,732.08,731.12,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943619227,1.8360701,732.08,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943619228,1.8360701,732.08,731.13,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943619425,3.0602281,732.8,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943619426,1.8360701,732.09,731.14,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943619629,1.8360701,732.09,731.15,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943619828,1.8360701,732.09,731.16,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943620030,1.8360701,732.08,731.17,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943620227,1.8360701,732.09,731.18,0.82225452]
["bitfinex-derivatives","BNBF0:USTF0",1752943620427,1.8360701,732.09,731.19,0.82122646]
["bitfinex-derivatives","BNBF0:USTF0",1752943620728,1.8360701,732.09,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943622232,1.8360701,732.1,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943622629,1.8360701,732.09,730.87,1.05895291]
["bitfinex-derivatives","BNBF0:USTF0",1752943622833,1.8360701,732.13,730.89,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943626035,1.8360701,732.13,730.9,1.73430095]
["bitfinex-derivatives","BNBF0:USTF0",1752943626336,1.8360701,732.12,730.91,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943626635,1.8360701,732.12,730.92,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943626836,1.8360701,732.12,730.93,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943627036,1.8360701,732.12,730.94,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943627233,1.8360701,732.12,730.95,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943627433,1.8360701,732.12,730.96,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943627632,1.8360701,732.01,730.97,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943627837,1.8360701,732.02,730.98,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943628035,1.8360701,732.02,730.99,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943628237,1.8360701,732.02,731.0,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943628435,1.8360701,732.01,731.01,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943628638,1.8360701,732.01,731.02,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943628835,1.8360701,732.01,731.03,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943629039,1.8360701,732.0,731.04,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943629239,1.8360701,732.0,731.05,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943629439,1.8360701,732.0,731.06,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943629640,1.8360701,732.0,731.07,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943629940,1.8360701,732.06,731.08,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943630137,1.8360701,732.06,730.87,0.2377106]
["bitfinex-derivatives","BNBF0:USTF0",1752943630138,1.8360701,732.09,731.09,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943630340,1.8360701,732.09,731.1,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943630538,1.8360701,732.09,731.11,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943630736,1.8360701,732.09,731.12,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943630937,1.8360701,732.09,731.13,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943631240,1.8360701,732.09,731.14,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943631437,1.8360701,732.11,731.15,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943631741,1.8360701,732.11,731.16,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943631941,1.8360701,732.11,731.17,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943632237,1.8360701,732.22,731.18,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943632440,1.8360701,732.22,731.19,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943632740,1.8360701,732.26,731.2,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943632940,1.8360701,732.26,731.21,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943633137,1.8360701,732.26,731.11,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943633138,1.8360701,732.25,731.22,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943633435,1.8360701,732.24,731.23,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943633640,1.8360701,732.24,731.24,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943633839,1.8360701,732.24,731.25,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943634034,1.8360701,732.24,731.26,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943634238,1.8360701,732.24,731.27,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943634441,1.8360701,732.24,731.28,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943634637,1.8360701,732.23,731.29,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943634836,1.8360701,732.23,731.3,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943635040,1.8360701,732.23,731.31,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943635238,1.8360701,732.23,731.32,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943635536,1.8360701,732.23,731.33,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943635739,1.8360701,732.23,731.34,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943635939,1.8360701,732.23,731.35,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943636140,1.8360701,732.23,731.36,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943636340,1.8360701,732.23,731.37,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943636540,1.8360701,732.23,731.38,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943636741,1.8360701,732.22,731.39,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943637039,1.8360701,732.22,731.4,0.82124231]
["bitfinex-derivatives","BNBF0:USTF0",1752943637240,1.8360701,732.22,731.12,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943637438,1.8360701,732.18,731.13,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943637637,1.8360701,732.19,731.14,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943637838,1.8360701,732.19,731.15,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943638042,1.8360701,732.19,731.16,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943638239,1.8360701,732.18,731.17,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943638440,1.8360701,732.18,731.18,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943638740,1.8360701,732.18,731.19,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943638945,1.8360701,732.18,731.2,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943639140,1.8360701,732.18,731.21,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943639446,1.8360701,732.26,731.22,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943639748,1.8360701,732.26,731.23,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943640047,1.8360701,732.26,731.24,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943640245,1.8360701,732.27,731.25,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943640448,1.8360701,732.28,731.26,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943640647,1.8360701,732.28,731.27,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943640844,1.8360701,732.27,731.28,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943641047,1.8360701,732.27,731.29,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943641245,1.8360701,732.28,731.3,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943641445,1.8360701,732.27,731.31,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943641648,1.8360701,732.27,731.32,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943641848,1.8360701,732.27,731.33,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943642146,1.8360701,732.28,731.34,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943642348,1.8360701,732.28,731.35,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943642550,1.8360701,732.34,731.36,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943642844,1.8360701,732.34,731.37,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943643045,1.8360701,732.34,731.22,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943643046,1.8360701,732.34,731.38,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943643246,1.8360701,732.34,731.39,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943643445,1.8360701,732.34,731.4,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943643648,1.8360701,732.34,731.41,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943643848,1.8360701,732.34,731.42,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943644149,1.8360701,732.34,731.43,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943644344,1.8360701,732.35,731.44,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943644548,1.8360701,732.34,731.45,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943644746,1.8360701,732.34,731.46,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943644946,1.8360701,732.34,731.47,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943645147,1.8360701,732.34,731.48,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943645346,1.8360701,732.34,731.49,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943645550,1.8360701,732.34,731.5,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943645750,1.8360701,732.34,731.51,0.82048958]
["bitfinex-derivatives","BNBF0:USTF0",1752943645951,1.8360701,732.34,731.22,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943647355,1.8360701,732.35,731.22,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943649352,1.8360701,732.27,731.25,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943649756,1.8360701,732.27,731.26,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943649956,1.8360701,732.27,731.27,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943650257,1.8360701,732.24,731.28,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943650452,1.8360701,732.24,731.29,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943650653,1.8360701,732.24,731.3,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943650853,1.8360701,732.24,731.31,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943651052,1.8360701,732.24,731.32,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943651256,1.8360701,732.29,731.33,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943651550,1.8360701,732.29,731.34,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943651751,1.8360701,732.29,731.35,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943651958,1.8360701,732.29,731.36,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943652151,1.8360701,732.29,731.37,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943652356,1.8360701,732.28,731.38,0.819845]
["bitfinex-derivatives","BNBF0:USTF0",1752943652656,1.8360701,732.16,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943653153,1.8360701,732.16,731.11,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943653357,1.8360701,732.16,731.09,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943653358,1.8360701,732.16,731.12,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943653658,1.8360701,732.16,731.13,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943653858,1.8360701,732.16,731.14,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943654157,1.8360701,732.16,731.1,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943654158,1.8360701,732.16,731.15,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943654358,1.8360701,732.16,731.16,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943654556,1.8360701,732.16,731.17,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943654755,1.8360701,732.17,731.18,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943654959,1.8360701,732.17,731.19,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943655159,1.8360701,732.17,731.2,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943655455,1.8360701,732.17,731.21,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943655660,1.8360701,732.17,731.22,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943655856,1.8360701,732.16,731.23,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943656059,1.8360701,732.16,731.24,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943656257,1.8360701,732.16,731.25,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943656456,1.8360701,732.16,731.26,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943656660,1.8360701,732.16,731.27,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943656960,1.8360701,732.16,731.28,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943657160,1.8360701,732.16,731.29,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943657357,1.8360701,732.24,731.3,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943657559,1.8360701,732.22,731.31,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943657763,1.8360701,732.22,731.32,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943657962,1.8360701,732.22,731.33,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943658262,1.8360701,732.29,731.34,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943658460,1.8360701,732.29,731.35,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943658762,1.8360701,732.29,731.36,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943659058,1.8360701,732.29,731.37,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943659258,1.8360701,732.3,731.38,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943659465,1.8360701,732.3,731.39,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943659758,1.8360701,732.3,731.4,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943659958,1.8360701,732.3,731.41,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943660158,1.8360701,732.31,731.42,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943660464,1.8360701,732.31,731.43,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943660658,1.8360701,732.31,731.15,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943660659,1.8360701,732.31,731.44,0.81982605]
["bitfinex-derivatives","BNBF0:USTF0",1752943660858,1.8360701,732.31,731.15,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943661158,1.8360701,732.3,731.16,1.73227335]
["bitfinex-derivatives","BNBF0:USTF0",1752943661357,1.8360701,732.31,731.17,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943661559,1.8360701,732.31,731.18,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943661761,1.8360701,732.31,731.19,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943661961,1.8360701,732.31,731.2,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943662162,1.8360701,732.31,731.21,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943662363,1.8360701,732.32,731.22,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943662663,1.8360701,732.37,731.23,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943662862,1.8360701,732.37,731.24,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943663159,3.0602281,733.0,731.25,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943663160,1.8360701,732.38,731.25,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943663363,1.8360701,732.38,731.26,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943663559,1.8360701,732.38,731.27,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943663760,1.8360701,732.38,731.28,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943663962,1.8360701,732.38,731.29,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943664159,1.8360701,732.4,731.3,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943664361,1.8360701,732.4,731.31,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943664564,1.8360701,732.4,731.32,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943664767,1.8360701,732.31,731.33,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943664967,1.8360701,732.31,731.34,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943665262,1.8360701,732.31,731.35,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943665464,1.8360701,732.31,731.36,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943665662,1.8360701,732.31,731.37,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943665864,1.8360701,732.31,731.38,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943666066,1.8360701,732.31,731.39,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943666366,1.8360701,732.31,731.4,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943666566,1.8360701,732.31,731.41,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943666862,1.8360701,732.31,731.42,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943667067,1.8360701,732.31,731.43,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943667266,1.8360701,732.32,731.44,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943667462,1.8360701,732.3,731.45,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943667666,1.8360701,732.36,731.46,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943667963,1.8360701,732.35,731.47,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943668165,1.8360701,732.35,731.48,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943668364,1.8360701,732.35,731.49,0.81921471]
["bitfinex-derivatives","BNBF0:USTF0",1752943668663,1.8360701,732.37,731.23,0.91305864]
["bitfinex-derivatives","BNBF0:USTF0",1752943669262,1.8360701,732.37,731.08,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752943669465,1.8360701,732.37,731.23,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943670268,1.8360701,732.36,731.22,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943670663,1.8360701,732.4,731.26,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943671368,1.8360701,732.39,731.26,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943672172,1.8360701,732.4,731.26,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943672368,1.8360701,732.39,731.26,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943672571,1.8360701,732.34,731.23,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943672867,1.8360701,732.34,731.24,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943673072,1.8360701,732.34,731.25,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943673370,1.8360701,732.34,731.26,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943673575,1.8360701,732.34,731.21,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943673576,1.8360701,732.34,731.27,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943673770,1.8360701,732.34,731.28,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943673973,1.8360701,732.32,731.29,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943674168,1.8360701,732.32,731.21,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943674169,1.8360701,732.33,731.3,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943674374,1.8360701,732.32,731.31,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943674574,1.8360701,732.32,731.32,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943674775,1.8360701,732.33,731.33,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943675074,1.8360701,732.33,731.34,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943675276,1.8360701,732.33,731.35,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943675470,1.8360701,732.33,731.36,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943675676,1.8360701,732.33,731.37,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943675875,1.8360701,732.33,731.38,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943676070,1.8360701,732.33,731.39,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943676272,1.8360701,732.32,731.4,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943676475,1.8360701,732.32,731.41,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943676674,1.8360701,732.32,731.42,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943676875,1.8360701,732.44,731.43,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943677076,1.8360701,732.44,731.44,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943677374,1.8360701,732.43,731.45,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943677574,1.8360701,732.6,731.46,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943677776,1.8360701,732.62,731.47,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943677978,1.8360701,732.62,731.48,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943678178,1.8360701,732.65,731.49,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943678379,1.8360701,732.64,731.5,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943678579,1.8360701,732.63,731.51,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943678774,1.8360701,732.63,731.52,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943678977,1.8360701,732.63,731.53,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943679276,1.8360701,732.63,731.54,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943679479,1.8360701,732.65,731.55,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943679678,1.8360701,732.65,731.56,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943679882,1.8360701,732.69,731.57,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943680081,1.8360701,732.76,731.58,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943680377,1.8360701,732.75,731.59,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943680580,1.8360701,732.75,731.33,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943680581,1.8360701,732.75,731.6,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943680779,1.8360701,732.75,731.61,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943680976,1.8360701,732.75,731.62,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943681181,1.8360701,732.75,731.63,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943681478,1.8360701,732.75,731.64,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943681677,1.8360701,732.76,731.65,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943681976,1.8360701,732.76,731.66,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943682177,1.8360701,732.74,731.67,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943682381,1.8360701,732.67,731.68,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943682580,1.8360701,732.68,731.69,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943682782,1.8360701,732.66,731.7,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943682983,1.8360701,732.66,731.71,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943683180,1.8360701,732.65,731.72,0.81871487]
["bitfinex-derivatives","BNBF0:USTF0",1752943683379,1.8360701,732.67,731.38,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943684181,1.8360701,732.55,731.41,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943684382,1.8360701,732.56,731.42,1.72787517]
["bitfinex-derivatives","BNBF0:USTF0",1752943684686,1.8360701,732.56,731.43,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943684881,1.8360701,732.55,731.44,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943685086,1.8360701,732.55,731.45,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943685385,1.8360701,732.56,731.46,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943685584,1.8360701,732.54,731.47,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943685783,1.8360701,732.54,731.48,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943686082,1.8360701,732.54,731.49,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943686381,1.8360701,732.54,731.5,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943686585,1.8360701,732.54,731.51,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943686787,1.8360701,732.54,731.52,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943686987,1.8360701,732.52,731.53,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943687186,1.8360701,732.5,731.54,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943687486,1.8360701,732.52,731.55,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943687788,1.8360701,732.48,731.56,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943688082,1.8360701,732.49,731.57,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943688285,1.8360701,732.49,731.58,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943688486,1.8360701,732.49,731.59,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943688682,1.8360701,732.49,731.6,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943688886,1.8360701,732.49,731.61,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943689084,1.8360701,732.49,731.62,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943689283,1.8360701,732.49,731.63,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943689482,1.8360701,732.48,731.64,0.81802373]
["bitfinex-derivatives","BNBF0:USTF0",1752943689687,1.8360701,732.43,731.32,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943689881,1.8360701,732.38,731.33,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943690184,1.8360701,732.38,731.34,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943690382,1.8360701,732.37,731.35,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943690586,1.8360701,732.37,731.36,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943690784,1.8360701,732.37,731.37,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943690989,1.8360701,732.37,731.38,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943691187,1.8360701,732.36,731.39,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943691388,1.8360701,732.36,731.4,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943691587,1.8360701,732.36,731.41,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943691787,1.8360701,732.36,731.42,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943691987,1.8360701,732.36,731.43,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943692185,1.8360701,732.36,731.44,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943692384,1.8360701,732.36,731.45,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943692585,1.8360701,732.46,731.46,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943692888,1.8360701,732.52,731.47,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943693088,1.8360701,732.52,731.48,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943693388,1.8360701,732.51,731.49,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943693588,1.8360701,732.5,731.5,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943693786,1.8360701,732.5,731.51,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943693989,1.8360701,732.5,731.52,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943694289,1.8360701,732.49,731.53,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943694489,1.8360701,732.49,731.54,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943694689,1.8360701,732.5,731.55,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943694986,1.8360701,732.5,731.56,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943695190,1.8360701,732.49,731.57,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943695389,1.8360701,732.48,731.58,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943695687,1.8360701,732.48,731.59,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943695886,1.8360701,732.48,731.6,0.81783784]
["bitfinex-derivatives","BNBF0:USTF0",1752943696191,1.8360701,732.48,731.29,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943697389,1.8360701,732.47,731.29,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943697592,1.8360701,732.48,731.29,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943698093,1.8360701,732.48,731.3,1.72847156]
["bitfinex-derivatives","BNBF0:USTF0",1752943698295,1.8360701,732.47,731.31,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943698496,1.8360701,732.5,731.31,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943698795,1.8360701,732.48,731.32,1.72847156]
["bitfinex-derivatives","BNBF0:USTF0",1752943698992,1.8360701,732.48,731.33,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943699192,1.8360701,732.48,731.34,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943699397,1.8360701,732.48,731.32,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943699398,1.8360701,732.47,731.35,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943699596,1.8360701,732.45,731.36,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943699794,1.8360701,732.45,731.37,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943699991,1.8360701,732.45,731.38,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943700196,1.8360701,732.45,731.39,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943700492,1.8360701,732.52,731.4,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943700693,1.8360701,732.53,731.41,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943700896,1.8360701,732.53,731.42,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943701193,1.8360701,732.53,731.43,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943701398,1.8360701,732.52,731.44,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943701594,1.8360701,732.52,731.45,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943701795,1.8360701,732.44,731.46,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943701995,1.8360701,732.35,731.47,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943702198,1.8360701,732.35,731.48,0.81862012]
["bitfinex-derivatives","BNBF0:USTF0",1752943702498,1.8360701,732.35,731.17,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943702699,1.8360701,732.23,731.18,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943702899,1.8360701,732.22,731.19,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943703099,1.8360701,732.22,731.2,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943703299,1.8360701,732.22,731.21,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943703599,1.8360701,732.22,731.22,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943703799,1.8360701,732.2,731.23,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943704099,1.8360701,732.2,731.24,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943704294,1.8360701,732.2,731.25,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943704496,1.8360701,732.2,731.26,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943704700,1.8360701,732.2,731.27,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943704897,1.8360701,732.2,731.28,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943705102,1.8360701,732.2,731.29,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943705401,1.8360701,732.2,731.3,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943705601,1.8360701,732.2,731.31,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943705900,1.8360701,732.2,731.32,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943706099,1.8360701,732.2,731.33,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943706299,1.8360701,732.2,731.34,0.8195862]
["bitfinex-derivatives","BNBF0:USTF0",1752943706504,1.8360701,732.2,731.03,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943707200,1.8360701,732.21,731.03,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943707403,1.8360701,732.19,731.04,1.72911679]
["bitfinex-derivatives","BNBF0:USTF0",1752943707604,1.8360701,732.19,731.05,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943707806,1.8360701,732.19,731.06,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943708004,1.8360701,732.19,731.07,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943708202,1.8360701,732.19,731.08,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943708401,1.8360701,732.19,731.09,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943708604,1.8360701,732.19,731.1,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943708805,6.1204563,733.77,731.11,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943708806,1.8360701,732.18,731.11,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943709007,1.8360701,732.17,731.12,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943709202,1.8360701,732.17,731.13,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943709403,1.8360701,732.18,731.14,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943709604,1.8360701,732.17,731.15,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943709802,1.8360701,732.17,731.16,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943710106,1.8360701,732.17,731.17,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943710406,1.8360701,732.17,731.18,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943710604,1.8360701,732.16,731.19,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943710908,1.8360701,732.16,731.2,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943711207,1.8360701,732.16,731.21,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943711403,1.8360701,732.17,731.22,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943711706,1.8360701,732.17,731.03,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943711707,1.8360701,732.13,731.23,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943711908,1.8360701,732.13,731.24,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943712104,1.8360701,732.13,731.25,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943712405,1.8360701,732.14,731.26,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943712604,1.8360701,732.21,731.27,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943712904,1.8360701,732.28,731.28,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943713108,1.8360701,732.28,731.29,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943713308,1.8360701,732.27,731.3,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943713505,1.8360701,732.27,731.31,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943713709,1.8360701,732.28,731.32,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943714010,1.8360701,732.28,731.33,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943714210,1.8360701,732.28,731.34,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943714409,1.8360701,732.28,731.35,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943714705,1.8360701,732.28,731.36,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943714909,1.8360701,732.28,731.37,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943715206,1.8360701,732.28,731.38,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943715410,1.8360701,732.28,731.39,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943715706,1.8360701,732.28,731.4,0.81926535]
["bitfinex-derivatives","BNBF0:USTF0",1752943716006,1.8360701,732.28,731.09,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943716404,1.8360701,732.28,731.1,1.72846704]
["bitfinex-derivatives","BNBF0:USTF0",1752943716607,1.8360701,732.28,731.11,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943716806,1.8360701,732.28,731.12,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943717006,1.8360701,732.27,731.13,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943717210,1.8360701,732.28,731.14,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943717408,1.8360701,732.28,731.15,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943717612,1.8360701,732.28,731.16,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943717812,1.8360701,732.28,731.17,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943718011,1.8360701,732.29,731.18,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943718206,1.8360701,732.29,731.19,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943718409,1.8360701,732.29,731.2,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943718608,1.8360701,732.31,731.21,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943718811,1.8360701,732.31,731.22,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943719009,1.8360701,732.31,731.23,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943719309,1.8360701,732.31,731.24,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943719509,1.8360701,732.31,731.25,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943719709,1.8360701,732.31,731.26,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943719915,1.8360701,732.31,731.27,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943720211,1.8360701,732.32,731.28,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943720409,1.8360701,732.35,731.29,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943720614,1.8360701,732.35,731.3,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943720816,1.8360701,732.35,731.31,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943721110,1.8360701,732.37,731.32,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943721409,1.8360701,732.37,731.08,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943721410,1.8360701,732.37,731.33,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943721613,1.8360701,732.33,731.34,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943721811,1.8360701,732.33,731.35,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943722110,1.8360701,732.33,731.36,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943722410,1.8360701,732.34,731.37,0.8186156]
["bitfinex-derivatives","BNBF0:USTF0",1752943722614,1.8360701,732.29,731.05,0.90985144]
["bitfinex-derivatives","BNBF0:USTF0",1752943723012,1.8360701,732.32,731.06,0.81837291]
["bitfinex-derivatives","BNBF0:USTF0",1752943723216,1.8360701,732.36,731.07,0.81837291]
["bitfinex-derivatives","BNBF0:USTF0",1752943723514,1.8360701,732.36,731.08,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943723710,1.8360701,732.37,731.09,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943723915,1.8360701,732.37,731.1,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943724113,1.8360701,732.37,731.11,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943724316,1.8360701,732.38,731.12,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943724517,1.8360701,732.38,731.13,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943724817,1.8360701,732.36,731.14,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943725016,1.8360701,732.33,731.15,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943725316,1.8360701,732.33,731.16,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943725513,1.8360701,732.33,731.17,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943725717,1.8360701,732.34,731.18,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943725917,1.8360701,732.34,731.19,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943726217,1.8360701,732.34,731.2,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943726417,1.8360701,732.34,731.21,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943726613,1.8360701,732.32,731.22,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943726813,1.8360701,732.32,731.23,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943727114,1.8360701,732.32,731.24,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943727318,1.8360701,732.32,731.25,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943727520,1.8360701,732.35,731.26,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943727714,1.8360701,732.35,731.27,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943727918,1.8360701,732.35,731.28,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943728219,1.8360701,732.36,731.29,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943728420,1.8360701,732.36,731.3,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943728716,1.8360701,732.36,731.31,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943728919,1.8360701,732.37,731.32,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943729116,1.8360701,732.42,731.33,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943729320,1.8360701,732.42,731.34,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943729520,1.8360701,732.42,731.35,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943729821,1.8360701,732.41,731.36,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943730019,1.8360701,732.41,731.37,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943730218,1.8360701,732.42,731.38,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943730416,1.8360701,732.42,731.39,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943730615,1.8360701,732.42,731.13,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943730616,1.8360701,732.42,731.4,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943730821,1.8360701,732.43,731.41,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943731020,1.8360701,732.43,731.42,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943731220,1.8360701,732.44,731.43,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943731418,1.8360701,732.43,731.44,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943731616,1.8360701,732.43,731.45,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943731817,1.8360701,732.43,731.46,0.81833931]
["bitfinex-derivatives","BNBF0:USTF0",1752943732018,1.8360701,732.34,731.19,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943732719,1.8360701,732.48,731.3,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943733119,1.8360701,732.57,731.28,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943733320,1.8360701,732.56,731.28,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943733523,3.0602281,733.29,731.32,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943733524,1.8360701,732.6,731.32,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943733819,1.8360701,732.61,731.33,1.72700696]
["bitfinex-derivatives","BNBF0:USTF0",1752943734024,1.8360701,732.61,731.34,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943734224,1.8360701,732.62,731.35,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943734426,1.8360701,732.61,731.36,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943734726,1.8360701,732.63,731.37,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943735025,1.8360701,732.63,731.38,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943735221,1.8360701,732.64,731.39,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943735525,1.8360701,732.75,731.46,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943736224,1.8360701,732.76,731.46,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943736421,3.0602281,733.47,731.46,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943736422,1.8360701,732.75,731.46,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943737024,1.8360701,732.76,731.46,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943737427,1.8360701,732.75,731.47,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943737728,1.8360701,732.79,731.48,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943737924,1.8360701,732.81,731.49,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943738128,1.8360701,732.81,731.5,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943738329,1.8360701,732.79,731.51,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943738524,1.8360701,732.79,731.52,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943738728,1.8360701,732.79,731.53,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943738929,1.8360701,732.79,731.54,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943739226,1.8360701,732.79,731.55,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943739424,1.8360701,732.79,731.56,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943739629,1.8360701,732.79,731.57,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943739829,1.8360701,732.79,731.58,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943740029,1.8360701,732.79,731.59,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943740325,1.8360701,732.79,731.6,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943740525,1.8360701,732.79,731.61,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943740724,1.8360701,732.79,731.62,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943740929,1.8360701,732.8,731.63,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943741229,1.8360701,732.8,731.64,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943741528,1.8360701,732.79,731.65,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943741729,1.8360701,732.79,731.66,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943741926,1.8360701,732.79,731.67,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943742126,1.8360701,732.79,731.68,0.81755882]
["bitfinex-derivatives","BNBF0:USTF0",1752943742326,1.8360701,732.79,731.43,0.90944814]
["bitfinex-derivatives","BNBF0:USTF0",1752943742525,1.8360701,732.78,731.43,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943742727,3.0602281,733.55,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943742728,1.8360701,732.6,731.44,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943742930,1.8360701,732.6,731.45,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943743132,1.8360701,732.54,731.46,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943743328,3.0602281,733.35,731.28,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943743329,1.8360701,732.53,731.47,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943743530,1.8360701,732.53,731.48,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943743825,1.8360701,732.53,731.49,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943744031,1.8360701,732.53,731.5,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943744227,1.8360701,732.53,731.51,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943744432,1.8360701,732.52,731.52,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943744629,1.8360701,732.52,731.53,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943744828,1.8360701,732.53,731.54,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943745032,1.8360701,732.53,731.55,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943745229,1.8360701,732.52,731.56,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943745533,1.8360701,732.51,731.57,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943745732,1.8360701,732.51,731.58,0.81678836]
["bitfinex-derivatives","BNBF0:USTF0",1752943745934,1.8360701,732.51,731.27,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943746331,1.8360701,732.5,731.27,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943747430,1.8360701,732.49,731.27,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943747735,1.8360701,732.43,731.29,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943748030,1.8360701,732.38,731.31,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943748330,1.8360701,732.37,731.31,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943749134,1.8360701,732.38,731.32,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943749338,1.8360701,732.37,731.33,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943749537,1.8360701,732.37,731.34,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943749735,1.8360701,732.37,731.3,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943749736,1.8360701,732.39,731.35,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943749938,1.8360701,732.39,731.36,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943750134,1.8360701,732.39,731.37,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943750339,1.8360701,732.4,731.38,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943750538,1.8360701,732.4,731.29,0.90768615]
["bitfinex-derivatives","BNBF0:USTF0",1752943750539,1.8360701,732.4,731.39,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943750738,1.8360701,732.41,731.4,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943750938,1.8360701,732.39,731.41,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943751138,1.8360701,732.37,731.42,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943751338,1.8360701,732.38,731.43,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943751535,1.8360701,732.38,731.44,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943751736,1.8360701,732.4,731.45,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943751937,1.8360701,732.4,731.46,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943752136,1.8360701,732.4,731.47,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943752440,1.8360701,732.41,731.48,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943752640,1.8360701,732.49,731.49,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943752837,1.8360701,732.49,731.5,0.81702455]
["bitfinex-derivatives","BNBF0:USTF0",1752943753137,1.8360701,732.48,731.51,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943753337,1.8360701,732.49,731.52,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943753541,1.8360701,732.49,731.53,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943753842,1.8360701,732.49,731.54,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943754140,1.8360701,732.49,731.55,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943754337,1.8360701,732.5,731.56,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943754537,1.8360701,732.5,731.57,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943754840,1.8360701,732.49,731.58,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943755037,1.8360701,732.49,731.59,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943755242,1.8360701,732.49,731.6,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943755537,1.8360701,732.49,731.61,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943755841,1.8360701,732.48,731.62,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943756042,1.8360701,732.47,731.63,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943756243,1.8360701,732.47,731.64,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943756440,1.8360701,732.96,731.65,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943756639,1.8360701,732.96,731.66,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943756844,1.8360701,732.98,731.67,0.81684688]
["bitfinex-derivatives","BNBF0:USTF0",1752943757042,1.8360701,732.88,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943757340,1.8360701,732.93,731.2,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943757544,1.8360701,732.95,731.22,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943759345,1.8360701,732.81,731.31,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943759646,1.8360701,732.77,731.32,1.7250422]
["bitfinex-derivatives","BNBF0:USTF0",1752943759843,1.8360701,732.85,731.35,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943760444,1.8360701,732.86,731.35,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943761244,1.8360701,732.87,731.36,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943761743,1.8360701,732.86,731.37,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943761946,1.8360701,732.74,731.38,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943762150,1.8360701,732.75,731.39,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943762351,1.8360701,732.75,731.4,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943762547,1.8360701,732.62,731.41,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943762750,1.8360701,732.62,731.42,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943762951,1.8360701,732.62,731.43,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943763251,1.8360701,732.62,731.44,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943763450,1.8360701,732.64,731.45,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943763652,1.8360701,732.54,731.46,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943763852,1.8360701,732.44,731.47,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943764052,1.8360701,732.45,731.48,0.81729142]
["bitfinex-derivatives","BNBF0:USTF0",1752943764349,1.8360701,732.45,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943764552,1.8360701,732.46,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943765358,1.8360701,732.45,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943766856,1.8360701,732.44,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943767761,1.8360701,732.41,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943768661,3.0602281,733.16,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943768662,1.8360701,732.39,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943769257,3.0602281,733.14,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943769258,1.8360701,732.38,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943769563,1.8360701,732.39,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943770262,1.8360701,732.38,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943771060,1.8360701,732.35,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943772262,1.8360701,732.27,731.18,0.23747782]
["bitfinex-derivatives","BNBF0:USTF0",1752943772661,1.8360701,732.44,731.29,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943772860,1.8360701,732.48,731.33,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943774261,1.8360701,732.49,731.33,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943775263,1.8360701,732.53,731.37,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943775466,1.8360701,732.52,731.37,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943775861,1.8360701,732.52,731.37,1.72475682]
["bitfinex-derivatives","BNBF0:USTF0",1752943776065,1.8360701,732.52,731.38,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943776362,1.8360701,732.51,731.39,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943776562,1.8360701,732.51,731.4,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943776763,1.8360701,732.51,731.41,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943776966,1.8360701,732.51,731.42,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943777267,1.8360701,732.5,731.43,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943777565,1.8360701,732.5,731.37,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943777566,1.8360701,732.5,731.44,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943777765,1.8360701,732.5,731.45,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943777964,1.8360701,732.49,731.46,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943778164,1.8360701,732.5,731.47,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943778364,1.8360701,732.47,731.48,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943778566,1.8360701,732.47,731.49,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943778762,1.8360701,732.47,731.5,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943778967,1.8360701,732.47,731.51,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943779265,1.8360701,732.46,731.52,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943779463,1.8360701,732.46,731.53,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943779666,1.8360701,732.46,731.54,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943779966,1.8360701,732.46,731.37,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943779967,1.8360701,732.46,731.55,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943780165,1.8360701,732.46,731.56,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943780360,1.8360701,732.45,731.57,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943780563,1.8360701,732.45,731.58,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943780863,1.8360701,732.45,731.37,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943780864,1.8360701,732.44,731.59,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943781163,1.8360701,732.44,731.6,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943781463,1.8360701,732.41,731.61,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943781666,1.8360701,732.39,731.62,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943781865,1.8360701,732.39,731.63,0.81700604]
["bitfinex-derivatives","BNBF0:USTF0",1752943782061,1.8360701,732.39,731.39,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943782262,1.8360701,732.37,731.39,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943782563,1.8360701,732.45,731.4,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943782761,1.8360701,732.59,731.5,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943783365,1.8360701,732.58,731.5,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943783766,1.8360701,732.57,731.51,1.7256363]
["bitfinex-derivatives","BNBF0:USTF0",1752943783968,1.8360701,732.57,731.52,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943784163,1.8360701,732.57,731.53,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943784368,1.8360701,732.56,731.54,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943784565,1.8360701,732.56,731.55,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943784864,1.8360701,732.56,731.56,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943785068,1.8360701,732.56,731.57,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943785265,1.8360701,732.55,731.58,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943785567,1.8360701,732.55,731.59,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943785764,1.8360701,732.55,731.6,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943785967,1.8360701,732.55,731.61,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943786163,1.8360701,732.55,731.52,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943786164,1.8360701,732.56,731.62,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943786362,1.8360701,732.56,731.63,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943786564,1.8360701,732.58,731.64,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943786765,1.8360701,732.58,731.65,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943786964,1.8360701,732.61,731.66,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943787170,1.8360701,732.62,731.67,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943787465,1.8360701,732.61,731.68,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943787770,1.8360701,732.61,731.69,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943787969,1.8360701,732.61,731.7,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943788270,1.8360701,732.6,731.71,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943788467,1.8360701,732.6,731.72,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943788671,1.8360701,732.61,731.73,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943788971,1.8360701,732.62,731.74,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943789168,1.8360701,732.62,731.75,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943789372,1.8360701,732.61,731.76,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943789671,1.8360701,732.61,731.77,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943789868,1.8360701,732.61,731.78,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943790071,1.8360701,732.61,731.79,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943790273,1.8360701,732.61,731.8,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943790472,1.8360701,732.61,731.81,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943790670,1.8360701,732.61,731.82,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943790873,1.8360701,732.61,731.83,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943791073,1.8360701,732.61,731.84,0.81788552]
["bitfinex-derivatives","BNBF0:USTF0",1752943791373,1.8360701,732.61,731.53,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943792372,1.8360701,732.59,731.55,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943792568,4.2843194,733.61,731.55,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943792569,1.8360701,732.39,731.55,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943792769,1.8360701,732.39,731.56,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943792969,1.8360701,732.39,731.57,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943793168,1.8360701,732.39,731.58,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943793370,1.8360701,732.38,731.59,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943793573,1.8360701,732.38,731.6,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943793767,1.8360701,732.38,731.61,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943793971,1.8360701,732.38,731.62,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943794167,1.8360701,732.38,731.63,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943794374,1.8360701,732.38,731.64,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943794569,1.8360701,732.38,731.65,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943794769,1.8360701,732.38,731.66,0.81908811]
["bitfinex-derivatives","BNBF0:USTF0",1752943794968,1.8360701,732.38,731.36,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943795476,1.8360701,732.37,731.37,1.72701665]
["bitfinex-derivatives","BNBF0:USTF0",1752943795671,1.8360701,732.37,731.38,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943795873,1.8360701,732.36,731.39,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943796175,1.8360701,732.36,731.4,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943796372,3.0602281,733.01,731.41,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943796373,1.8360701,732.34,731.41,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943796673,1.8360701,732.29,731.42,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943796972,1.8360701,732.27,731.43,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943797178,1.8360701,732.27,731.39,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943797179,1.8360701,732.27,731.44,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943797377,1.8360701,732.27,731.45,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943797677,1.8360701,732.27,731.46,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943797876,1.8360701,732.27,731.47,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943798077,1.8360701,732.27,731.48,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943798276,1.8360701,732.27,731.49,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943798577,1.8360701,732.25,731.5,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943798776,1.8360701,732.25,731.51,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943798974,1.8360701,732.25,731.52,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943799173,1.8360701,732.25,731.53,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943799378,1.8360701,732.25,731.54,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943799579,1.8360701,732.25,731.55,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943799879,1.8360701,732.25,731.56,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943800081,1.8360701,732.25,731.57,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943800275,1.8360701,732.25,731.58,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943800474,1.8360701,732.25,731.59,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943800676,1.8360701,732.25,731.39,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943800677,1.8360701,732.24,731.6,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943800876,1.8360701,732.24,731.61,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943801081,1.8360701,732.24,731.62,0.81926587]
["bitfinex-derivatives","BNBF0:USTF0",1752943801276,1.8360701,732.24,731.38,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943801777,1.8360701,732.23,731.39,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943802679,1.8360701,732.35,731.5,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943803076,1.8360701,732.34,731.5,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943804776,1.8360701,732.34,731.5,1.72697786]
["bitfinex-derivatives","BNBF0:USTF0",1752943804978,1.8360701,732.34,731.51,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943805279,1.8360701,732.34,731.52,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943805474,1.8360701,732.34,731.53,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943805678,1.8360701,732.34,731.54,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943805875,1.8360701,732.34,731.55,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943806081,1.8360701,732.34,731.56,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943806281,1.8360701,732.34,731.57,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943806580,1.8360701,732.34,731.58,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943806881,1.8360701,732.34,731.59,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943807079,1.8360701,732.34,731.6,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943807276,1.8360701,732.34,731.61,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943807477,1.8360701,732.34,731.62,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943807681,1.8360701,732.34,731.63,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943807876,1.8360701,732.33,731.64,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943808181,1.8360701,732.33,731.65,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943808478,1.8360701,732.3,731.66,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943808680,1.8360701,732.3,731.67,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943808880,1.8360701,732.3,731.68,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943809078,1.8360701,732.3,731.69,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943809281,1.8360701,732.31,731.7,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943809480,1.8360701,732.3,731.71,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943809678,1.8360701,732.3,731.72,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943809883,1.8360701,732.3,731.73,0.81922708]
["bitfinex-derivatives","BNBF0:USTF0",1752943810083,1.8360701,732.35,731.74,0.81919162]
["bitfinex-derivatives","BNBF0:USTF0",1752943810284,1.8360701,732.35,731.51,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943810484,1.8360701,732.34,731.51,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943812485,1.8360701,732.35,731.51,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943812688,1.8360701,732.33,731.52,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943812886,1.8360701,732.33,731.53,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943813088,1.8360701,732.33,731.54,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943813388,1.8360701,732.33,731.55,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943813588,1.8360701,732.33,731.56,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943813786,1.8360701,732.33,731.57,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943813990,1.8360701,732.33,731.58,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943814189,1.8360701,732.33,731.59,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943814392,1.8360701,732.33,731.6,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943814689,1.8360701,732.33,731.61,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943814987,1.8360701,732.33,731.62,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943815289,1.8360701,732.33,731.63,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943815488,1.8360701,732.34,731.64,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943815692,1.8360701,732.34,731.65,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943815892,1.8360701,732.48,731.66,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943816188,1.8360701,732.48,731.67,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943816392,1.8360701,732.48,731.68,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943816688,1.8360701,732.48,731.69,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943816992,1.8360701,732.48,731.7,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943817289,1.8360701,732.48,731.71,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943817588,1.8360701,732.48,731.72,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943817888,3.0602281,733.17,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943817889,1.8360701,732.53,731.73,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943818089,1.8360701,732.53,731.49,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943818090,1.8360701,732.53,731.74,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943818291,1.8360701,732.53,731.75,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943818492,1.8360701,732.54,731.76,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943818687,1.8360701,732.53,731.77,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943818888,1.8360701,732.53,731.78,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943819087,1.8360701,732.53,731.79,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943819292,1.8360701,732.54,731.8,0.81916818]
["bitfinex-derivatives","BNBF0:USTF0",1752943819489,1.8360701,732.54,731.49,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943822699,1.8360701,732.66,731.6,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943825601,1.8360701,732.65,731.6,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943825797,4.2843194,733.68,731.64,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943825798,1.8360701,732.55,731.64,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943826298,1.8360701,732.54,731.64,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943826498,1.8360701,732.56,731.66,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943826901,1.8360701,732.6,731.67,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943827099,1.8360701,732.6,731.68,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943827301,1.8360701,732.6,731.69,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943827603,1.8360701,732.57,731.7,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943827900,1.8360701,732.57,731.71,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943828099,1.8360701,732.57,731.72,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943828304,1.8360701,732.56,731.73,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943828504,1.8360701,732.56,731.74,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943828704,1.8360701,732.56,731.75,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943829005,1.8360701,732.53,731.76,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943829299,1.8360701,732.53,731.77,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943829500,1.8360701,732.53,731.78,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943829700,1.8360701,732.53,731.79,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943829901,1.8360701,732.54,731.8,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943830102,1.8360701,732.54,731.81,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943830300,1.8360701,732.53,731.82,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943830503,1.8360701,732.53,731.83,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943830804,1.8360701,732.53,731.84,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943831005,1.8360701,732.53,731.85,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943831205,1.8360701,732.53,731.86,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943831405,1.8360701,732.52,731.87,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943831608,1.8360701,732.52,731.88,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943831802,1.8360701,732.52,731.89,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943832002,1.8360701,732.52,731.9,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943832202,1.8360701,732.51,731.91,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943832403,1.8360701,732.51,731.92,0.81899662]
["bitfinex-derivatives","BNBF0:USTF0",1752943832705,1.8360701,732.33,731.53,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943835604,1.8360701,732.33,731.54,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943835806,1.8360701,732.33,731.55,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943836005,1.8360701,732.33,731.56,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943836211,1.8360701,732.33,731.57,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943836410,1.8360701,732.33,731.58,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943836608,1.8360701,732.29,731.59,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943836812,1.8360701,732.29,731.6,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943837010,1.8360701,732.29,731.61,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943837312,1.8360701,732.29,731.62,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943837508,1.8360701,732.28,731.63,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943837710,1.8360701,732.29,731.64,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943837909,1.8360701,732.29,731.65,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943838210,1.8360701,732.29,731.66,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943838410,1.8360701,732.29,731.67,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943838711,1.8360701,732.29,731.68,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943839017,1.8360701,732.29,731.69,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943839313,1.8360701,732.29,731.7,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943839513,1.8360701,732.29,731.71,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943839711,1.8360701,732.29,731.72,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943839913,1.8360701,732.29,731.73,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943840113,1.8360701,732.29,731.74,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943840311,1.8360701,732.29,731.75,0.81916364]
["bitfinex-derivatives","BNBF0:USTF0",1752943840614,1.8360701,732.29,731.53,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943840814,1.8360701,732.4,731.5,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943841212,1.8360701,732.56,731.51,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943841512,1.8360701,732.59,731.52,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943841711,1.8360701,732.59,731.53,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943841913,1.8360701,732.59,731.54,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943842214,1.8360701,732.59,731.55,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943842413,1.8360701,732.59,731.56,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943842615,1.8360701,732.69,731.57,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943842813,1.8360701,732.69,731.58,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943843017,1.8360701,732.69,731.59,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943843315,1.8360701,732.69,731.6,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943843514,1.8360701,732.69,731.61,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943843814,1.8360701,732.69,731.62,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943844112,1.8360701,732.63,731.63,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943844316,1.8360701,732.63,731.64,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943844514,1.8360701,732.63,731.65,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943844714,1.8360701,732.63,731.66,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943844918,1.8360701,732.67,731.67,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943845117,1.8360701,732.73,731.68,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943845414,1.8360701,732.74,731.69,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943845719,1.8360701,732.73,731.7,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943845915,1.8360701,732.73,731.71,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943846115,1.8360701,732.73,731.72,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943846313,1.8360701,732.73,731.73,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943846512,1.8360701,732.73,731.74,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943846716,1.8360701,732.73,731.75,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943847016,3.0602281,733.52,731.76,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943847017,1.8360701,732.71,731.76,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943847218,1.8360701,732.71,731.77,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943847415,1.8360701,732.7,731.78,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943847620,1.8360701,732.7,731.79,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943847820,1.8360701,732.7,731.8,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943848021,1.8360701,732.7,731.81,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943848215,1.8360701,732.69,731.82,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943848420,1.8360701,732.69,731.83,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943848620,1.8360701,732.69,731.84,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943848819,1.8360701,732.69,731.85,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943849121,1.8360701,732.65,731.86,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943849422,1.8360701,732.66,731.87,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943849619,1.8360701,732.66,731.88,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943849821,1.8360701,732.66,731.89,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943850017,1.8360701,732.66,731.9,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943850220,1.8360701,732.66,731.91,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943850420,1.8360701,732.67,731.92,0.81848976]
["bitfinex-derivatives","BNBF0:USTF0",1752943850618,1.8360701,732.67,731.6,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943850916,1.8360701,732.66,731.6,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943852723,1.8360701,732.55,731.61,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943852923,1.8360701,732.56,731.62,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943853123,1.8360701,732.56,731.63,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943853322,1.8360701,732.56,731.64,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943853520,1.8360701,732.56,731.65,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943853724,1.8360701,732.56,731.66,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943854024,1.8360701,732.56,731.49,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943854025,1.8360701,732.56,731.67,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943854221,1.8360701,732.56,731.68,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943854424,1.8360701,732.56,731.69,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943854720,1.8360701,732.56,731.7,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943854920,1.8360701,732.45,731.71,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943855123,1.8360701,732.45,731.72,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943855323,1.8360701,732.45,731.73,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943855622,1.8360701,732.44,731.74,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943855820,1.8360701,732.46,731.75,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943856021,1.8360701,732.42,731.76,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943856320,1.8360701,732.42,731.77,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943856523,1.8360701,732.42,731.53,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943856524,1.8360701,732.42,731.78,0.81739294]
["bitfinex-derivatives","BNBF0:USTF0",1752943856724,1.8360701,732.45,731.51,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943856920,1.8360701,732.4,731.52,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943857124,1.8360701,732.4,731.53,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943857324,1.8360701,732.4,731.54,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943857620,1.8360701,732.4,731.55,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943857823,1.8360701,732.4,731.56,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943858024,1.8360701,732.4,731.57,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943858224,1.8360701,732.4,731.58,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943858424,1.8360701,732.4,731.59,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943858621,1.8360701,732.4,731.6,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943858824,1.8360701,732.4,731.61,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943859125,1.8360701,732.4,731.62,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943859425,1.8360701,732.4,731.63,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943859725,1.8360701,732.39,731.64,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943859924,1.8360701,732.39,731.65,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943860124,1.8360701,732.39,731.66,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943860420,1.8360701,732.39,731.67,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943860622,1.8360701,732.38,731.68,0.81740414]
["bitfinex-derivatives","BNBF0:USTF0",1752943860821,1.8360701,732.46,731.44,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943861027,1.8360701,732.39,731.45,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943861227,1.8360701,732.39,731.46,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943861527,1.8360701,732.4,731.47,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943861724,1.8360701,732.4,731.48,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943861927,1.8360701,732.4,731.49,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943862129,1.8360701,732.36,731.5,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943862327,1.8360701,732.36,731.51,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943862526,1.8360701,732.36,731.52,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943862725,1.8360701,732.44,731.53,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943863027,1.8360701,732.44,731.54,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943863225,1.8360701,732.44,731.55,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943863425,1.8360701,732.44,731.56,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943863630,1.8360701,732.44,731.57,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943863831,1.8360701,732.44,731.58,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943864031,1.8360701,732.44,731.59,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943864226,1.8360701,732.44,731.6,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943864430,1.8360701,732.44,731.61,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943864626,1.8360701,732.44,731.62,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943864930,1.8360701,732.44,731.63,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943865131,1.8360701,732.44,731.64,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943865331,1.8360701,732.45,731.65,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943865626,1.8360701,732.45,731.66,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943865830,1.8360701,732.44,731.67,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943866029,1.8360701,732.44,731.68,0.81740261]
["bitfinex-derivatives","BNBF0:USTF0",1752943866227,1.8360701,732.44,731.36,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943867028,1.8360701,732.45,731.36,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943868030,1.8360701,732.39,731.37,1.72509785]
["bitfinex-derivatives","BNBF0:USTF0",1752943868333,1.8360701,732.4,731.38,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943868533,1.8360701,732.4,731.39,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943868730,1.8360701,732.4,731.4,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943869031,1.8360701,732.4,731.41,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943869229,1.8360701,732.4,731.42,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943869428,1.8360701,732.4,731.43,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943869632,1.8360701,732.4,731.44,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943869934,1.8360701,732.4,731.45,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943870129,1.8360701,732.4,731.46,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943870334,1.8360701,732.4,731.47,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943870530,1.8360701,732.4,731.48,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943870734,1.8360701,732.39,731.49,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943870934,1.8360701,732.39,731.5,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943871231,1.8360701,732.39,731.51,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943871430,1.8360701,732.39,731.52,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943871636,1.8360701,732.39,731.53,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943871930,1.8360701,732.38,731.54,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943872130,1.8360701,732.29,731.55,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943872331,1.8360701,732.29,731.56,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943872535,1.8360701,732.29,731.57,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943872736,1.8360701,732.44,731.58,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943873036,1.8360701,732.44,731.59,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943873233,1.8360701,732.44,731.6,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943873432,1.8360701,732.44,731.61,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943873632,1.8360701,732.44,731.62,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943873932,1.8360701,732.44,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943873933,1.8360701,732.49,731.63,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943874133,1.8360701,732.49,731.64,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943874336,1.8360701,732.49,731.65,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943874537,1.8360701,732.49,731.66,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943874736,1.8360701,732.58,731.67,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943874935,1.8360701,732.58,731.68,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943875234,1.8360701,732.58,731.69,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943875443,1.8360701,732.58,731.7,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943875640,1.8360701,732.58,731.71,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943875835,1.8360701,732.58,731.72,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943876039,1.8360701,732.58,731.73,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943876340,1.8360701,732.58,731.74,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943876539,1.8360701,732.58,731.75,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943876736,1.8360701,732.58,731.76,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943876936,1.8360701,732.58,731.77,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943877140,1.8360701,732.58,731.78,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943877440,1.8360701,732.57,731.79,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943877636,1.8360701,732.57,731.8,0.81734707]
["bitfinex-derivatives","BNBF0:USTF0",1752943877838,1.8360701,732.57,731.5,0.90775078]
["bitfinex-derivatives","BNBF0:USTF0",1752943878335,1.8360701,732.57,731.51,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943878640,1.8360701,732.75,731.52,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943878937,1.8360701,732.77,731.53,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943879137,1.8360701,732.77,731.54,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943879340,1.8360701,732.78,731.55,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943879540,1.8360701,732.77,731.56,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943879741,1.8360701,732.77,731.57,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943879943,1.8360701,732.77,731.58,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943880236,1.8360701,732.77,731.59,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943880536,1.8360701,732.78,731.6,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943880739,1.8360701,732.78,731.61,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943880938,1.8360701,732.78,731.62,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943881136,1.8360701,732.78,731.63,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943881342,1.8360701,732.78,731.64,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943881539,1.8360701,732.78,731.65,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943881740,1.8360701,732.78,731.66,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943881940,1.8360701,732.78,731.67,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943882137,1.8360701,732.78,731.68,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943882341,1.8360701,732.78,731.69,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943882539,1.8360701,732.78,731.7,0.81773843]
["bitfinex-derivatives","BNBF0:USTF0",1752943882743,1.8360701,732.55,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943883841,1.8360701,732.54,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943884545,1.8360701,732.52,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943885346,1.8360701,732.53,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943887049,1.8360701,732.53,731.34,1.05502467]
["bitfinex-derivatives","BNBF0:USTF0",1752943887249,1.8360701,732.53,731.35,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943887448,1.8360701,732.53,731.36,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943887647,1.8360701,732.53,731.37,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943887848,1.8360701,732.53,731.38,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943888046,1.8360701,732.53,731.39,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943888251,1.8360701,732.33,731.4,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943888452,1.8360701,732.33,731.41,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943888748,1.8360701,732.27,731.42,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943888948,1.8360701,732.27,731.43,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943889148,1.8360701,732.27,731.44,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943889347,1.8360701,732.27,731.45,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943889552,1.8360701,732.27,731.46,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943889751,1.8360701,732.27,731.47,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943889953,1.8360701,732.27,731.48,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943890150,1.8360701,732.27,731.49,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943890353,1.8360701,732.28,731.5,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943890554,1.8360701,732.29,731.51,0.81750227]
["bitfinex-derivatives","BNBF0:USTF0",1752943890753,1.8360701,732.29,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943891154,3.0602281,732.93,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943891155,1.8360701,732.23,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943891352,1.8360701,732.21,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943891852,1.8360701,732.22,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943892052,1.8360701,732.2,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943892354,1.8360701,732.19,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943892753,1.8360701,732.27,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943893255,1.8360701,732.26,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943894152,1.8360701,732.27,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943895351,1.8360701,732.28,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943896453,1.8360701,732.29,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943897357,1.8360701,732.3,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943898254,1.8360701,732.29,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943898556,1.8360701,732.3,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943899357,1.8360701,732.31,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943900352,1.8360701,732.32,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943900555,1.8360701,732.28,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943900958,1.8360701,732.38,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943901159,1.8360701,732.37,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943901659,1.8360701,732.36,731.34,1.05473755]
["bitfinex-derivatives","BNBF0:USTF0",1752943901960,1.8360701,732.36,731.35,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943902260,1.8360701,732.36,731.36,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943902556,1.8360701,732.36,731.37,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943902756,1.8360701,732.38,731.38,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943902956,1.8360701,732.38,731.39,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943903157,1.8360701,732.38,731.4,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943903357,1.8360701,732.38,731.41,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943903556,1.8360701,732.38,731.42,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943903758,1.8360701,732.38,731.43,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943903957,1.8360701,732.38,731.44,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943904256,1.8360701,732.38,731.45,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943904458,1.8360701,732.39,731.46,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943904658,1.8360701,732.4,731.47,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943904863,1.8360701,732.4,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943904864,1.8360701,732.39,731.48,0.81721515]
["bitfinex-derivatives","BNBF0:USTF0",1752943905064,1.8360701,732.39,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943906263,1.8360701,732.41,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943906559,1.8360701,732.4,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943909365,1.8360701,732.39,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943910862,1.8360701,732.32,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943911263,1.8360701,732.33,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943911463,1.8360701,732.32,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943912464,1.8360701,732.31,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943912667,1.8360701,732.4,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943913370,1.8360701,732.39,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943914471,1.8360701,732.33,731.34,1.05380655]
["bitfinex-derivatives","BNBF0:USTF0",1752943914671,1.8360701,732.31,731.35,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943914968,1.8360701,732.31,731.36,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943915167,1.8360701,732.3,731.37,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943915369,1.8360701,732.29,731.38,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943915567,1.8360701,732.31,731.39,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943915770,1.8360701,732.31,731.4,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943915971,1.8360701,732.31,731.41,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943916271,1.8360701,732.28,731.42,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943916472,1.8360701,732.28,731.43,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943916667,1.8360701,732.28,731.44,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943916872,1.8360701,732.26,731.45,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943917169,1.8360701,732.26,731.46,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943917468,1.8360701,732.26,731.47,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943917667,1.8360701,732.26,731.34,0.2375224]
["bitfinex-derivatives","BNBF0:USTF0",1752943917668,1.8360701,732.51,731.48,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943917868,1.8360701,732.51,731.49,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943918171,1.8360701,732.52,731.5,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943918370,1.8360701,732.52,731.51,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943918570,1.8360701,732.52,731.52,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943918870,1.8360701,732.47,731.53,0.81628415]
["bitfinex-derivatives","BNBF0:USTF0",1752943919068,1.8360701,732.44,731.26,0.23754672]
["bitfinex-derivatives","BNBF0:USTF0",1752943921170,1.8360701,732.45,731.26,0.23754672]
["bitfinex-derivatives","BNBF0:USTF0",1752943922472,1.8360701,732.48,731.26,0.23754672]
["bitfinex-derivatives","BNBF0:USTF0",1752943922672,1.8360701,732.14,731.14,0.8183396]
["bitfinex-derivatives","BNBF0:USTF0",1752943922875,1.8360701,732.14,731.15,0.8183396]
["bitfinex-derivatives","BNBF0:USTF0",1752943923072,1.8360701,732.13,731.16,0.8183396]
["bitfinex-derivatives","BNBF0:USTF0",1752943923269,3.0602281,732.87,731.17,0.8183396]
["bitfinex-derivatives","BNBF0:USTF0",1752943923270,1.8360701,732.1,731.17,0.8183396]
["bitfinex-derivatives","BNBF0:USTF0",1752943923473,1.8360701,732.1,731.11,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752943923474,1.8360701,732.06,731.18,0.8183396]
["bitfinex-derivatives","BNBF0:USTF0",1752943923671,1.8360701,732.05,731.11,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752943924076,1.8360701,732.03,731.11,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752943924271,1.8360701,732.06,731.11,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752943924671,1.8360701,732.1,731.11,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752943925176,1.8360701,732.12,731.11,0.23760267]
["bitfinex-derivatives","BNBF0:USTF0",1752943926074,1.8360701,732.13,730.94,0.81835892]
["bitfinex-derivatives","BNBF0:USTF0",1752943926275,1.8360701,732.12,731.01,0.23766433]
["bitfinex-derivatives","BNBF0:USTF0",1752943926574,1.8360701,732.08,731.01,0.23766433]
["bitfinex-derivatives","BNBF0:USTF0",1752943927378,1.8360701,732.1,731.01,0.23766433]
["bitfinex-derivatives","BNBF0:USTF0",1752943927576,1.8360701,732.06,731.01,1.05602325]
["bitfinex-derivatives","BNBF0:USTF0",1752943927779,1.8360701,732.06,731.02,0.81835892]
["bitfinex-derivatives","BNBF0:USTF0",1752943927980,1.8360701,732.04,731.03,0.81835892]
["bitfinex-derivatives","BNBF0:USTF0",1752943928281,1.8360701,732.04,731.04,0.81835892]
["bitfinex-derivatives","BNBF0:USTF0",1752943928480,1.8360701,732.04,731.05,0.81835892]
["bitfinex-derivatives","BNBF0:USTF0",1752943928677,1.8360701,732.04,731.06,0.81835892]
["bitfinex-derivatives","BNBF0:USTF0",1752943928978,1.8360701,731.96,730.91,0.23767813]
["bitfinex-derivatives","BNBF0:USTF0",1752943929180,1.8360701,731.98,730.91,0.23767813]
["bitfinex-derivatives","BNBF0:USTF0",1752943929376,1.8360701,731.97,730.91,0.23767813]
["bitfinex-derivatives","BNBF0:USTF0",1752943930181,1.8360701,732.0,730.91,0.23767813]
["bitfinex-derivatives","BNBF0:USTF0",1752943930383,1.8360701,732.0,730.74,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943930577,1.8360701,731.99,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943931280,1.8360701,731.97,730.78,1.05559922]
["bitfinex-derivatives","BNBF0:USTF0",1752943931478,4.2843194,733.05,730.79,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943931479,1.8360701,731.95,730.79,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943931677,1.8360701,731.95,730.8,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943931879,1.8360701,731.95,730.81,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943932077,1.8360701,731.95,730.82,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943932287,1.8360701,731.99,730.83,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943932487,1.8360701,731.99,730.84,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943932688,1.8360701,732.08,730.85,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943932886,1.8360701,732.08,730.86,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943933189,1.8360701,732.11,730.87,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943933388,1.8360701,732.08,730.88,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943933588,1.8360701,732.08,730.89,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943933784,1.8360701,732.08,730.9,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943934084,1.8360701,732.08,730.91,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943934285,1.8360701,732.11,730.92,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943934484,1.8360701,732.11,730.93,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943934684,1.8360701,732.11,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943934685,1.8360701,732.11,730.94,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943934989,1.8360701,732.11,730.95,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943935188,1.8360701,732.14,730.96,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943935388,1.8360701,732.08,730.97,0.81787725]
["bitfinex-derivatives","BNBF0:USTF0",1752943935589,1.8360701,732.08,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943936187,1.8360701,732.1,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943937189,1.8360701,732.13,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943937787,1.8360701,732.12,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943937991,1.8360701,732.11,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943938187,1.8360701,732.13,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943939093,1.8360701,732.12,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943939288,1.8360701,732.14,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943940092,1.8360701,732.16,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943940288,6.1204563,733.54,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943940289,1.8360701,732.1,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943941392,1.8360701,732.11,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943941692,1.8360701,732.09,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943942290,1.8360701,732.1,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943942691,1.8360701,732.04,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943943093,1.8360701,732.1,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943944289,1.8360701,732.11,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943944491,1.8360701,732.1,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943944990,1.8360701,732.1,730.78,1.05375737]
["bitfinex-derivatives","BNBF0:USTF0",1752943945290,1.8360701,732.1,730.79,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943945493,1.8360701,732.1,730.8,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943945691,1.8360701,732.1,730.81,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943945891,1.8360701,732.11,730.82,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943946094,1.8360701,732.11,730.83,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943946290,1.8360701,732.11,730.84,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943946491,1.8360701,732.12,730.85,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943946791,1.8360701,732.12,730.86,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943946989,1.8360701,732.12,730.87,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943947291,1.8360701,732.11,730.88,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943947491,1.8360701,732.11,730.89,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943947691,1.8360701,732.11,730.9,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943947890,1.8360701,732.11,730.91,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943948095,1.8360701,732.11,730.92,0.8160354]
["bitfinex-derivatives","BNBF0:USTF0",1752943948293,1.8360701,732.12,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943948497,1.8360701,732.11,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943949297,1.8360701,732.1,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943949593,1.8360701,732.15,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943950196,1.8360701,732.16,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943950392,1.8360701,732.15,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943950897,1.8360701,732.14,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943951598,1.8360701,732.13,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943951797,1.8360701,732.13,730.78,1.05229279]
["bitfinex-derivatives","BNBF0:USTF0",1752943951997,1.8360701,732.13,730.79,0.81457082]
["bitfinex-derivatives","BNBF0:USTF0",1752943952198,1.8360701,732.13,730.8,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943952395,1.8360701,732.13,730.81,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943952693,1.8360701,732.1,730.82,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943952894,1.8360701,732.1,730.83,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943953098,1.8360701,732.08,730.84,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943953294,1.8360701,732.08,730.85,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943953499,1.8360701,732.08,730.86,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943953696,1.8360701,732.08,730.87,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943953894,1.8360701,732.08,730.88,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943954098,1.8360701,732.08,730.89,0.81473762]
["bitfinex-derivatives","BNBF0:USTF0",1752943954295,1.8360701,732.08,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943955800,1.8360701,732.07,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943956195,1.8360701,732.08,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943956500,1.8360701,732.24,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943956897,1.8360701,732.19,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943957800,4.2843194,733.37,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943957801,1.8360701,732.23,730.78,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752943958298,1.8360701,732.27,730.74,0.81474967]
["bitfinex-derivatives","BNBF0:USTF0",1752943958598,1.8360701,732.27,730.75,0.81474967]
["bitfinex-derivatives","BNBF0:USTF0",1752943958901,1.8360701,732.15,730.76,0.81474967]
["bitfinex-derivatives","BNBF0:USTF0",1752943959098,1.8360701,732.01,730.77,0.81474967]
["bitfinex-derivatives","BNBF0:USTF0",1752943959296,1.8360701,732.02,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943959700,1.8360701,732.0,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943962705,1.8360701,732.1,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943963703,1.8360701,732.08,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943965408,1.8360701,732.07,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943966608,1.8360701,732.06,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943967306,1.8360701,731.96,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943967508,1.8360701,732.04,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943967909,1.8360701,732.02,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943968307,1.8360701,732.01,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943969514,1.8360701,732.0,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943969711,1.8360701,731.99,730.68,1.0533464]
["bitfinex-derivatives","BNBF0:USTF0",1752943970013,1.8360701,732.02,730.69,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943970210,1.8360701,732.02,730.7,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943970413,1.8360701,732.01,730.71,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943970615,1.8360701,732.01,730.72,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943970813,1.8360701,732.01,730.73,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943971015,1.8360701,732.01,730.74,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943971213,1.8360701,732.01,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943971214,1.8360701,732.01,730.75,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943971414,1.8360701,732.01,730.76,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943971613,1.8360701,732.01,730.77,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943971812,1.8360701,732.01,730.78,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943972018,1.8360701,731.97,730.79,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943972217,1.8360701,731.97,730.8,0.81562281]
["bitfinex-derivatives","BNBF0:USTF0",1752943972513,1.8360701,731.95,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943972713,1.8360701,731.85,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943973317,1.8360701,731.83,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943973818,1.8360701,731.82,730.68,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752943974419,1.8360701,731.93,730.61,0.81662686]
["bitfinex-derivatives","BNBF0:USTF0",1752943974619,1.8360701,731.93,730.62,0.81662686]
["bitfinex-derivatives","BNBF0:USTF0",1752943974919,1.8360701,731.93,730.63,0.81662686]
["bitfinex-derivatives","BNBF0:USTF0",1752943975116,1.8360701,731.93,730.64,0.81662686]
["bitfinex-derivatives","BNBF0:USTF0",1752943975317,1.8360701,731.9,730.65,0.81662686]
["bitfinex-derivatives","BNBF0:USTF0",1752943975520,1.8360701,731.9,730.66,0.81662686]
["bitfinex-derivatives","BNBF0:USTF0",1752943975720,1.8360701,731.84,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943976222,1.8360701,731.85,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943976419,1.8360701,731.82,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943977221,1.8360701,731.83,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943977520,1.8360701,731.8,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943978223,1.8360701,731.77,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943979119,3.0602281,732.59,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943979120,1.8360701,731.78,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943979523,1.8360701,731.76,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943980224,1.8360701,731.75,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943981420,1.8360701,731.73,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943981725,1.8360701,731.72,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943982221,1.8360701,731.69,730.56,0.23778857]
["bitfinex-derivatives","BNBF0:USTF0",1752943982524,1.8360701,731.61,730.37,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943982720,1.8360701,731.66,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943983122,1.8360701,731.63,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943983321,1.8360701,731.64,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943983522,1.8360701,731.66,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943984126,1.8360701,731.64,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943984627,1.8360701,731.65,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943985024,0.23785033,731.43,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943988733,2.07392043,731.43,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943990228,1.8360701,731.4,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943990435,1.8360701,731.41,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943991230,0.23785033,731.43,730.42,1.05497457]
["bitfinex-derivatives","BNBF0:USTF0",1752943991434,0.23785033,731.43,730.43,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943991632,0.23785033,731.43,730.44,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943991836,0.23785033,731.43,730.45,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943992133,1.8360701,731.45,730.46,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943992433,1.8360701,731.46,730.47,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943992636,1.8360701,731.46,730.48,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943992931,0.23785114,731.44,730.49,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943993133,0.23785114,731.44,730.5,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943993331,0.23785114,731.44,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752943993332,0.23785114,731.44,730.51,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943993535,0.23785114,731.44,730.52,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943993737,0.23785114,731.44,730.53,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943994035,0.23785114,731.44,730.54,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943994235,0.23785114,731.44,730.55,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943994434,0.23785114,731.44,730.56,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943994634,0.23785114,731.44,730.57,0.81713319]
["bitfinex-derivatives","BNBF0:USTF0",1752943994833,0.23785114,731.44,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752944002047,0.23785114,731.44,730.42,1.05714886]
["bitfinex-derivatives","BNBF0:USTF0",1752944002249,0.23785114,731.44,730.43,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944002448,0.23785114,731.44,730.44,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944002652,0.23785114,731.44,730.45,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944002848,0.23785114,731.44,730.46,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944003049,0.23785114,731.44,730.47,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944003255,0.23785114,731.44,730.48,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944003452,0.23785114,731.44,730.49,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944003650,0.23785114,731.44,730.5,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944003848,0.23785114,731.44,730.51,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944004148,0.23785114,731.44,730.52,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944004352,0.23785114,731.44,730.53,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944004552,0.23785114,731.44,730.54,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944004752,0.23785114,731.44,730.55,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944005050,0.23785114,731.44,730.56,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944005352,0.23785114,731.44,730.57,0.81930748]
["bitfinex-derivatives","BNBF0:USTF0",1752944005550,0.23785114,731.44,730.42,0.23784138]
["bitfinex-derivatives","BNBF0:USTF0",1752944011952,0.23785114,731.44,730.42,1.05754529]
["bitfinex-derivatives","BNBF0:USTF0",1752944012154,2.07392124,731.44,730.43,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944012351,2.07392124,731.44,730.44,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944012551,1.8360701,731.42,730.45,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944012751,0.23785114,731.44,730.46,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944012956,0.23785114,731.44,730.47,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944013151,0.23785114,731.44,730.48,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944013355,0.23785114,731.44,730.49,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944013553,0.23785114,731.44,730.5,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944013756,0.23785114,731.44,730.51,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944013953,0.23785114,731.44,730.52,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944014154,0.23785114,731.44,730.53,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944014354,0.23785114,731.44,730.54,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944014555,0.23785114,731.44,730.55,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944014758,0.23785114,731.44,730.56,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944015056,0.23785114,731.44,730.57,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944015254,0.23785114,731.44,730.58,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944015456,0.23785114,731.44,730.59,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944015655,0.23785114,731.44,730.26,0.91063636]
["bitfinex-derivatives","BNBF0:USTF0",1752944015656,0.23785114,731.44,730.6,0.81970391]
["bitfinex-derivatives","BNBF0:USTF0",1752944015854,0.23785114,731.44,730.26,0.91063636]
["bitfinex-derivatives","BNBF0:USTF0",1752944016255,0.23785114,731.44,730.27,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944016459,0.23785114,731.44,730.28,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944016655,0.23785114,731.44,730.29,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944016855,0.23785114,731.44,730.3,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944017059,0.23785114,731.44,730.31,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944017254,0.23785114,731.44,730.32,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944017458,0.23785114,731.44,730.33,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944017656,0.23785114,731.44,730.34,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944017855,0.23785114,731.44,730.35,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944018056,0.23785114,731.44,730.36,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944018260,0.23785114,731.44,730.37,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944018456,0.23785114,731.44,730.38,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944018660,0.23785114,731.44,730.39,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944018860,0.23785114,731.44,730.4,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944019059,0.23785114,731.44,730.41,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944019262,0.23785114,731.44,730.42,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944019558,0.23785114,731.44,730.43,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944019760,0.23785114,731.44,730.44,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944019963,0.23785114,731.44,730.45,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944020159,0.23785114,731.44,730.46,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944020364,0.23785114,731.44,730.47,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944020564,0.23785114,731.44,730.48,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944020761,0.23785114,731.44,730.49,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944021064,0.23785114,731.44,730.5,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944021261,0.23785114,731.44,730.51,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944021464,0.23785114,731.44,730.52,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944021660,0.23785114,731.44,730.53,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944021865,0.23785114,731.44,730.54,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944022065,0.23785114,731.44,730.55,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944022361,0.23785114,731.44,730.56,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944022560,0.23785114,731.44,730.57,0.82095909]
["bitfinex-derivatives","BNBF0:USTF0",1752944022759,0.23785114,731.44,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944022760,1.8360701,731.3,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944023765,1.8360701,731.31,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944023965,1.8360701,731.26,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944024562,1.8360701,731.28,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944026166,1.8360701,731.22,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944026362,1.8360701,731.2,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944028771,1.8360701,731.29,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944030273,1.8360701,731.28,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944031168,1.8360701,731.27,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944031368,1.8360701,731.28,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944031772,1.8360701,731.27,730.25,0.23785927]
["bitfinex-derivatives","BNBF0:USTF0",1752944032071,1.8360701,731.27,729.64,1.8261172]
["bitfinex-derivatives","BNBF0:USTF0",1752944032072,1.8360701,731.37,730.2,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944032269,1.8360701,731.36,730.21,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944032474,0.23785114,731.44,730.22,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944032475,1.8360701,731.28,730.22,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944032676,1.8360701,731.16,730.23,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944032873,0.23785114,731.44,730.24,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944032874,1.8360701,731.21,730.24,0.82013454]
["bitfinex-derivatives","BNBF0:USTF0",1752944033074,1.8360701,731.1,729.97,0.23795279]
["bitfinex-derivatives","BNBF0:USTF0",1752944033274,1.8360701,731.12,729.97,0.23795279]
["bitfinex-derivatives","BNBF0:USTF0",1752944033777,1.8360701,731.11,729.97,0.23795279]
["bitfinex-derivatives","BNBF0:USTF0",1752944034274,1.8360701,731.2,729.82,0.91063636]
["bitfinex-derivatives","BNBF0:USTF0",1752944034477,1.8360701,731.22,729.82,1.1486575]
["bitfinex-derivatives","BNBF0:USTF0",1752944035179,1.8360701,731.17,729.83,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944035380,1.8360701,731.2,729.84,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944035575,1.8360701,731.15,729.85,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944035778,1.8360701,731.15,729.86,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944035977,1.8360701,731.14,729.87,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944036280,1.8360701,731.18,729.88,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944036476,1.8360701,731.18,729.89,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944036676,1.8360701,731.18,729.9,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944036875,1.8360701,731.18,729.91,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944037080,1.8360701,731.18,729.92,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944037282,1.8360701,731.22,729.93,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944037479,1.8360701,731.23,729.94,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944037676,1.8360701,731.23,729.95,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944037977,1.8360701,731.23,729.96,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944038177,1.8360701,731.23,729.97,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944038375,1.8360701,731.26,729.98,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944038580,1.8360701,731.26,729.99,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944038781,1.8360701,731.26,730.0,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944038978,1.8360701,731.25,730.01,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944039181,1.8360701,731.25,730.02,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944039379,1.8360701,731.28,730.03,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944039583,1.8360701,731.28,730.04,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944039882,1.8360701,731.27,730.05,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944040079,1.8360701,731.27,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944040080,1.8360701,731.25,730.06,0.82115661]
["bitfinex-derivatives","BNBF0:USTF0",1752944040278,1.8360701,731.25,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944041181,1.8360701,731.23,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944041490,1.8360701,731.27,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944041679,1.8360701,731.16,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944042186,1.8360701,731.32,729.82,1.1486575]
["bitfinex-derivatives","BNBF0:USTF0",1752944042584,1.8360701,731.34,729.83,1.73000699]
["bitfinex-derivatives","BNBF0:USTF0",1752944042782,1.8360701,731.32,729.84,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944042984,1.8360701,731.32,729.85,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944043185,1.8360701,731.33,729.86,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944043383,1.8360701,731.33,729.87,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944043586,1.8360701,731.33,729.88,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944043780,1.8360701,731.33,729.89,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944044084,1.8360701,731.34,729.9,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944044288,1.8360701,731.34,729.91,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944044486,1.8360701,731.34,729.92,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944044686,1.8360701,731.34,729.93,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944044887,1.8360701,731.34,729.94,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944045088,1.8360701,731.34,729.95,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944045285,1.8360701,731.35,729.96,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944045587,1.8360701,731.35,729.97,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944045785,1.8360701,731.35,729.98,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944046084,1.8360701,731.35,729.99,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944046288,1.8360701,731.35,730.0,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944046486,1.8360701,731.35,730.01,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944046684,1.8360701,731.35,730.02,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944046885,1.8360701,731.35,730.03,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944047084,1.8360701,731.35,730.04,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944047284,1.8360701,731.35,730.05,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944047488,1.8360701,731.35,730.06,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944047685,1.8360701,731.35,730.07,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944047883,1.8360701,731.35,730.08,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944048087,1.8360701,731.35,730.09,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944048385,1.8360701,731.35,730.1,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944048583,1.8360701,731.35,730.11,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944048787,1.8360701,731.35,730.12,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944048985,1.8360701,731.35,730.13,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944049184,1.8360701,731.36,730.14,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944049384,1.8360701,731.36,730.15,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944049588,1.8360701,731.36,730.16,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944049789,1.8360701,731.36,730.17,0.81937063]
["bitfinex-derivatives","BNBF0:USTF0",1752944049990,1.8360701,731.36,729.82,1.1486575]
["bitfinex-derivatives","BNBF0:USTF0",1752944050290,1.8360701,731.36,729.83,0.81799292]
["bitfinex-derivatives","BNBF0:USTF0",1752944050488,1.8360701,731.36,729.84,0.81799292]
["bitfinex-derivatives","BNBF0:USTF0",1752944050691,1.8360701,731.36,729.85,0.81799292]
["bitfinex-derivatives","BNBF0:USTF0",1752944050894,1.8360701,731.37,729.86,0.81799292]
["bitfinex-derivatives","BNBF0:USTF0",1752944051189,1.8360701,731.37,729.87,0.81799292]
["bitfinex-derivatives","BNBF0:USTF0",1752944051391,1.8360701,731.35,729.88,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944051590,1.8360701,731.35,729.83,0.90902091]
["bitfinex-derivatives","BNBF0:USTF0",1752944051591,1.8360701,731.35,729.89,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944051791,1.8360701,731.35,729.9,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944051992,1.8360701,731.22,729.91,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944052192,1.8360701,731.2,729.92,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944052393,1.8360701,731.2,729.93,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944052688,1.8360701,731.2,729.87,0.90902091]
["bitfinex-derivatives","BNBF0:USTF0",1752944052689,1.8360701,731.2,729.94,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944052892,1.8360701,731.19,729.95,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944053092,1.8360701,731.19,729.96,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944053289,1.8360701,731.19,729.97,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944053488,1.8360701,731.19,729.98,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944053693,1.8360701,731.19,729.99,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944053988,1.8360701,731.19,730.0,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944054191,1.8360701,731.19,729.87,0.90902091]
["bitfinex-derivatives","BNBF0:USTF0",1752944054192,1.8360701,731.19,730.01,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944054390,1.8360701,731.19,730.02,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944054590,1.8360701,731.19,730.03,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944054789,1.8360701,731.19,730.04,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944054994,1.8360701,731.19,730.05,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944055192,1.8360701,731.19,730.06,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944055391,1.8360701,731.19,730.07,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944055592,1.8360701,731.19,730.08,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944055898,1.8360701,731.16,730.09,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944056093,1.8360701,731.16,730.1,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944056393,1.8360701,731.15,730.11,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944056598,1.8360701,731.15,730.12,0.81780157]
["bitfinex-derivatives","BNBF0:USTF0",1752944056798,1.8360701,731.15,729.88,0.90902091]
["bitfinex-derivatives","BNBF0:USTF0",1752944057193,1.8360701,731.14,729.88,0.90902091]
["bitfinex-derivatives","BNBF0:USTF0",1752944059502,1.8360701,731.11,729.89,1.72684381]
["bitfinex-derivatives","BNBF0:USTF0",1752944059695,1.8360701,731.11,729.9,0.8178229]
["bitfinex-derivatives","BNBF0:USTF0",1752944059898,1.8360701,731.11,729.91,0.8178229]
["bitfinex-derivatives","BNBF0:USTF0",1752944060098,1.8360701,731.11,729.92,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944060300,1.8360701,731.11,729.93,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944060597,1.8360701,731.12,729.94,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944060799,1.8360701,731.09,729.95,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944061095,1.8360701,731.09,729.96,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944061301,1.8360701,731.08,729.97,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944061496,1.8360701,731.08,729.98,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944061699,1.8360701,731.08,729.99,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944061896,1.8360701,731.05,730.0,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944062100,1.8360701,731.05,730.01,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944062298,1.8360701,731.05,730.02,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944062498,1.8360701,731.05,730.03,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944062698,1.8360701,731.05,730.04,0.81793265]
["bitfinex-derivatives","BNBF0:USTF0",1752944062898,1.8360701,731.03,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944065204,1.8360701,731.02,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944066601,1.8360701,731.01,729.82,1.05631512]
["bitfinex-derivatives","BNBF0:USTF0",1752944066904,1.8360701,731.01,729.83,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944067204,1.8360701,731.0,729.84,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944067405,1.8360701,731.0,729.85,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944067607,1.8360701,731.0,729.86,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944067807,1.8360701,731.0,729.87,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944068102,1.8360701,731.0,729.88,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944068304,1.8360701,730.99,729.89,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944068501,1.8360701,730.98,729.9,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944068805,1.8360701,730.98,729.91,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944069105,1.8360701,730.98,729.92,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944069306,1.8360701,730.96,729.93,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944069504,1.8360701,730.96,729.94,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944069707,1.8360701,730.96,729.95,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944070008,1.8360701,730.96,729.96,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944070209,1.8360701,730.96,729.97,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944070409,1.8360701,730.92,729.98,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944070609,0.23785114,731.44,729.99,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944070610,1.8360701,731.0,729.99,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944070910,1.8360701,731.0,730.0,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944071207,1.8360701,731.0,730.01,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944071522,1.8360701,730.98,730.02,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944071685,1.8360701,731.08,730.03,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944071906,1.8360701,731.12,730.04,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944072110,1.8360701,731.12,730.05,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944072316,1.8360701,731.1,730.06,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944072611,1.8360701,731.1,730.07,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944072910,1.8360701,731.1,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944072911,1.8360701,731.15,730.08,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944073110,1.8360701,731.15,730.09,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944073310,1.8360701,731.14,730.1,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944073508,1.8360701,731.13,730.11,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944073712,1.8360701,731.13,730.12,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944073912,1.8360701,731.13,730.13,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944074212,1.8360701,731.12,730.14,0.81829398]
["bitfinex-derivatives","BNBF0:USTF0",1752944074412,1.8360701,731.1,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944075409,1.8360701,731.09,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944076411,1.8360701,731.08,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944077311,1.8360701,731.07,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944078209,1.8360701,731.06,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944078513,1.8360701,731.12,729.85,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944078713,1.8360701,731.12,729.86,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944078914,1.8360701,731.12,729.87,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944079110,1.8360701,731.12,729.88,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944079413,1.8360701,731.16,729.88,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944080309,1.8360701,731.14,729.88,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944081012,1.8360701,731.11,729.89,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944081209,1.8360701,731.11,729.9,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944081414,1.8360701,731.1,729.91,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944081613,1.8360701,731.07,729.92,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944081914,1.8360701,731.07,729.93,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944082115,1.8360701,731.07,729.94,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944082318,1.8360701,731.04,729.95,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944082613,1.8360701,731.04,729.96,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944082813,0.23785114,731.44,729.82,0.23802114]
["bitfinex-derivatives","BNBF0:USTF0",1752944082814,1.8360701,731.01,729.97,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944083116,1.8360701,731.01,729.98,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944083314,1.8360701,731.0,729.99,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944083514,1.8360701,731.0,730.0,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944083714,1.8360701,731.0,730.01,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944083917,1.8360701,731.0,730.02,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944084117,1.8360701,731.0,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944084118,1.8360701,730.99,730.03,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944084316,1.8360701,731.0,730.04,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944084514,1.8360701,731.0,730.05,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944084714,1.8360701,731.0,730.06,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944085013,1.8360701,731.0,730.07,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944085213,1.8360701,731.0,730.08,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944085514,1.8360701,730.99,730.09,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944085817,1.8360701,730.97,730.1,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944086016,1.8360701,730.97,730.11,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944086214,1.8360701,730.97,730.12,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944086416,1.8360701,730.97,730.13,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944086617,1.8360701,730.97,730.14,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944086814,1.8360701,730.97,730.15,0.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1752944087113,1.8360701,730.97,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944087317,1.8360701,730.96,729.84,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944088421,1.8360701,730.85,729.88,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944089018,1.8360701,730.85,729.88,1.73121843]
["bitfinex-derivatives","BNBF0:USTF0",1752944089223,1.8360701,730.84,729.89,1.73121843]
["bitfinex-derivatives","BNBF0:USTF0",1752944089421,1.8360701,730.84,729.9,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944089722,1.8360701,730.84,729.91,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944089920,1.8360701,730.84,729.92,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944090124,1.8360701,730.84,729.93,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944090322,1.8360701,730.81,729.94,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944090625,1.8360701,730.81,729.95,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944090823,1.8360701,730.81,729.96,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944091022,1.8360701,730.81,729.97,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944091326,1.8360701,730.78,729.98,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944091526,1.8360701,730.78,729.99,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944091725,1.8360701,730.78,730.0,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944091923,1.8360701,730.78,730.01,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944092121,1.8360701,730.78,730.02,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944092425,1.8360701,730.76,730.03,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944092625,1.8360701,730.76,729.89,0.90916664]
["bitfinex-derivatives","BNBF0:USTF0",1752944092626,1.8360701,730.76,730.04,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944092922,1.8360701,730.78,730.05,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944093222,1.8360701,730.78,730.06,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944093421,1.8360701,730.78,730.07,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944093627,1.8360701,730.78,730.08,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944093820,1.8360701,730.78,730.09,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944094123,1.8360701,730.75,730.1,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944094321,1.8360701,730.74,730.11,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944094521,1.8360701,730.74,730.12,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944094726,1.8360701,730.74,730.13,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944094926,1.8360701,730.74,730.14,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944095126,1.8360701,730.74,730.15,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944095326,1.8360701,730.74,730.16,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944095527,1.8360701,730.74,730.17,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1752944095726,1.8360701,730.74,729.92,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944096322,1.8360701,730.73,729.92,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944097125,1.8360701,730.74,729.92,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944097424,3.0602281,731.29,729.93,1.73817376]
["bitfinex-derivatives","BNBF0:USTF0",1752944097425,1.8360701,730.73,729.93,1.73817376]
["bitfinex-derivatives","BNBF0:USTF0",1752944097625,1.8360701,730.73,729.94,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944097823,1.8360701,730.73,729.95,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944098028,1.8360701,730.73,729.96,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944098323,1.8360701,730.75,729.97,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944098627,1.8360701,730.75,729.98,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944098822,1.8360701,730.74,729.99,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944099027,1.8360701,730.74,730.0,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944099224,1.8360701,730.74,730.01,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944099425,1.8360701,730.74,730.02,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944099627,1.8360701,730.74,730.03,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944099828,1.8360701,730.74,730.04,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944100028,1.8360701,730.74,730.05,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944100328,1.8360701,730.73,730.06,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944100528,1.8360701,730.73,730.07,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944100723,1.8360701,730.72,730.08,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944101028,1.8360701,730.72,730.09,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944101228,1.8360701,730.68,730.1,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944101430,1.8360701,730.68,730.11,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944101629,1.8360701,730.68,730.12,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944101833,1.8360701,730.68,730.13,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944102031,1.8360701,730.67,730.14,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944102230,1.8360701,730.68,730.15,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944102430,1.8360701,730.68,730.16,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944102627,1.8360701,730.68,730.17,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944102931,1.8360701,730.83,730.18,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944103127,1.8360701,730.83,730.19,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944103329,1.8360701,730.83,730.2,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944103526,1.8360701,730.83,730.21,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944103729,1.8360701,730.83,730.22,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944103933,1.8360701,730.83,730.23,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944104129,1.8360701,730.85,730.24,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944104330,1.8360701,730.85,730.25,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944104532,1.8360701,730.85,730.26,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944104733,1.8360701,730.87,730.27,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944104931,1.8360701,730.87,730.28,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944105131,1.8360701,730.87,730.29,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944105336,1.8360701,730.87,730.3,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944105636,1.8360701,730.87,730.31,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944105836,1.8360701,730.87,730.32,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944106035,1.8360701,730.87,730.33,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944106336,1.8360701,730.87,730.34,0.82317393]
["bitfinex-derivatives","BNBF0:USTF0",1752944106535,1.8360701,730.87,730.1,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944107537,1.8360701,730.93,730.11,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944107836,1.8360701,730.96,730.12,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944108033,1.8360701,730.96,730.13,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944108237,1.8360701,730.97,730.14,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944108431,1.8360701,730.99,730.15,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944108733,1.8360701,730.99,730.16,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944109036,1.8360701,730.99,730.17,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944109233,1.8360701,730.99,730.18,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944109432,1.8360701,730.99,730.19,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944109633,1.8360701,730.99,730.2,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944109932,1.8360701,730.98,730.21,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944110136,1.8360701,731.02,730.22,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944110433,1.8360701,731.02,730.23,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944110739,1.8360701,731.05,730.24,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944110936,1.8360701,731.05,730.25,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944111233,1.8360701,731.05,730.26,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944111436,1.8360701,731.06,730.27,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944111732,1.8360701,731.1,730.28,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944111934,1.8360701,731.12,730.29,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944112135,1.8360701,731.1,730.3,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944112437,1.8360701,731.14,730.31,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944112637,1.8360701,731.14,730.25,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944112638,1.8360701,731.14,730.32,0.82368631]
["bitfinex-derivatives","BNBF0:USTF0",1752944112831,1.8360701,730.93,730.03,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944113035,1.8360701,730.98,730.09,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944113236,1.8360701,730.99,730.1,1.73762351]
["bitfinex-derivatives","BNBF0:USTF0",1752944113436,1.8360701,731.01,730.11,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944113734,1.8360701,731.01,730.12,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944113937,1.8360701,730.96,730.13,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944114136,1.8360701,730.96,730.14,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944114336,1.8360701,730.96,730.03,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944114337,1.8360701,730.96,730.15,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944114634,1.8360701,730.96,730.16,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944114839,1.8360701,730.95,730.17,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944115037,1.8360701,730.95,730.18,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944115240,1.8360701,730.95,730.19,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944115437,1.8360701,730.96,730.2,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944115738,1.8360701,730.96,730.21,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944115938,1.8360701,730.96,730.22,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944116239,1.8360701,730.96,730.23,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944116440,1.8360701,730.97,730.24,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944116637,1.8360701,730.97,730.25,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944116840,1.8360701,730.97,730.26,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944117040,1.8360701,730.97,730.27,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944117237,1.8360701,730.97,730.28,0.82262368]
["bitfinex-derivatives","BNBF0:USTF0",1752944117439,1.8360701,730.98,730.0,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944118442,1.8360701,730.94,730.01,1.73676809]
["bitfinex-derivatives","BNBF0:USTF0",1752944118642,1.8360701,730.94,730.02,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944118839,1.8360701,730.94,730.03,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944119044,1.8360701,731.0,730.04,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944119240,1.8360701,731.0,730.05,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944119446,1.8360701,731.0,730.06,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944119645,1.8360701,731.0,730.07,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944119842,1.8360701,731.0,730.08,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944120043,1.8360701,731.0,730.09,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944120242,1.8360701,731.01,730.1,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944120444,1.8360701,731.02,730.11,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944120643,1.8360701,731.06,730.12,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944120842,1.8360701,731.06,730.13,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944121042,1.8360701,731.06,730.14,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944121246,1.8360701,731.06,730.15,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944121444,1.8360701,731.07,730.16,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944121644,1.8360701,731.07,730.17,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944121848,1.8360701,731.07,730.18,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944122044,1.8360701,731.07,730.19,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944122249,1.8360701,731.06,730.2,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944122449,1.8360701,731.06,730.21,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944122648,1.8360701,731.06,730.22,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944122846,1.8360701,731.1,730.23,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944123047,1.8360701,731.1,730.24,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944123247,1.8360701,731.13,730.25,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944123446,1.8360701,731.14,730.26,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944123649,1.8360701,731.14,730.27,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944123851,1.8360701,731.14,730.28,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944124051,1.8360701,731.14,730.29,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944124252,1.8360701,731.14,730.3,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944124448,1.8360701,731.14,730.31,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944124651,1.8360701,731.14,730.32,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944124853,1.8360701,731.14,730.33,0.82176826]
["bitfinex-derivatives","BNBF0:USTF0",1752944125056,1.8360701,731.14,730.02,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944126550,1.8360701,731.31,730.03,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944126751,1.8360701,731.31,730.04,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944127054,1.8360701,731.3,730.05,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944127254,1.8360701,731.3,730.06,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944127451,1.8360701,731.31,730.07,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944127752,1.8360701,731.31,730.08,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944127955,1.8360701,731.31,730.09,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944128155,1.8360701,731.29,730.1,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944128356,1.8360701,731.28,730.11,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944128557,1.8360701,731.26,730.12,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944128752,1.8360701,731.26,730.13,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944128957,1.8360701,731.26,730.14,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944129158,1.8360701,731.26,730.15,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944129357,1.8360701,731.29,730.16,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944129557,1.8360701,731.29,730.17,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944129758,1.8360701,731.29,730.18,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944129956,1.8360701,731.29,730.19,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944130155,1.8360701,731.29,730.2,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944130353,1.8360701,731.28,730.21,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944130555,1.8360701,731.28,730.22,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944130860,1.8360701,731.28,730.23,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944131056,1.8360701,731.28,730.24,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944131255,1.8360701,731.28,730.25,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944131459,1.8360701,731.28,730.26,0.82137351]
["bitfinex-derivatives","BNBF0:USTF0",1752944131659,1.8360701,731.25,729.86,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944132757,1.8360701,731.2,729.87,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944132959,1.8360701,731.12,729.88,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944133160,1.8360701,731.12,729.89,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944133358,1.8360701,731.12,729.9,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944133659,1.8360701,731.27,729.91,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944133858,1.8360701,731.27,729.92,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944134061,1.8360701,731.26,729.93,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944134362,1.8360701,731.26,729.94,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944134561,1.8360701,731.26,729.95,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944134758,1.8360701,731.26,729.96,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944134966,1.8360701,731.26,729.97,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944135166,1.8360701,731.26,729.98,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944135464,1.8360701,731.25,729.99,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944135762,1.8360701,731.25,730.0,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944135963,1.8360701,731.25,730.01,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944136265,1.8360701,731.25,730.02,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944136566,1.8360701,731.24,730.03,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944136766,1.8360701,731.23,730.04,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944136964,1.8360701,731.23,730.05,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944137164,1.8360701,731.23,730.06,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944137367,1.8360701,731.23,730.07,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944137567,1.8360701,731.23,730.08,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944137764,1.8360701,731.23,730.09,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944137967,1.8360701,731.23,730.1,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944138165,1.8360701,731.23,730.11,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944138369,1.8360701,731.24,730.12,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944138574,1.8360701,731.23,730.13,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944138769,1.8360701,731.23,730.14,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944138973,1.8360701,731.23,730.15,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944139273,1.8360701,731.21,730.16,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944139466,1.8360701,731.21,729.82,1.15302097]
["bitfinex-derivatives","BNBF0:USTF0",1752944139467,1.8360701,731.21,730.17,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944139670,1.8360701,731.22,730.18,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944139871,1.8360701,731.24,730.19,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944140067,1.8360701,731.24,730.2,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944140267,1.8360701,731.24,730.21,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944140468,1.8360701,731.24,730.22,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944140669,1.8360701,731.24,730.23,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944140972,1.8360701,731.24,730.24,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944141172,1.8360701,731.24,730.25,0.82146586]
["bitfinex-derivatives","BNBF0:USTF0",1752944141368,1.8360701,731.24,729.85,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944141870,1.8360701,731.25,729.86,1.73602182]
["bitfinex-derivatives","BNBF0:USTF0",1752944142068,1.8360701,731.25,729.87,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944142270,1.8360701,731.25,729.88,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944142468,1.8360701,731.25,729.89,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944142673,1.8360701,731.25,729.9,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944142874,0.23785114,731.44,730.05,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944143473,1.8360701,731.23,730.12,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944144275,1.8360701,731.23,730.13,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944144476,1.8360701,731.23,730.14,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944144676,1.8360701,731.23,730.15,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944144876,1.8360701,731.23,730.16,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944145077,1.8360701,731.23,730.17,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944145375,1.8360701,731.23,730.18,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944145674,1.8360701,731.25,730.19,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944145879,1.8360701,731.25,730.2,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944146177,1.8360701,731.25,730.21,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944146374,1.8360701,731.25,730.22,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944146580,1.8360701,731.25,730.23,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944146779,1.8360701,731.27,730.24,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944146979,1.8360701,731.27,730.25,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944147177,1.8360701,731.27,730.26,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944147379,1.8360701,731.27,730.27,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944147579,1.8360701,731.27,730.28,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944147876,1.8360701,731.27,730.29,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944148075,1.8360701,731.27,730.3,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944148280,1.8360701,731.27,730.31,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944148476,1.8360701,731.27,730.32,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944148676,1.8360701,731.25,730.33,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944148879,1.8360701,731.16,730.34,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944149076,1.8360701,731.16,730.35,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944149280,1.8360701,731.16,730.36,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944149581,1.8360701,731.16,730.37,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944149881,1.8360701,731.16,730.38,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944150079,1.8360701,731.16,730.39,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944150277,1.8360701,731.2,730.4,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944150581,1.8360701,731.2,730.41,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944150878,1.8360701,731.2,730.42,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944151081,1.8360701,731.21,730.43,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944151376,1.8360701,731.22,730.44,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944151580,1.8360701,731.22,730.45,0.82102199]
["bitfinex-derivatives","BNBF0:USTF0",1752944151780,1.8360701,731.22,730.19,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944151982,1.8360701,731.23,730.19,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944152178,1.8360701,731.21,730.19,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944152784,1.8360701,731.02,730.08,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944152980,1.8360701,731.02,730.09,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944153180,1.8360701,731.03,730.1,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944153383,1.8360701,731.03,730.11,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944153587,1.8360701,731.03,730.12,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944153887,1.8360701,731.03,730.13,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944154086,1.8360701,731.03,730.14,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944154283,1.8360701,731.02,730.15,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944154485,1.8360701,731.03,730.16,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944154684,1.8360701,731.03,730.17,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944154984,1.8360701,731.03,730.18,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944155184,1.8360701,731.02,730.19,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944155389,1.8360701,731.01,730.2,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944155589,1.8360701,731.01,730.21,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944155787,1.8360701,731.06,730.22,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944155991,1.8360701,731.06,730.23,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944156188,1.8360701,731.06,730.24,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944156392,1.8360701,731.06,730.25,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944156691,1.8360701,731.11,730.26,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944156988,1.8360701,731.13,730.27,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944157187,1.8360701,731.13,730.28,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944157390,1.8360701,731.14,730.29,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944157588,1.8360701,731.14,730.3,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944157787,1.8360701,731.15,730.31,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944157987,1.8360701,731.15,730.32,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944158187,1.8360701,731.15,730.33,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944158385,1.8360701,731.15,730.34,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944158588,1.8360701,731.15,730.35,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944158886,1.8360701,731.15,730.36,0.81999006]
["bitfinex-derivatives","BNBF0:USTF0",1752944159192,1.8360701,731.15,730.07,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944160894,1.8360701,731.14,730.07,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944161189,1.8360701,731.13,730.08,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944161390,1.8360701,731.14,730.09,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944161587,1.8360701,731.13,730.1,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944161790,1.8360701,731.13,730.11,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944161989,1.8360701,731.13,730.12,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944162193,1.8360701,731.13,730.13,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944162392,1.8360701,731.13,730.14,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944162692,1.8360701,731.13,730.15,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944162892,1.8360701,731.23,730.18,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944163292,1.8360701,731.26,730.19,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944163492,1.8360701,731.26,730.2,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944163689,1.8360701,731.26,730.21,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944163993,1.8360701,731.26,730.22,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944164193,1.8360701,731.26,730.17,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944164194,1.8360701,731.27,730.23,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944164394,1.8360701,731.26,730.24,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944164594,1.8360701,731.26,730.25,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944164791,1.8360701,731.26,730.26,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944165094,1.8360701,731.27,730.27,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944165292,1.8360701,731.26,730.28,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944165492,1.8360701,731.26,730.29,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944165692,1.8360701,731.23,730.3,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944165895,1.8360701,731.22,730.31,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944166098,1.8360701,731.22,730.32,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944166297,1.8360701,731.22,730.33,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944166493,1.8360701,731.21,730.34,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944166796,1.8360701,731.21,730.35,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944166999,1.8360701,731.26,730.36,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944167198,1.8360701,731.26,730.37,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944167498,1.8360701,731.25,730.38,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944167694,1.8360701,731.25,730.39,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944167898,1.8360701,731.25,730.4,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944168096,1.8360701,731.25,730.41,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944168300,1.8360701,731.24,730.42,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944168600,1.8360701,731.28,730.43,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944168899,1.8360701,731.28,730.44,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944169101,1.8360701,731.28,730.45,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944169400,1.8360701,731.3,730.46,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944169599,1.8360701,731.29,730.47,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944169800,1.8360701,731.29,730.48,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944170002,1.8360701,731.29,730.49,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944170201,1.8360701,731.29,730.5,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944170500,1.8360701,731.29,730.18,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944170501,1.8360701,731.29,730.51,0.81983718]
["bitfinex-derivatives","BNBF0:USTF0",1752944170698,1.8360701,731.3,730.18,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944171498,1.8360701,731.29,730.18,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944172102,1.8360701,731.3,730.18,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944172297,1.8360701,731.29,730.18,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944172801,1.8360701,731.98,730.19,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944172998,1.8360701,731.98,730.2,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944173202,1.8360701,731.99,730.21,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944173398,1.8360701,731.99,730.22,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944173598,1.8360701,732.0,730.23,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944173802,1.8360701,732.0,730.24,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944174104,1.8360701,731.95,730.25,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944174300,1.8360701,731.95,730.26,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944174501,0.23780969,731.57,730.27,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944174699,0.23780969,731.57,730.28,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944174901,0.23780969,731.57,730.29,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944175102,0.23780969,731.57,730.3,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944175301,0.23780969,731.57,730.31,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944175499,0.23780969,731.57,730.32,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944175701,0.23780969,731.57,730.33,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944175899,0.23780969,731.57,730.34,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944176097,0.23780969,731.57,730.08,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944176098,0.23780969,731.57,730.35,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944176403,0.23780969,731.57,730.36,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944176701,0.23780969,731.57,730.37,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944176899,0.23780969,731.57,730.38,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944177102,0.23780969,731.57,730.39,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944177303,0.23780969,731.57,730.4,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944177499,0.23780969,731.57,730.41,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944177800,0.23780969,731.57,730.42,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944178104,0.23780969,731.57,730.1,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944178105,0.23780969,731.57,730.43,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944178304,0.23780969,731.57,730.44,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944178503,0.23780969,731.57,730.45,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944178700,1.8360701,731.49,730.46,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944178904,1.8360701,731.49,730.47,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944179103,1.8360701,731.5,730.48,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944179306,1.8360701,731.41,730.49,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944179506,1.8360701,731.41,730.5,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944179707,1.8360701,731.41,730.51,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944179907,1.8360701,731.41,730.52,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944180108,1.8360701,731.42,730.53,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944180307,1.8360701,731.42,730.54,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944180503,1.8360701,731.42,730.55,0.82023314]
["bitfinex-derivatives","BNBF0:USTF0",1752944180708,1.8360701,731.42,730.24,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944181302,1.8360701,731.43,730.24,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944182309,1.8360701,731.41,730.25,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944182805,1.8360701,731.37,730.26,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944183006,1.8360701,731.37,730.21,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944183007,1.8360701,731.37,730.27,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944183205,1.8360701,731.38,730.28,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944183506,1.8360701,731.38,730.29,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944183810,1.8360701,731.3,730.3,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944184009,1.8360701,731.31,730.31,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944184306,1.8360701,731.31,730.32,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944184505,1.8360701,731.31,730.33,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944184710,1.8360701,731.31,730.34,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944185009,1.8360701,731.31,730.35,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944185207,1.8360701,731.31,730.36,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944185507,1.8360701,731.31,730.37,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944185710,1.8360701,731.31,730.38,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944186011,1.8360701,731.31,730.39,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944186207,1.8360701,731.3,730.4,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944186408,1.8360701,731.29,730.41,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944186609,1.8360701,731.38,730.42,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944186807,1.8360701,731.33,730.43,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944187013,1.8360701,731.33,730.44,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944187211,1.8360701,731.33,730.45,0.81892831]
["bitfinex-derivatives","BNBF0:USTF0",1752944187411,1.8360701,731.33,730.16,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944187912,1.8360701,731.33,730.17,1.73384793]
["bitfinex-derivatives","BNBF0:USTF0",1752944188207,1.8360701,731.36,730.18,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944188411,1.8360701,731.36,730.19,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944188611,1.8360701,731.36,730.2,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944188812,1.8360701,731.36,730.21,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944189013,1.8360701,731.36,730.22,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944189313,1.8360701,731.35,730.23,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944189613,1.8360701,731.36,730.24,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944189814,1.8360701,731.36,730.25,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944190010,1.8360701,731.36,730.26,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944190212,1.8360701,731.36,730.27,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944190411,1.8360701,731.36,730.28,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944190707,1.8360701,731.36,730.29,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944190909,1.8360701,731.36,730.3,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944191108,1.8360701,731.36,730.31,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944191312,1.8360701,731.36,730.32,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944191510,1.8360701,731.36,730.16,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944191511,1.8360701,731.36,730.33,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944191709,1.8360701,731.36,730.34,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944191914,1.8360701,731.36,730.35,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944192113,1.8360701,731.36,730.36,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944192412,1.8360701,731.35,730.37,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944192615,1.8360701,731.35,730.38,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944192816,1.8360701,731.54,730.39,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944193112,1.8360701,731.52,730.4,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944193414,1.8360701,731.5,730.41,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944193615,1.8360701,731.5,730.42,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944193812,1.8360701,731.5,730.34,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944193813,1.8360701,731.47,730.43,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944194015,1.8360701,731.46,730.44,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944194212,1.8360701,731.46,730.45,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944194417,1.8360701,731.46,730.46,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944194615,1.8360701,731.43,730.47,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944194818,1.8360701,731.43,730.48,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944195015,1.8360701,731.43,730.49,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944195218,1.8360701,731.43,730.5,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944195517,1.8360701,731.45,730.51,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944195814,1.8360701,731.44,730.52,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944196014,1.8360701,731.47,730.53,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944196217,1.8360701,731.47,730.54,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944196517,1.8360701,731.45,730.55,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944196717,1.8360701,731.46,730.56,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944197014,1.8360701,731.47,730.57,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944197213,1.8360701,731.47,730.58,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944197413,1.8360701,731.47,730.59,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944197613,1.8360701,731.47,730.6,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944197817,1.8360701,731.47,730.61,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944198017,1.8360701,731.47,730.62,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944198318,1.8360701,731.47,730.63,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944198514,1.8360701,731.46,730.64,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944198715,1.8360701,731.46,730.65,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944198918,1.8360701,731.46,730.66,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944199115,1.8360701,731.46,730.67,0.8188481]
["bitfinex-derivatives","BNBF0:USTF0",1752944199318,1.8360701,731.46,730.41,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944199617,1.8360701,731.45,730.41,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944200020,1.8360701,731.44,730.41,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944200621,1.8360701,731.43,730.41,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944202119,1.8360701,731.42,730.41,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944202925,1.8360701,731.25,730.42,0.81921988]
["bitfinex-derivatives","BNBF0:USTF0",1752944203119,1.8360701,731.23,730.43,0.81921988]
["bitfinex-derivatives","BNBF0:USTF0",1752944203420,1.8360701,731.22,730.44,0.81921988]
["bitfinex-derivatives","BNBF0:USTF0",1752944203623,1.8360701,731.22,730.45,0.81921988]
["bitfinex-derivatives","BNBF0:USTF0",1752944203824,1.8360701,731.17,730.46,0.81921988]
["bitfinex-derivatives","BNBF0:USTF0",1752944204023,1.8360701,731.17,730.47,0.81921988]
["bitfinex-derivatives","BNBF0:USTF0",1752944204323,1.8360701,731.16,730.26,0.91499983]
["bitfinex-derivatives","BNBF0:USTF0",1752944204519,1.8360701,731.16,730.27,1.73421009]
["bitfinex-derivatives","BNBF0:USTF0",1752944204723,1.8360701,731.16,730.28,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944204923,1.8360701,731.16,730.29,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944205223,1.8360701,731.16,730.3,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944205423,1.8360701,731.16,730.31,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944205623,1.8360701,731.16,730.32,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944205924,1.8360701,731.15,730.33,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944206120,1.8360701,731.15,730.34,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944206320,1.8360701,731.15,730.35,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944206623,1.8360701,731.15,730.36,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944206821,1.8360701,731.15,730.37,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944207024,1.8360701,731.59,730.38,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944207222,1.8360701,731.6,730.39,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944207423,1.8360701,731.59,730.4,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944207624,1.8360701,731.59,730.41,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944207924,1.8360701,731.59,730.42,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944208129,1.8360701,731.59,730.43,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944208426,1.8360701,731.59,730.44,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944208625,1.8360701,731.59,730.45,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944208834,1.8360701,731.59,730.46,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944209028,1.8360701,731.59,730.47,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944209228,1.8360701,731.59,730.48,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944209425,1.8360701,731.58,730.49,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944209630,1.8360701,731.58,730.5,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944209828,1.8360701,731.62,730.51,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944210125,1.8360701,731.61,730.52,0.81921026]
["bitfinex-derivatives","BNBF0:USTF0",1752944210324,1.8360701,731.61,729.91,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752944210525,1.8360701,731.61,730.16,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944211330,1.8360701,731.6,730.16,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944211531,1.8360701,731.61,730.16,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944211932,1.8360701,731.76,730.31,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944212127,3.0602281,732.75,730.3,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944212128,1.8360701,731.77,730.3,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944212329,1.8360701,731.77,730.31,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944212830,1.8360701,731.84,730.38,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944213232,1.8360701,731.85,730.39,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944213432,1.8360701,731.84,730.4,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944213727,1.8360701,731.84,730.41,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944213932,1.8360701,731.84,730.42,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944214229,1.8360701,731.85,730.43,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944214428,1.8360701,731.85,730.44,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944214632,1.8360701,731.85,730.45,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944214831,1.8360701,731.85,730.46,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944215029,1.8360701,731.85,730.47,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944215231,1.8360701,731.85,730.48,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944215435,1.8360701,731.85,730.49,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944215631,1.8360701,731.85,730.5,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944215930,1.8360701,731.85,730.51,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944216135,1.8360701,731.88,730.52,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944216436,1.8360701,731.89,730.53,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944216632,1.8360701,731.89,730.54,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944216833,1.8360701,731.8,730.55,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944217032,1.8360701,731.8,730.56,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944217233,1.8360701,731.81,730.57,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944217436,1.8360701,731.81,730.58,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944217637,1.8360701,731.81,730.59,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944217937,1.8360701,731.81,730.6,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944218232,1.8360701,731.82,730.61,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944218437,1.8360701,731.81,730.62,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944218637,1.8360701,731.81,730.63,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944218938,1.8360701,731.79,730.64,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944219138,1.8360701,731.79,730.65,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944219435,1.8360701,731.79,730.66,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944219638,1.8360701,731.79,730.67,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944219837,1.8360701,731.61,730.68,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944220033,3.0602281,732.27,730.69,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944220034,1.8360701,731.6,730.69,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944220233,1.8360701,731.6,730.7,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944220436,1.8360701,731.6,730.71,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944220639,1.8360701,731.6,730.72,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944220839,1.8360701,731.61,730.73,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944221139,1.8360701,731.6,730.74,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944221339,1.8360701,731.57,730.75,0.8200174]
["bitfinex-derivatives","BNBF0:USTF0",1752944221636,1.8360701,731.55,730.48,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944221837,1.8360701,731.59,730.49,0.81882538]
["bitfinex-derivatives","BNBF0:USTF0",1752944222039,1.8360701,731.53,730.5,0.81882538]
["bitfinex-derivatives","BNBF0:USTF0",1752944222238,1.8360701,731.54,730.51,0.81882538]
["bitfinex-derivatives","BNBF0:USTF0",1752944222540,1.8360701,731.39,730.52,0.81882538]
["bitfinex-derivatives","BNBF0:USTF0",1752944222742,1.8360701,731.39,730.24,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944222743,1.8360701,731.36,730.22,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944222940,1.8360701,731.28,730.23,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944223243,1.8360701,731.28,730.24,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944223542,1.8360701,731.28,730.25,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944223742,1.8360701,731.28,730.26,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944223940,1.8360701,731.28,730.27,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944224244,1.8360701,731.28,730.28,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944224443,1.8360701,731.28,730.29,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944224740,1.8360701,731.28,730.3,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944224943,1.8360701,731.28,730.31,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944225138,1.8360701,731.27,730.32,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944225343,1.8360701,731.27,730.33,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944225540,1.8360701,731.29,730.34,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944225843,1.8360701,731.29,730.35,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944226039,1.8360701,731.29,730.36,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944226239,1.8360701,731.28,730.37,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944226444,1.8360701,731.28,730.38,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944226644,1.8360701,731.28,730.39,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944226943,1.8360701,731.28,730.4,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944227146,1.8360701,731.28,730.41,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944227341,1.8360701,731.28,730.42,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944227541,1.8360701,731.28,730.43,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944227844,1.8360701,731.28,730.44,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944228044,1.8360701,731.28,730.45,0.81957136]
["bitfinex-derivatives","BNBF0:USTF0",1752944228245,1.8360701,731.28,730.14,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944229246,1.8360701,731.27,730.14,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944229648,1.8360701,731.49,730.08,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944230945,1.8360701,731.47,730.09,1.73155759]
["bitfinex-derivatives","BNBF0:USTF0",1752944231148,1.8360701,731.47,730.1,1.73155759]
["bitfinex-derivatives","BNBF0:USTF0",1752944231344,1.8360701,731.47,730.11,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944231643,1.8360701,731.48,730.11,1.73155759]
["bitfinex-derivatives","BNBF0:USTF0",1752944231848,1.8360701,731.48,730.12,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944232046,1.8360701,731.47,730.13,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944232348,1.8360701,731.47,730.14,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944232648,1.8360701,731.47,730.15,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944232846,1.8360701,731.64,730.28,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944233243,2.07392124,731.65,730.3,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944233847,0.23785114,731.65,730.3,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944234248,0.23785114,731.65,730.31,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944234448,0.23785114,731.65,730.32,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944234648,0.23785114,731.65,730.33,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944234844,2.07392124,731.65,730.34,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944235048,2.07392124,731.65,730.35,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944235245,2.07392124,731.65,730.36,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944235545,2.07392124,731.65,730.37,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944235745,2.07392124,731.65,730.38,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944235950,2.07392124,731.65,730.39,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944236149,2.07392124,731.65,730.4,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944236348,2.07392124,731.65,730.41,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944236548,0.23785114,731.65,730.42,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944236750,0.23785114,731.65,730.43,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944236954,0.23785114,731.65,730.44,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944237154,0.23785114,731.65,730.45,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944237351,0.23785114,731.65,730.46,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944237652,0.23785114,731.65,730.47,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944237850,0.23785114,731.65,730.48,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944238053,1.8360701,731.67,730.49,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944238355,1.8360701,731.67,730.5,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944238654,1.8360701,731.67,730.51,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944238852,1.8360701,731.67,730.52,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944239051,1.8360701,731.67,730.53,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944239253,1.8360701,731.43,730.54,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944239451,1.8360701,731.42,730.55,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944239653,1.8360701,731.42,730.56,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944239854,1.8360701,731.42,730.57,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944240054,1.8360701,731.49,730.58,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944240251,1.8360701,731.49,730.59,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944240456,1.8360701,731.51,730.6,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944240656,1.8360701,731.51,730.61,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944240956,1.8360701,731.59,730.62,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944241156,1.8360701,731.59,730.63,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944241353,1.8360701,731.6,730.64,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944241557,1.8360701,731.6,730.65,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944241757,1.8360701,731.6,730.66,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944242059,1.8360701,731.68,730.67,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944242357,1.8360701,731.68,730.68,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944242560,1.8360701,731.67,730.69,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944242859,1.8360701,731.7,730.7,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944243059,1.8360701,731.7,730.71,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944243360,1.8360701,731.72,730.72,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944243656,1.8360701,731.72,730.73,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944243856,1.8360701,731.72,730.74,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944244056,1.8360701,731.72,730.75,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944244256,1.8360701,731.72,730.76,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944244458,1.8360701,731.72,730.77,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944244659,1.8360701,731.72,730.78,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944244855,1.8360701,731.72,730.79,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944245057,1.8360701,731.73,730.8,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944245257,1.8360701,731.73,730.57,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944245258,1.8360701,731.73,730.81,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944245457,1.8360701,731.73,730.82,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944245660,1.8360701,731.73,730.83,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944245961,1.8360701,731.73,730.84,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944246155,1.8360701,731.74,730.85,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944246356,1.8360701,731.74,730.86,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944246656,1.8360701,731.74,730.87,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944246860,1.8360701,731.74,730.88,0.82013382]
["bitfinex-derivatives","BNBF0:USTF0",1752944247058,1.8360701,731.74,730.57,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944247261,1.8360701,731.74,730.4,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752944247262,1.8360701,731.73,730.58,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944247459,1.8360701,731.69,730.59,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944247762,1.8360701,731.69,730.6,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944247959,1.8360701,731.69,730.61,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944248158,1.8360701,731.69,730.62,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944248362,1.8360701,731.69,730.63,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944248662,1.8360701,731.69,730.52,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944248663,1.8360701,731.69,730.64,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944248858,1.8360701,731.69,730.65,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944249159,1.8360701,731.68,730.66,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944249363,1.8360701,731.68,730.67,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944249559,1.8360701,731.68,730.68,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944249759,1.8360701,731.68,730.69,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944250062,1.8360701,731.68,730.7,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944250259,1.8360701,731.68,730.71,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944250563,1.8360701,731.68,730.72,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944250863,1.8360701,731.68,730.06,0.23787065]
["bitfinex-derivatives","BNBF0:USTF0",1752944250864,1.8360701,731.65,730.73,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944251062,1.8360701,731.65,730.74,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944251259,1.8360701,731.65,730.75,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944251561,1.8360701,731.65,730.76,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944251760,1.8360701,731.63,730.77,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944251959,1.8360701,731.63,730.78,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944252160,1.8360701,731.63,730.79,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944252460,1.8360701,731.63,730.8,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944252661,1.8360701,731.63,730.81,0.81926957]
["bitfinex-derivatives","BNBF0:USTF0",1752944252965,1.8360701,731.48,730.39,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944253162,1.8360701,731.47,730.4,1.73060163]
["bitfinex-derivatives","BNBF0:USTF0",1752944253367,1.8360701,731.47,730.41,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944253665,1.8360701,731.47,730.4,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944253666,1.8360701,731.47,730.42,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944253862,1.8360701,731.47,730.4,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944253863,1.8360701,731.47,730.43,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944254066,1.8360701,731.47,730.44,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944254366,1.8360701,731.47,730.45,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944254562,1.8360701,731.47,730.46,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944254764,1.8360701,731.47,730.47,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944254962,1.8360701,731.46,730.48,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944255261,1.8360701,731.48,730.49,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944255465,1.8360701,731.48,730.5,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944255663,1.8360701,731.48,730.51,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944255862,1.8360701,731.48,730.52,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944256065,1.8360701,731.48,730.53,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944256262,1.8360701,731.48,730.54,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944256468,1.8360701,731.48,730.55,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944256666,1.8360701,731.48,730.56,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944256864,1.8360701,731.48,730.57,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944257163,1.8360701,731.41,730.58,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944257368,1.8360701,731.41,730.59,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944257568,1.8360701,731.41,730.6,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944257768,1.8360701,731.41,730.61,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944257969,1.8360701,731.41,730.62,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944258170,1.8360701,731.41,730.63,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944258369,1.8360701,731.41,730.64,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944258569,1.8360701,731.41,730.65,0.81917786]
["bitfinex-derivatives","BNBF0:USTF0",1752944258768,1.8360701,731.41,730.4,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944261269,1.8360701,731.37,730.41,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944261473,1.8360701,731.35,730.42,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944261773,1.8360701,731.35,730.43,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944262070,1.8360701,731.35,730.44,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944262369,1.8360701,731.35,730.45,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944262571,1.8360701,731.35,730.46,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944262772,1.8360701,731.44,730.47,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944263072,1.8360701,731.44,730.48,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944263269,1.8360701,731.45,730.49,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944263568,1.8360701,731.44,730.5,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944263770,1.8360701,731.44,730.51,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944264069,1.8360701,731.44,730.52,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944264372,1.8360701,731.44,730.53,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944264569,1.8360701,731.44,730.54,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944264867,1.8360701,731.44,730.43,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944264868,1.8360701,731.44,730.55,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944265072,1.8360701,731.44,730.56,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944265369,1.8360701,731.4,730.57,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944265572,1.8360701,731.4,730.58,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944265768,1.8360701,731.5,730.59,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944266073,1.8360701,731.5,730.6,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944266369,1.8360701,731.5,730.61,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944266573,1.8360701,731.5,730.62,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944266868,1.8360701,731.5,730.63,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944267073,1.8360701,731.5,730.64,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944267269,1.8360701,731.5,730.65,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944267473,1.8360701,731.5,730.66,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944267673,1.8360701,731.5,730.67,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944267974,1.8360701,731.5,730.68,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944268273,1.8360701,731.49,730.69,0.81883615]
["bitfinex-derivatives","BNBF0:USTF0",1752944268476,1.8360701,731.49,730.41,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944270870,1.8360701,731.48,730.41,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944271076,1.8360701,731.48,730.42,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944271371,1.8360701,731.47,730.42,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944271874,1.8360701,731.49,730.43,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944272073,1.8360701,731.49,730.44,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944272276,1.8360701,731.49,730.45,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944272475,1.8360701,731.49,730.46,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944272677,1.8360701,731.51,730.47,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944272874,1.8360701,731.49,730.48,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944273078,1.8360701,731.49,730.49,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944273275,1.8360701,731.49,730.5,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944273475,1.8360701,731.49,730.51,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944273679,1.8360701,731.49,730.52,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944273877,1.8360701,731.48,730.53,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944274179,1.8360701,731.49,730.54,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944274379,1.8360701,731.48,730.55,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944274575,1.8360701,731.48,730.56,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944274881,1.8360701,731.48,730.57,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944275176,1.8360701,731.48,730.58,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944275376,1.8360701,731.48,730.59,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944275576,1.8360701,731.42,730.6,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944275880,1.8360701,731.42,730.61,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944276082,1.8360701,731.42,730.62,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944276278,1.8360701,731.42,730.63,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944276481,1.8360701,731.42,730.64,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944276781,1.8360701,731.42,730.65,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944276983,1.8360701,731.42,730.66,0.81917147]
["bitfinex-derivatives","BNBF0:USTF0",1752944277182,1.8360701,731.42,730.4,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944277383,1.8360701,731.41,730.4,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944277783,1.8360701,731.43,730.42,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944278181,1.8360701,731.42,730.43,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944278384,1.8360701,731.42,730.44,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944278681,1.8360701,731.42,730.45,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944278880,1.8360701,731.42,730.46,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944279081,1.8360701,731.42,730.47,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944279280,1.8360701,731.42,730.48,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944279486,1.8360701,731.42,730.49,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944279684,1.8360701,731.42,730.5,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944279884,1.8360701,731.42,730.51,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944280183,1.8360701,731.42,730.52,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944280382,1.8360701,731.42,730.53,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944280586,1.8360701,731.42,730.54,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944280884,1.8360701,731.43,730.55,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944281087,1.8360701,731.43,730.56,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944281287,1.8360701,731.42,730.57,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944281488,1.8360701,731.42,730.58,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944281684,1.8360701,731.39,730.59,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944281887,1.8360701,731.39,730.6,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944282085,1.8360701,731.39,730.61,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944282284,1.8360701,731.39,730.62,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944282588,1.8360701,731.37,730.63,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944282783,1.8360701,731.5,730.64,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944282988,1.8360701,731.5,730.65,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944283289,1.8360701,731.5,730.66,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944283485,1.8360701,731.5,730.67,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944283689,1.8360701,731.5,730.68,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944283889,1.8360701,731.5,730.69,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944284186,1.8360701,731.5,730.7,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944284390,1.8360701,731.49,730.71,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944284686,1.8360701,731.49,730.72,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944284887,1.8360701,731.49,730.73,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944285092,1.8360701,731.49,730.74,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944285290,1.8360701,731.49,730.75,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944285492,1.8360701,731.49,730.76,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944285788,1.8360701,731.46,730.77,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944285993,1.8360701,731.46,730.78,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944286291,1.8360701,731.46,730.79,0.81899126]
["bitfinex-derivatives","BNBF0:USTF0",1752944286489,1.8360701,731.46,730.56,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944287394,1.8360701,731.45,730.56,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944288391,1.8360701,731.45,730.57,1.73068614]
["bitfinex-derivatives","BNBF0:USTF0",1752944288593,1.8360701,731.45,730.58,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944288794,1.8360701,731.45,730.59,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944288990,1.8360701,731.45,730.6,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944289197,1.8360701,731.45,730.61,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944289493,1.8360701,731.44,730.62,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944289696,1.8360701,731.44,730.63,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944289896,1.8360701,731.44,730.64,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944290098,1.8360701,731.44,730.65,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944290394,1.8360701,731.43,730.66,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944290694,1.8360701,731.41,730.67,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944290896,1.8360701,731.41,730.68,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944291094,1.8360701,731.41,730.69,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944291294,1.8360701,731.41,730.7,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944291493,1.8360701,731.4,730.71,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944291693,1.8360701,731.39,730.72,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944291892,1.8360701,731.39,730.73,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944292092,1.8360701,731.39,730.74,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944292296,1.8360701,731.39,730.75,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944292496,1.8360701,731.38,730.76,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944292696,1.8360701,731.38,730.77,0.81926237]
["bitfinex-derivatives","BNBF0:USTF0",1752944292896,1.8360701,731.24,730.47,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944296399,1.8360701,731.25,730.49,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944297002,1.8360701,731.27,730.51,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944297600,1.8360701,731.26,730.51,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944297999,1.8360701,731.32,730.52,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944298199,1.8360701,731.32,730.53,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944298403,1.8360701,731.31,730.54,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944298604,1.8360701,731.31,730.55,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944298804,1.8360701,731.31,730.56,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944299005,1.8360701,731.32,730.57,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944299207,1.8360701,731.32,730.58,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944299504,1.8360701,731.32,730.37,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752944299505,1.8360701,731.32,730.59,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944299704,1.8360701,731.32,730.6,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944299904,1.8360701,731.32,730.61,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944300102,1.8360701,731.32,730.62,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944300300,1.8360701,731.32,730.63,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944300600,1.8360701,731.32,730.64,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944300802,1.8360701,731.32,730.65,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944301007,1.8360701,731.32,730.66,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944301301,1.8360701,731.32,730.67,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944301501,1.8360701,731.32,730.68,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944301802,1.8360701,731.32,730.69,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944302106,1.8360701,731.32,730.7,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944302306,1.8360701,731.31,730.71,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944302502,1.8360701,731.31,730.72,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944302706,1.8360701,731.31,730.73,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944303002,1.8360701,731.35,730.74,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944303201,1.8360701,731.35,730.75,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944303403,1.8360701,731.34,730.76,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944303602,1.8360701,731.34,730.77,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944303806,1.8360701,731.34,730.78,0.82001002]
["bitfinex-derivatives","BNBF0:USTF0",1752944304006,1.8360701,731.34,730.55,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944304506,1.8360701,731.34,730.56,1.73187889]
["bitfinex-derivatives","BNBF0:USTF0",1752944304703,1.8360701,731.34,730.57,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944304908,1.8360701,731.38,730.59,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944305502,1.8360701,731.37,730.59,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944306506,1.8360701,731.41,730.6,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944306702,1.8360701,731.41,730.61,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944307004,1.8360701,731.42,730.62,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944307206,1.8360701,731.42,730.63,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944307406,1.8360701,731.42,730.64,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944307607,1.8360701,731.42,730.65,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944307907,1.8360701,731.39,730.66,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944308204,1.8360701,731.39,730.67,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944308407,1.8360701,731.38,730.68,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944308604,1.8360701,731.38,730.69,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944308804,1.8360701,731.38,730.7,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944309010,1.8360701,731.38,730.71,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944309304,1.8360701,731.38,730.72,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944309508,1.8360701,731.38,730.73,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944309706,1.8360701,731.38,730.74,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944309908,1.8360701,731.38,730.75,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944310208,1.8360701,731.38,730.76,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944310404,1.8360701,731.38,730.77,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944310610,1.8360701,731.38,730.78,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944310904,1.8360701,731.37,730.79,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944311110,1.8360701,731.35,730.8,0.82045512]
["bitfinex-derivatives","BNBF0:USTF0",1752944311311,1.8360701,731.35,730.81,0.82074858]
["bitfinex-derivatives","BNBF0:USTF0",1752944311510,1.8360701,731.55,730.82,0.82074858]
["bitfinex-derivatives","BNBF0:USTF0",1752944311709,1.8360701,731.55,730.83,0.82074858]
["bitfinex-derivatives","BNBF0:USTF0",1752944311911,1.8360701,731.55,730.84,0.82074858]
["bitfinex-derivatives","BNBF0:USTF0",1752944312113,1.8360701,731.55,730.49,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944312807,1.8360701,731.51,730.46,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944316316,1.8360701,731.44,730.48,0.91142377]
["bitfinex-derivatives","BNBF0:USTF0",1752944316515,1.8360701,731.44,730.48,1.73218211]
["bitfinex-derivatives","BNBF0:USTF0",1752944316716,1.8360701,731.44,730.49,0.82075834]
["bitfinex-derivatives","BNBF0:USTF0",1752944316914,1.8360701,731.44,730.5,0.82075834]
["bitfinex-derivatives","BNBF0:USTF0",1752944317114,1.8360701,731.27,730.51,0.82075834]
["bitfinex-derivatives","BNBF0:USTF0",1752944317312,1.8360701,731.28,730.52,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944317616,1.8360701,731.28,730.53,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944317813,1.8360701,731.28,730.54,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944318016,1.8360701,731.3,730.55,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944318317,1.8360701,731.31,730.56,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944318516,1.8360701,731.31,730.57,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944318715,1.8360701,731.31,730.58,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944318913,1.8360701,731.31,730.59,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944319119,1.8360701,731.31,730.6,0.82123476]
["bitfinex-derivatives","BNBF0:USTF0",1752944319314,1.8360701,731.3,730.29,1.15059486]
["bitfinex-derivatives","BNBF0:USTF0",1752944320216,1.8360701,731.31,730.3,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944320420,1.8360701,731.37,730.35,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944320615,1.8360701,731.39,730.35,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944320819,1.8360701,731.37,730.36,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944321116,1.8360701,731.37,730.37,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944321320,1.8360701,731.35,730.38,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944321619,1.8360701,731.35,730.39,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944321818,1.8360701,731.35,730.4,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944322017,1.8360701,731.35,730.34,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944322018,1.8360701,731.35,730.41,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944322217,1.8360701,731.37,730.42,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944322416,1.8360701,731.37,730.43,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944322619,1.8360701,731.37,730.44,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944322821,1.8360701,731.36,730.45,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944323021,1.8360701,731.36,730.46,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944323221,1.8360701,731.35,730.47,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944323421,1.8360701,731.33,730.48,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944323621,1.8360701,731.33,730.49,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944323821,1.8360701,731.33,730.5,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944324018,1.8360701,731.47,730.51,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944324321,1.8360701,731.47,730.52,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944324518,1.8360701,731.47,730.53,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944324722,1.8360701,731.47,730.54,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944324923,1.8360701,731.47,730.55,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944325223,1.8360701,731.47,730.56,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944325421,1.8360701,731.47,730.57,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944325618,1.8360701,731.63,730.58,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944325918,1.8360701,731.63,730.59,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944326119,1.8360701,731.63,730.6,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944326318,1.8360701,731.63,730.61,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944326519,1.8360701,731.63,730.35,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944326520,1.8360701,731.63,730.62,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944326719,1.8360701,731.63,730.63,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944326920,1.8360701,731.63,730.64,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944327224,1.8360701,731.62,730.65,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944327427,1.8360701,731.62,730.66,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944327620,1.8360701,731.62,730.67,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944327822,1.8360701,731.62,730.68,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944328024,1.8360701,731.62,730.69,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944328221,1.8360701,731.62,730.7,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944328426,1.8360701,731.62,730.71,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944328626,1.8360701,731.62,730.72,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944328826,1.8360701,731.62,730.73,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944329028,1.8360701,731.66,730.74,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944329222,1.8360701,731.66,730.75,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944329427,1.8360701,731.66,730.76,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944329627,1.8360701,731.66,730.77,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944329922,1.8360701,731.66,730.78,0.82091694]
["bitfinex-derivatives","BNBF0:USTF0",1752944330128,1.8360701,731.66,730.38,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944332828,0.23779425,731.73,730.5,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944333129,1.8360701,731.77,730.51,1.7322721]
["bitfinex-derivatives","BNBF0:USTF0",1752944333324,1.8360701,731.77,730.52,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944333524,1.8360701,731.77,730.53,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944333727,1.8360701,731.77,730.54,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944333927,1.8360701,731.7,730.55,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944334129,1.8360701,731.72,730.56,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944334429,1.8360701,731.72,730.57,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944334625,1.8360701,731.72,730.58,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944334828,1.8360701,731.72,730.59,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944335128,1.8360701,731.74,730.6,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944335324,1.8360701,731.74,730.61,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944335528,1.8360701,731.55,730.61,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944336524,1.8360701,731.58,730.62,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944336729,1.8360701,731.58,730.63,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944337028,1.8360701,731.58,730.64,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944337229,1.8360701,731.58,730.65,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944337424,1.8360701,731.58,730.66,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944337725,1.8360701,731.58,730.67,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944337925,1.8360701,731.58,730.68,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944338129,1.8360701,731.58,730.69,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944338429,1.8360701,731.58,730.7,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944338726,1.8360701,731.58,730.71,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944338928,1.8360701,731.58,730.72,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944339224,1.8360701,731.58,730.73,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944339425,1.8360701,731.58,730.74,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944339630,1.8360701,731.58,730.75,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944339926,1.8360701,731.58,730.76,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944340127,1.8360701,731.58,730.77,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944340425,1.8360701,731.58,730.78,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944340630,1.8360701,731.59,730.79,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944340930,1.8360701,731.59,730.8,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944341125,1.8360701,731.59,730.81,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944341326,1.8360701,731.59,730.82,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944341530,1.8360701,731.59,730.83,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944341730,1.8360701,731.59,730.84,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944341932,1.8360701,731.58,730.85,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944342128,1.8360701,731.58,730.86,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944342331,1.8360701,731.58,730.87,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944342530,1.8360701,731.58,730.88,0.81948693]
["bitfinex-derivatives","BNBF0:USTF0",1752944342734,1.8360701,731.6,730.59,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944343033,0.23776826,731.85,730.42,1.2174115]
["bitfinex-derivatives","BNBF0:USTF0",1752944343034,1.8360701,731.42,730.6,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944343231,1.8360701,731.43,730.61,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944343530,1.8360701,731.43,730.62,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944343733,1.8360701,731.43,730.63,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944343936,1.8360701,731.43,730.64,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944344131,1.8360701,731.49,730.65,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944344435,1.8360701,731.49,730.66,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944344631,1.8360701,731.49,730.67,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944344835,1.8360701,731.45,730.68,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944345035,1.8360701,731.45,730.69,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944345236,1.8360701,731.45,730.7,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944345432,1.8360701,731.45,730.71,0.81886951]
["bitfinex-derivatives","BNBF0:USTF0",1752944345632,1.8360701,731.42,730.39,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944346331,1.8360701,731.41,730.4,1.73168105]
["bitfinex-derivatives","BNBF0:USTF0",1752944346535,1.8360701,731.41,730.41,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944346734,1.8360701,731.41,730.42,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944346934,1.8360701,731.38,730.43,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944347236,1.8360701,731.38,730.44,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944347445,1.8360701,731.38,730.45,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944347647,1.8360701,731.38,730.46,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944347941,1.8360701,731.38,730.47,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944348240,1.8360701,731.38,730.48,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944348446,1.8360701,731.38,730.49,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944348645,1.8360701,731.38,730.5,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944348846,1.8360701,731.38,730.51,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944349042,1.8360701,731.38,730.52,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944349246,1.8360701,731.38,730.53,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944349445,1.8360701,731.38,730.54,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944349644,1.8360701,731.38,730.55,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944349845,1.8360701,731.38,730.56,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944350046,1.8360701,731.38,730.57,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944350348,1.8360701,731.36,730.58,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944350649,1.8360701,731.36,730.59,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944350848,1.8360701,731.36,730.6,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944351150,1.8360701,731.36,730.61,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944351346,1.8360701,731.36,730.62,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944351546,1.8360701,731.36,730.63,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944351748,1.8360701,731.36,730.64,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944351946,1.8360701,731.36,730.65,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944352246,1.8360701,731.36,730.66,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944352448,1.8360701,731.38,730.67,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944352648,1.8360701,731.38,730.68,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944352846,1.8360701,731.45,730.69,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944353054,1.8360701,731.46,730.7,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944353350,1.8360701,731.46,730.71,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944353546,1.8360701,731.38,730.72,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944353755,1.8360701,731.39,730.73,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944353951,1.8360701,731.39,730.74,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944354253,1.8360701,731.39,730.75,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944354547,1.8360701,731.4,730.76,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944354752,1.8360701,731.41,730.77,0.81889588]
["bitfinex-derivatives","BNBF0:USTF0",1752944355054,1.8360701,731.41,730.53,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944356053,1.8360701,731.4,730.53,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944356954,1.8360701,731.37,730.54,1.73236864]
["bitfinex-derivatives","BNBF0:USTF0",1752944357149,1.8360701,731.37,730.55,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944357352,1.8360701,731.37,730.56,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944357649,1.8360701,731.37,730.57,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944357948,1.8360701,731.37,730.58,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944358249,1.8360701,731.37,730.59,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944358453,1.8360701,731.37,730.6,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944358649,1.8360701,731.46,730.61,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944358954,1.8360701,731.46,730.62,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944359250,1.8360701,731.46,730.63,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944359448,1.8360701,731.46,730.64,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944359647,1.8360701,731.46,730.65,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944359851,1.8360701,731.46,730.66,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944360049,1.8360701,731.46,730.67,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944360248,1.8360701,731.48,730.68,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944360452,1.8360701,731.48,730.69,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944360655,1.8360701,731.48,730.7,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944360853,1.8360701,731.48,730.71,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944361152,1.8360701,731.48,730.72,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944361453,1.8360701,731.47,730.73,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944361656,0.23776826,731.85,730.51,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944361657,1.8360701,731.48,730.74,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944361857,1.8360701,731.48,730.75,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944362053,1.8360701,731.48,730.76,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944362253,1.8360701,731.48,730.77,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944362460,1.8360701,731.48,730.78,0.81958347]
["bitfinex-derivatives","BNBF0:USTF0",1752944362659,1.8360701,731.48,730.5,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944362955,1.8360701,731.45,730.51,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944363157,1.8360701,731.45,730.52,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944363455,1.8360701,731.45,730.53,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944363660,1.8360701,731.44,730.54,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944363959,1.8360701,731.44,730.55,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944364159,1.8360701,731.44,730.56,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944364359,1.8360701,731.44,730.57,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944364559,1.8360701,731.44,730.58,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944364760,1.8360701,731.44,730.59,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944364958,1.8360701,731.44,730.6,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944365156,1.8360701,731.44,730.61,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944365360,1.8360701,731.44,730.62,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944365659,1.8360701,731.44,730.63,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944365855,1.8360701,731.44,730.64,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944366054,1.8360701,731.44,730.65,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944366260,1.8360701,731.44,730.66,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944366460,1.8360701,731.44,730.67,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944366658,1.8360701,731.44,730.68,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944366859,1.8360701,731.44,730.69,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944367060,1.8360701,731.44,730.7,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944367257,1.8360701,731.44,730.71,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944367461,1.8360701,731.44,730.72,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944367662,1.8360701,731.44,730.73,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944367860,1.8360701,731.44,730.74,0.81952198]
["bitfinex-derivatives","BNBF0:USTF0",1752944368061,1.8360701,731.44,730.47,0.91278517]
["bitfinex-derivatives","BNBF0:USTF0",1752944368560,1.8360701,731.38,730.48,1.73247004]
["bitfinex-derivatives","BNBF0:USTF0",1752944368762,1.8360701,731.38,730.49,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944368959,1.8360701,731.38,730.5,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944369164,1.8360701,731.38,730.51,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944369359,1.8360701,731.38,730.52,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944369561,1.8360701,731.38,730.53,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944369759,1.8360701,731.38,730.54,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944369959,1.8360701,731.38,730.55,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944370163,1.8360701,731.34,730.56,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944370363,1.8360701,731.34,730.57,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944370563,1.8360701,731.34,730.58,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944370760,1.8360701,731.34,730.59,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944370964,1.8360701,731.34,730.6,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944371165,1.8360701,731.34,730.61,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944371365,1.8360701,731.34,730.62,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944371665,1.8360701,731.34,730.63,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944371862,1.8360701,731.34,730.64,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944372066,1.8360701,731.34,730.65,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944372265,1.8360701,731.34,730.66,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944372467,1.8360701,731.34,730.67,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944372668,1.8360701,731.34,730.68,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944372867,1.8360701,731.51,730.69,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944373069,1.8360701,731.51,730.7,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944373370,1.8360701,731.51,730.71,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944373573,1.8360701,731.5,730.72,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944373769,1.8360701,731.5,730.73,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944373967,1.8360701,731.49,730.74,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944374170,1.8360701,731.49,730.75,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944374372,1.8360701,731.49,730.76,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944374573,1.8360701,731.49,730.77,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944374769,1.8360701,731.49,730.78,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944374969,1.8360701,731.49,730.79,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944375168,1.8360701,731.49,730.8,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944375372,1.8360701,731.49,730.81,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944375570,1.8360701,731.49,730.82,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944375774,1.8360701,731.49,730.83,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944375973,1.8360701,731.48,730.84,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944376272,1.8360701,731.48,730.85,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944376471,1.8360701,731.48,730.86,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944376673,1.8360701,731.48,730.87,0.81968487]
["bitfinex-derivatives","BNBF0:USTF0",1752944376874,1.8360701,731.48,730.44,1.8261172]
["bitfinex-derivatives","BNBF0:USTF0",1752944377168,1.8360701,731.47,730.68,0.9108701]
["bitfinex-derivatives","BNBF0:USTF0",1752944377575,1.8360701,731.57,730.69,0.81953824]
["bitfinex-derivatives","BNBF0:USTF0",1752944377774,1.8360701,731.57,730.7,0.81953824]
["bitfinex-derivatives","BNBF0:USTF0",1752944378075,1.8360701,731.57,730.71,0.81953824]
["bitfinex-derivatives","BNBF0:USTF0",1752944378274,1.8360701,731.59,730.72,0.81953824]
["bitfinex-derivatives","BNBF0:USTF0",1752944378475,1.8360701,731.59,730.73,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944378675,1.8360701,731.59,730.74,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944378875,1.8360701,731.59,730.75,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944379077,1.8360701,731.59,730.68,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944379078,1.8360701,731.59,730.76,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944379276,1.8360701,731.58,730.77,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944379474,1.8360701,731.58,730.69,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944379475,1.8360701,731.58,730.78,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944379674,1.8360701,731.58,730.79,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944379873,1.8360701,731.58,730.8,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944380073,1.8360701,731.58,730.81,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944380273,1.8360701,731.56,730.82,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944380474,1.8360701,731.56,730.83,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944380773,1.8360701,731.56,730.84,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944380977,1.8360701,731.56,730.85,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944381178,1.8360701,731.56,730.86,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944381478,1.8360701,731.55,730.87,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944381679,1.8360701,731.55,730.88,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944381878,1.8360701,731.55,730.89,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944382077,1.8360701,731.55,730.9,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944382278,1.8360701,731.54,730.91,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944382479,1.8360701,731.54,730.92,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944382678,1.8360701,731.54,730.93,0.81978136]
["bitfinex-derivatives","BNBF0:USTF0",1752944382878,1.8360701,731.36,730.53,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944383176,1.8360701,731.35,730.54,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944383581,1.8360701,731.36,730.54,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944384278,1.8360701,731.35,730.54,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944385182,1.8360701,731.35,730.55,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944386378,1.8360701,731.34,730.55,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944387281,1.8360701,731.34,730.56,1.73079655]
["bitfinex-derivatives","BNBF0:USTF0",1752944387578,1.8360701,731.26,730.58,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944390082,1.8360701,731.25,730.59,1.73079655]
["bitfinex-derivatives","BNBF0:USTF0",1752944390279,1.8360701,731.25,730.6,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944390482,1.8360701,731.27,730.61,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944390679,1.8360701,731.28,730.62,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944390883,1.8360701,731.28,730.63,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944391078,1.8360701,731.28,730.64,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944391279,1.8360701,731.28,730.65,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944391479,1.8360701,731.28,730.66,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944391679,1.8360701,731.28,730.67,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944391879,1.8360701,731.28,730.68,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944392082,1.8360701,731.28,730.69,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944392284,1.8360701,731.28,730.7,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944392482,1.8360701,731.28,730.71,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944392681,1.8360701,731.28,730.72,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944392980,1.8360701,731.36,730.73,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944393184,1.8360701,731.36,730.74,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944393381,1.8360701,731.35,730.75,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944393584,1.8360701,731.34,730.76,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944393786,1.8360701,731.34,730.77,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944393986,1.8360701,731.34,730.78,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944394185,1.8360701,731.34,730.79,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944394388,1.8360701,731.34,730.8,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944394585,1.8360701,731.38,730.81,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944394784,1.8360701,731.38,730.82,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944394989,1.8360701,731.38,730.83,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944395187,1.8360701,731.38,730.84,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944395388,1.8360701,731.39,730.85,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944395592,1.8360701,731.42,730.86,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944395786,1.8360701,731.42,730.87,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944395985,1.8360701,731.42,730.88,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944396191,1.8360701,731.42,730.89,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944396496,1.8360701,731.42,730.9,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944396696,1.8360701,731.43,730.91,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944396894,1.8360701,731.43,730.92,0.81965938]
["bitfinex-derivatives","BNBF0:USTF0",1752944397092,1.8360701,731.43,730.68,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944397997,1.8360701,731.51,730.69,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944398197,1.8360701,731.51,730.7,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944398393,1.8360701,731.51,730.71,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944398591,1.8360701,731.51,730.72,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944398792,1.8360701,731.51,730.73,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944398991,1.8360701,731.51,730.74,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944399190,1.8360701,731.51,730.75,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944399396,1.8360701,731.51,730.76,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944399594,1.8360701,731.52,730.77,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944399797,1.8360701,731.52,730.78,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944400092,1.8360701,731.52,730.79,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944400297,1.8360701,731.52,730.8,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944400597,1.8360701,731.68,730.81,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944400797,1.8360701,731.68,730.82,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944400997,1.8360701,731.68,730.83,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944401197,1.8360701,731.68,730.84,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944401394,1.8360701,731.68,730.85,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944401598,1.8360701,731.68,730.86,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944401798,1.8360701,731.68,730.87,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944401999,1.8360701,731.63,730.88,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944402299,1.8360701,731.63,730.89,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944402599,1.8360701,731.66,730.9,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944402799,1.8360701,731.66,730.91,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944402998,1.8360701,731.62,730.92,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944403297,1.8360701,731.63,730.93,0.82071464]
["bitfinex-derivatives","BNBF0:USTF0",1752944403494,1.8360701,731.54,730.63,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944403898,1.8360701,731.53,730.63,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944404099,1.8360701,731.54,730.63,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944404698,1.8360701,731.51,730.63,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944405402,1.8360701,731.49,730.63,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944405698,1.8360701,731.44,730.59,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944406197,1.8360701,731.44,730.61,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944406398,1.8360701,731.34,730.62,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944406602,1.8360701,731.33,730.63,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944406802,1.8360701,731.45,730.64,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944407098,1.8360701,731.45,730.65,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944407302,1.8360701,731.45,730.66,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944407500,1.8360701,731.38,730.67,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944407800,1.8360701,731.38,730.68,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944408100,1.8360701,731.38,730.69,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944408402,1.8360701,731.38,730.7,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944408601,1.8360701,731.38,730.71,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944408801,1.8360701,731.38,730.72,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944409004,1.8360701,731.38,730.73,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944409299,1.8360701,731.38,730.74,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944409503,1.8360701,731.38,730.75,0.82010555]
["bitfinex-derivatives","BNBF0:USTF0",1752944409800,1.8360701,731.37,730.47,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944410704,1.8360701,731.34,730.44,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944410899,1.8360701,731.38,730.45,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944411100,1.8360701,731.38,730.46,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944411400,1.8360701,731.38,730.47,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944411601,1.8360701,731.38,730.48,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944411800,1.8360701,731.38,730.49,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944412003,1.8360701,731.38,730.5,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944412198,1.8360701,731.38,730.51,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944412400,1.8360701,731.38,730.52,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944412699,1.8360701,731.38,730.53,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944412900,1.8360701,731.38,730.54,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944413100,1.8360701,731.38,730.55,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944413303,1.8360701,731.39,730.56,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944413503,1.8360701,731.39,730.57,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944413703,1.8360701,731.39,730.58,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944413903,1.8360701,731.4,730.59,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944414204,1.8360701,731.41,730.6,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944414400,1.8360701,731.41,730.61,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944414599,1.8360701,731.41,730.62,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944414801,1.8360701,731.41,730.63,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944415099,1.8360701,731.41,730.64,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944415299,1.8360701,731.4,730.65,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944415503,1.8360701,731.4,730.66,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944415700,1.8360701,731.4,730.67,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944415901,1.8360701,731.4,730.68,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944416101,1.8360701,731.4,730.69,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944416405,1.8360701,731.41,730.7,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944416704,1.8360701,731.35,730.71,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944416905,1.8360701,731.35,730.72,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944417205,1.8360701,731.35,730.73,0.82138062]
["bitfinex-derivatives","BNBF0:USTF0",1752944417507,1.8360701,731.35,730.74,0.82098375]
["bitfinex-derivatives","BNBF0:USTF0",1752944417703,1.8360701,731.39,730.75,0.82098375]
["bitfinex-derivatives","BNBF0:USTF0",1752944417900,1.8360701,731.38,730.76,0.82098375]
["bitfinex-derivatives","BNBF0:USTF0",1752944418100,1.8360701,731.38,730.77,0.82098375]
["bitfinex-derivatives","BNBF0:USTF0",1752944418305,1.8360701,731.38,730.5,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944418903,1.8360701,731.39,730.5,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944420206,1.8360701,731.38,730.5,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944420907,1.8360701,731.33,730.52,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944421509,1.8360701,731.32,730.53,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944421807,1.8360701,731.32,730.54,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944422008,1.8360701,731.32,730.55,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944422208,1.8360701,731.32,730.56,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944422404,1.8360701,731.32,730.57,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944422608,1.8360701,731.32,730.58,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944422809,1.8360701,731.31,730.59,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944423010,1.8360701,731.47,730.65,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944423506,1.8360701,731.5,730.66,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944423707,1.8360701,731.5,730.67,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944423910,1.8360701,731.49,730.68,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944424211,1.8360701,731.49,730.69,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944424411,1.8360701,731.49,730.7,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944424711,1.8360701,731.48,730.71,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944424911,1.8360701,731.52,730.72,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944425211,1.8360701,731.53,730.73,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944425511,1.8360701,731.52,730.74,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944425711,1.8360701,731.52,730.75,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944425912,1.8360701,731.51,730.76,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944426113,1.8360701,731.51,730.77,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944426412,1.8360701,731.46,730.78,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944426613,1.8360701,731.46,730.79,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944426812,1.8360701,731.46,730.8,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944427010,1.8360701,731.46,730.54,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944427011,1.8360701,731.46,730.81,0.82098114]
["bitfinex-derivatives","BNBF0:USTF0",1752944427213,1.8360701,731.46,730.53,0.91113717]
["bitfinex-derivatives","BNBF0:USTF0",1752944427513,1.8360701,731.46,730.53,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944429114,1.8360701,731.46,730.54,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944429313,1.8360701,731.46,730.55,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944429511,1.8360701,731.46,730.56,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944429715,1.8360701,731.46,730.57,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944429915,1.8360701,731.37,730.58,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944430113,1.8360701,731.4,730.59,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944430312,1.8360701,731.38,730.6,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944430511,1.8360701,731.41,730.61,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944430716,1.8360701,731.42,730.62,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944430912,1.8360701,731.42,730.63,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944431217,1.8360701,731.41,730.64,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944431513,1.8360701,731.39,730.65,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944431716,1.8360701,731.36,730.66,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944431911,1.8360701,731.36,730.67,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944432114,1.8360701,731.36,730.68,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944432312,1.8360701,731.37,730.69,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944432515,1.8360701,731.37,730.7,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944432714,1.8360701,731.37,730.71,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944432918,1.8360701,731.37,730.72,0.82108598]
["bitfinex-derivatives","BNBF0:USTF0",1752944433120,1.8360701,731.14,730.31,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944433618,1.8360701,731.13,730.31,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944434118,1.8360701,731.12,730.31,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944434515,1.8360701,731.14,730.31,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944434916,1.8360701,731.14,730.32,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944435115,1.8360701,731.21,730.33,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944435317,1.8360701,731.21,730.34,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944435516,1.8360701,731.22,730.35,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944435717,1.8360701,731.22,730.36,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944436018,1.8360701,731.22,730.37,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944436219,1.8360701,731.22,730.38,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944436417,1.8360701,731.22,730.39,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944436623,1.8360701,731.22,730.4,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944436817,1.8360701,731.22,730.41,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944437021,1.8360701,731.22,730.42,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944437321,1.8360701,731.22,730.43,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944437521,1.8360701,731.22,730.44,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944437719,1.8360701,731.22,730.45,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944437918,1.8360701,731.22,730.46,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944438221,1.8360701,731.23,730.47,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944438419,1.8360701,731.23,730.48,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944438718,1.8360701,731.23,730.49,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944438923,1.8360701,731.23,730.5,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944439217,1.8360701,731.23,730.51,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944439421,1.8360701,731.23,730.52,0.82050791]
["bitfinex-derivatives","BNBF0:USTF0",1752944439618,1.8360701,731.23,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944440818,1.8360701,731.26,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944441418,1.8360701,731.27,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944441721,1.8360701,731.24,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944442019,1.8360701,731.23,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944442418,1.8360701,731.23,730.29,1.05713721]
["bitfinex-derivatives","BNBF0:USTF0",1752944442622,1.8360701,731.23,730.3,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944442823,1.8360701,731.23,730.31,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944443123,1.8360701,731.32,730.35,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944443818,1.8360701,731.32,730.35,1.73193775]
["bitfinex-derivatives","BNBF0:USTF0",1752944444022,1.8360701,731.32,730.36,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944444223,1.8360701,731.32,730.37,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944444423,1.8360701,731.32,730.38,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944444623,1.8360701,731.32,730.39,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944444823,1.8360701,731.32,730.4,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944445020,1.8360701,731.32,730.41,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944445319,1.8360701,731.31,730.42,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944445524,1.8360701,731.31,730.43,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944445721,1.8360701,731.31,730.44,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944446024,1.8360701,731.31,730.45,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944446221,1.8360701,731.31,730.46,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944446524,1.8360701,731.34,730.47,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944446825,1.8360701,731.34,730.48,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944447122,1.8360701,731.34,730.49,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944447320,1.8360701,731.34,730.5,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944447520,1.8360701,731.37,730.51,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944447720,1.8360701,731.37,730.52,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944448023,1.8360701,731.37,730.53,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944448220,1.8360701,731.37,730.54,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944448521,1.8360701,731.37,730.55,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944448720,1.8360701,731.37,730.56,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944448921,1.8360701,731.42,730.57,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944449123,1.8360701,731.42,730.58,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944449326,1.8360701,731.42,730.59,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944449626,1.8360701,731.42,730.6,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944449825,1.8360701,731.42,730.61,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944450021,1.8360701,731.42,730.62,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944450321,1.8360701,731.42,730.63,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944450525,1.8360701,731.42,730.64,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944450720,1.8360701,731.42,730.65,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944450920,1.8360701,731.42,730.66,0.81932752]
["bitfinex-derivatives","BNBF0:USTF0",1752944451221,1.8360701,731.42,730.39,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944452023,1.8360701,731.64,730.4,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944452223,1.8360701,731.73,730.41,1.7313073]
["bitfinex-derivatives","BNBF0:USTF0",1752944452426,1.8360701,731.75,730.43,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944452625,1.8360701,731.75,730.43,1.7313073]
["bitfinex-derivatives","BNBF0:USTF0",1752944452823,1.8360701,731.75,730.44,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944453022,1.8360701,731.7,730.45,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944453226,1.8360701,731.7,730.46,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944453427,1.8360701,731.7,730.47,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944453726,1.8360701,731.7,730.48,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944453926,1.8360701,731.7,730.49,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944454127,1.8360701,731.7,730.5,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944454427,1.8360701,731.7,730.51,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944454626,1.8360701,731.7,730.52,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944454827,1.8360701,731.7,730.53,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944455123,1.8360701,731.7,730.54,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944455327,1.8360701,731.7,730.55,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944455526,1.8360701,731.7,730.56,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944455728,1.8360701,731.7,730.57,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944455928,1.8360701,731.7,730.58,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944456123,1.8360701,731.7,730.59,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944456324,1.8360701,731.7,730.6,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944456523,1.8360701,731.7,730.61,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944456724,1.8360701,731.7,730.62,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944456926,1.8360701,731.7,730.63,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944457226,1.8360701,731.7,730.64,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944457424,1.8360701,731.7,730.65,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944457629,1.8360701,731.7,730.66,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944457827,1.8360701,731.7,730.67,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944458025,1.8360701,731.69,730.68,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944458326,1.8360701,731.69,730.69,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944458531,1.8360701,731.69,730.7,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944458728,1.8360701,731.69,730.71,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944458930,1.8360701,731.69,730.72,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944459132,1.8360701,731.69,730.73,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944459332,1.8360701,731.69,730.74,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944459534,1.8360701,731.69,730.75,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944459732,1.8360701,731.69,730.76,0.81869707]
["bitfinex-derivatives","BNBF0:USTF0",1752944459929,1.8360701,731.69,730.38,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944460628,1.8360701,731.69,730.39,1.73070085]
["bitfinex-derivatives","BNBF0:USTF0",1752944460828,1.8360701,731.69,730.4,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944461128,1.8360701,731.69,730.41,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944461332,1.8360701,731.69,730.42,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944461532,1.8360701,731.69,730.43,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944461729,1.8360701,731.7,730.44,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944461934,1.8360701,731.42,730.48,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944462132,1.8360701,731.43,730.49,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944462434,1.8360701,731.43,730.5,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944462631,1.8360701,731.43,730.51,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944462929,1.8360701,731.42,730.52,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944463134,1.8360701,731.47,730.53,1.73070085]
["bitfinex-derivatives","BNBF0:USTF0",1752944463331,1.8360701,731.46,730.54,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944463538,1.8360701,731.46,730.55,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944463734,1.8360701,731.46,730.56,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944464037,1.8360701,731.46,730.57,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944464237,1.8360701,731.45,730.58,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944464532,1.8360701,731.45,730.59,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944464834,1.8360701,731.44,730.6,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944465034,1.8360701,731.45,730.61,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944465233,1.8360701,731.44,730.62,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944465432,1.8360701,731.46,730.63,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944465631,1.8360701,731.46,730.64,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944465836,1.8360701,731.46,730.65,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944466037,1.8360701,731.45,730.66,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944466332,1.8360701,731.44,730.67,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944466536,1.8360701,731.44,730.68,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944466731,1.8360701,731.44,730.69,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944466932,1.8360701,731.44,730.7,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944467133,1.8360701,731.45,730.71,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944467336,1.8360701,731.45,730.72,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944467539,1.8360701,731.45,730.73,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944467836,1.8360701,731.45,730.74,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944468140,1.8360701,731.45,730.75,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944468339,1.8360701,731.45,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944468340,1.8360701,731.48,730.76,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944468541,1.8360701,731.48,730.77,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944468741,1.8360701,731.46,730.78,0.81809062]
["bitfinex-derivatives","BNBF0:USTF0",1752944468941,1.8360701,731.46,730.54,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944469137,1.8360701,731.46,730.55,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944469344,1.8360701,731.46,730.56,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944469539,1.8360701,731.46,730.57,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944469740,1.8360701,731.46,730.58,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944470041,1.8360701,731.46,730.59,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944470241,1.8360701,731.46,730.6,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944470441,1.8360701,731.46,730.61,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944470641,1.8360701,731.47,730.62,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944470841,1.8360701,731.47,730.63,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944471039,1.8360701,731.47,730.64,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944471238,1.8360701,731.47,730.65,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944471439,1.8360701,731.47,730.66,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944471639,1.8360701,731.46,730.67,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944471940,1.8360701,731.45,730.68,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944472138,1.8360701,731.45,730.69,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944472343,1.8360701,731.48,730.7,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944472544,1.8360701,731.48,730.71,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944472839,1.8360701,731.48,730.72,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944473144,1.8360701,731.4,730.73,0.81846301]
["bitfinex-derivatives","BNBF0:USTF0",1752944473343,1.8360701,731.41,730.49,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944474643,1.8360701,731.4,730.49,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944475043,1.8360701,731.39,730.49,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944475248,1.8360701,731.38,730.5,1.73105356]
["bitfinex-derivatives","BNBF0:USTF0",1752944475448,1.8360701,731.38,730.51,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944475645,1.8360701,731.38,730.5,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944475646,1.8360701,731.38,730.52,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944475846,1.8360701,731.38,730.53,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944476045,1.8360701,731.38,730.54,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944476250,1.8360701,731.39,730.55,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944476549,1.8360701,731.4,730.56,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944476749,1.8360701,731.41,730.57,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944476949,1.8360701,731.4,730.58,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944477149,1.8360701,731.4,730.59,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944477351,1.8360701,731.42,730.6,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944477550,1.8360701,731.52,730.61,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944477751,1.8360701,731.5,730.62,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944477950,1.8360701,731.5,730.63,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944478151,1.8360701,731.49,730.64,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944478351,1.8360701,731.49,730.65,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944478549,1.8360701,731.49,730.66,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944478749,1.8360701,731.49,730.67,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944478948,1.8360701,731.49,730.68,0.81844333]
["bitfinex-derivatives","BNBF0:USTF0",1752944479252,1.8360701,731.44,730.37,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944480350,1.8360701,731.45,730.37,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944481950,1.8360701,731.44,730.37,0.91261023]
["bitfinex-derivatives","BNBF0:USTF0",1752944482553,1.8360701,731.42,730.38,0.81911788]
["bitfinex-derivatives","BNBF0:USTF0",1752944482853,1.8360701,731.42,730.39,0.81911788]
["bitfinex-derivatives","BNBF0:USTF0",1752944483051,1.8360701,731.42,730.29,0.23780969]
["bitfinex-derivatives","BNBF0:USTF0",1752944483052,1.8360701,731.46,730.4,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944483255,1.8360701,731.46,730.41,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944483453,1.8360701,731.46,730.42,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944483653,1.8360701,731.46,730.43,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944483854,1.8360701,731.46,730.44,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944484057,1.8360701,731.46,730.45,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944484255,1.8360701,731.46,730.39,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944484256,1.8360701,731.46,730.46,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944484454,1.8360701,731.46,730.47,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944484657,1.8360701,731.45,730.48,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944484958,1.8360701,731.45,730.49,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944485153,1.8360701,731.46,730.5,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944485357,1.8360701,731.45,730.51,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944485659,1.8360701,731.46,730.52,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944485856,1.8360701,731.46,730.53,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944486059,1.8360701,731.45,730.54,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944486259,1.8360701,731.45,730.55,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944486459,1.8360701,731.45,730.56,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944486658,1.8360701,731.45,730.57,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944486859,1.8360701,731.44,730.58,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944487154,1.8360701,731.39,730.59,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944487358,1.8360701,731.39,730.6,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944487560,1.8360701,731.32,730.61,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944487856,1.8360701,731.32,730.62,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944488059,1.8360701,731.32,730.63,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944488260,1.8360701,731.32,730.64,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944488557,1.8360701,731.31,730.65,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944488761,1.8360701,731.32,730.66,0.81929492]
["bitfinex-derivatives","BNBF0:USTF0",1752944488962,1.8360701,731.32,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944489257,1.8360701,731.31,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944489457,1.8360701,731.32,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944489657,1.8360701,731.31,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944489859,1.8360701,731.32,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944490458,1.8360701,731.33,730.44,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944491156,1.8360701,731.32,730.44,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944493063,1.8360701,731.31,730.45,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944493269,1.8360701,731.32,730.46,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944493468,1.8360701,731.31,730.47,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944493666,1.8360701,731.31,730.48,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944493867,1.8360701,731.31,730.49,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944494067,1.8360701,731.31,730.5,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944494267,1.8360701,731.3,730.51,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944494567,1.8360701,731.31,730.52,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944494767,1.8360701,731.31,730.53,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944494964,1.8360701,731.31,730.54,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944495168,1.8360701,731.31,730.55,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944495369,1.8360701,731.31,730.56,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944495569,1.8360701,731.32,730.57,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944495769,1.8360701,731.32,730.58,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944495966,1.8360701,731.32,730.59,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944496170,1.8360701,731.32,730.6,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944496373,1.8360701,731.32,730.61,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944496673,1.8360701,731.32,730.62,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944496873,1.8360701,731.31,730.63,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944497068,1.8360701,731.31,730.64,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944497273,1.8360701,731.31,730.65,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944497573,1.8360701,731.31,730.66,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944497774,1.8360701,731.31,730.67,0.81967006]
["bitfinex-derivatives","BNBF0:USTF0",1752944498068,1.8360701,731.31,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944498273,1.8360701,731.3,730.43,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944498473,1.8360701,731.3,730.44,1.73097925]
["bitfinex-derivatives","BNBF0:USTF0",1752944498673,1.8360701,731.3,730.45,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944498871,1.8360701,731.3,730.46,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944499170,1.8360701,731.3,730.47,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944499371,1.8360701,731.31,730.48,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944499670,1.8360701,731.29,730.49,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944499875,1.8360701,731.29,730.5,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944500070,1.8360701,731.29,730.51,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944500371,1.8360701,731.29,730.52,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944500672,1.8360701,731.32,730.53,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944500970,1.8360701,731.31,730.54,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944501176,1.8360701,731.3,730.55,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944501370,1.8360701,731.3,730.56,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944501574,1.8360701,731.3,730.57,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944501873,1.8360701,731.3,730.58,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944502071,1.8360701,731.33,730.59,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944502271,1.8360701,731.26,730.6,0.82037252]
["bitfinex-derivatives","BNBF0:USTF0",1752944502472,1.8360701,731.26,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944503171,1.8360701,731.27,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944505476,1.8360701,731.26,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944506372,1.8360701,731.37,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944507176,1.8360701,731.36,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944507378,1.8360701,731.37,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944508173,1.8360701,731.36,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944508377,1.8360701,731.37,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944509179,1.8360701,731.36,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944509378,1.8360701,731.37,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944509977,1.8360701,731.42,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944511374,1.8360701,731.44,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944512180,1.8360701,731.43,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944513281,1.8360701,731.56,730.45,0.91060673]
["bitfinex-derivatives","BNBF0:USTF0",1752944513482,0.23773577,731.93,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944513483,1.8360701,731.57,730.46,1.73247647]
["bitfinex-derivatives","BNBF0:USTF0",1752944513678,1.8360701,731.57,730.47,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944513879,1.8360701,731.57,730.48,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944514180,1.8360701,731.58,730.49,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944514378,1.8360701,731.58,730.5,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944514577,1.8360701,731.58,730.51,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944514781,1.8360701,731.58,730.52,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944514978,1.8360701,731.58,730.53,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944515181,1.8360701,731.58,730.54,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944515382,1.8360701,731.58,730.55,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944515580,1.8360701,731.58,730.56,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944515779,1.8360701,731.58,730.57,0.82186974]
["bitfinex-derivatives","BNBF0:USTF0",1752944516078,1.8360701,731.58,730.58,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944516377,1.8360701,731.53,730.59,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944516577,1.8360701,731.53,730.6,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944516780,1.8360701,731.53,730.61,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944517081,1.8360701,731.51,730.62,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944517281,1.8360701,731.51,730.63,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944517482,1.8360701,731.51,730.64,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944517680,1.8360701,731.61,730.65,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944517879,1.8360701,731.66,730.66,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944518084,1.8360701,731.66,730.67,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944518280,1.8360701,731.65,730.68,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944518482,1.8360701,731.65,730.69,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944518779,1.8360701,731.64,730.7,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944519079,1.8360701,731.64,730.71,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944519278,0.23773577,731.93,730.55,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944519279,1.8360701,731.63,730.72,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944519483,1.8360701,731.62,730.73,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944519684,1.8360701,731.56,730.74,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944519880,1.8360701,731.56,730.75,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944520081,1.8360701,731.56,730.76,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944520281,1.8360701,731.56,730.77,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944520484,0.23773577,731.93,730.78,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944520485,1.8360701,731.55,730.78,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944520682,1.8360701,731.5,730.79,0.82182165]
["bitfinex-derivatives","BNBF0:USTF0",1752944520882,1.8360701,731.44,730.53,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944521082,1.8360701,731.45,730.55,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944521387,1.8360701,731.5,730.55,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944522086,1.8360701,731.54,730.59,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944523285,1.8360701,731.33,730.6,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944523482,1.8360701,731.35,730.61,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944523784,1.8360701,731.34,730.62,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944524087,1.8360701,731.34,730.63,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944524382,1.8360701,731.34,730.64,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944524682,1.8360701,731.34,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944524683,1.8360701,731.34,730.65,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944524886,1.8360701,731.34,730.66,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944525181,1.8360701,731.36,730.67,0.8215261]
["bitfinex-derivatives","BNBF0:USTF0",1752944525385,1.8360701,731.36,730.4,1.15124665]
["bitfinex-derivatives","BNBF0:USTF0",1752944526287,1.8360701,731.38,730.42,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944526788,1.8360701,731.38,730.43,1.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1752944527085,1.8360701,731.38,730.44,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944527288,1.8360701,731.38,730.45,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944527484,1.8360701,731.38,730.46,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944527685,1.8360701,731.38,730.47,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944527988,1.8360701,731.38,730.48,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944528287,1.8360701,731.38,730.49,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944528587,1.8360701,731.38,730.5,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944528785,1.8360701,731.37,730.51,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944528991,1.8360701,731.38,730.52,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944529289,1.8360701,731.38,730.43,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944529290,1.8360701,731.38,730.53,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944529489,1.8360701,731.38,730.54,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944529690,1.8360701,731.38,730.55,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944529888,1.8360701,731.38,730.56,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944530088,1.8360701,731.38,730.57,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944530290,1.8360701,731.38,730.58,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944530492,1.8360701,731.37,730.59,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944530692,1.8360701,731.37,730.6,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944530889,1.8360701,731.39,730.61,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944531193,1.8360701,731.39,730.62,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944531393,1.8360701,731.39,730.63,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944531594,1.8360701,731.42,730.64,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944531894,1.8360701,731.42,730.65,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944532093,1.8360701,731.42,730.66,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944532291,1.8360701,731.43,730.67,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944532495,1.8360701,731.43,730.45,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944532496,1.8360701,731.41,730.68,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944532695,1.8360701,731.42,730.69,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944532890,1.8360701,731.42,730.7,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944533196,1.8360701,731.49,730.71,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944533396,1.8360701,731.48,730.72,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944533592,1.8360701,731.48,730.73,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944533793,0.23773577,731.93,730.52,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944533794,1.8360701,731.49,730.74,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944534096,1.8360701,731.49,730.52,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944534097,1.8360701,731.49,730.75,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944534294,1.8360701,731.49,730.76,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944534596,1.8360701,731.49,730.77,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944534796,1.8360701,731.49,730.78,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944534998,1.8360701,731.48,730.79,0.82131066]
["bitfinex-derivatives","BNBF0:USTF0",1752944535196,1.8360701,731.48,730.52,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944536293,1.8360701,731.5,730.53,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944536596,1.8360701,731.5,730.54,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944536794,1.8360701,731.5,730.55,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944536995,1.8360701,731.48,730.56,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944537296,1.8360701,731.48,730.57,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944537592,1.8360701,731.48,730.58,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944537796,1.8360701,731.49,730.59,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944537996,1.8360701,731.43,730.6,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944538197,1.8360701,731.43,730.61,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944538397,1.8360701,731.43,730.62,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944538597,1.8360701,731.43,730.63,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944538796,1.8360701,731.43,730.64,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944538994,1.8360701,731.43,730.65,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944539198,1.8360701,731.42,730.66,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944539500,1.8360701,731.41,730.67,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944539694,1.8360701,731.41,730.51,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944539695,1.8360701,731.41,730.68,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944539900,1.8360701,731.41,730.69,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944540096,1.8360701,731.41,730.7,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944540298,1.8360701,731.42,730.71,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944540500,1.8360701,731.39,730.72,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944540699,1.8360701,731.38,730.73,0.82151849]
["bitfinex-derivatives","BNBF0:USTF0",1752944540902,1.8360701,731.38,730.48,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944541304,1.8360701,731.39,730.49,1.73506368]
["bitfinex-derivatives","BNBF0:USTF0",1752944541500,1.8360701,731.39,730.5,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944541804,1.8360701,731.38,730.51,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944541999,1.8360701,731.38,730.52,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944542204,1.8360701,731.36,730.53,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944542400,1.8360701,731.36,730.54,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944542601,1.8360701,731.36,730.55,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944542799,1.8360701,731.36,730.56,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944543004,1.8360701,731.36,730.57,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944543300,1.8360701,731.32,730.58,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944543504,1.8360701,731.29,730.59,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944543704,1.8360701,731.29,730.6,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944543904,1.8360701,731.29,730.61,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944544102,1.8360701,731.29,730.62,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944544307,1.8360701,731.29,730.63,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944544606,1.8360701,731.29,730.64,0.82164053]
["bitfinex-derivatives","BNBF0:USTF0",1752944544807,1.8360701,731.27,730.4,1.15124665]
["bitfinex-derivatives","BNBF0:USTF0",1752944545003,1.8360701,731.29,730.41,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944545207,1.8360701,731.29,730.42,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944545407,1.8360701,731.29,730.43,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944545608,1.8360701,731.29,730.44,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944545805,1.8360701,731.29,730.45,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944546005,1.8360701,731.29,730.46,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944546205,1.8360701,731.29,730.47,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944546504,1.8360701,731.29,730.48,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944546708,1.8360701,731.29,730.49,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944546908,1.8360701,731.3,730.5,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944547106,1.8360701,731.3,730.51,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944547309,1.8360701,731.3,730.52,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944547604,1.8360701,731.3,730.53,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944547809,1.8360701,731.3,730.54,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944548010,1.8360701,731.3,730.55,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944548306,1.8360701,731.3,730.56,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944548504,1.8360701,731.3,730.57,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944548706,1.8360701,731.3,730.58,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944548910,1.8360701,731.3,730.59,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944549205,1.8360701,731.29,730.6,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944549409,1.8360701,731.3,730.61,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944549605,1.8360701,731.3,730.62,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944549804,1.8360701,731.3,730.63,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944550003,1.8360701,731.29,730.64,0.82181268]
["bitfinex-derivatives","BNBF0:USTF0",1752944550209,1.8360701,731.29,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944550407,1.8360701,731.31,730.4,1.05989182]
["bitfinex-derivatives","BNBF0:USTF0",1752944550605,1.8360701,731.31,730.41,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944550807,1.8360701,731.31,730.42,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944551007,1.8360701,731.31,730.43,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944551210,1.8360701,731.31,730.44,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944551404,1.8360701,731.31,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944551405,1.8360701,731.31,730.45,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944551608,1.8360701,731.31,730.46,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944551807,1.8360701,731.3,730.47,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944552113,1.8360701,731.3,730.48,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944552410,1.8360701,731.3,730.49,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944552608,1.8360701,731.3,730.5,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944552807,1.8360701,731.29,730.51,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944553011,0.23773577,731.93,730.52,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944553012,1.8360701,731.35,730.52,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944553207,1.8360701,731.48,730.53,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944553412,1.8360701,731.48,730.54,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944553607,1.8360701,731.48,730.55,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944553909,1.8360701,731.48,730.56,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944554113,1.8360701,731.48,730.51,0.91342315]
["bitfinex-derivatives","BNBF0:USTF0",1752944554114,1.8360701,731.48,730.57,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944554311,1.8360701,731.49,730.58,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944554512,1.8360701,731.49,730.59,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944554709,1.8360701,731.49,730.6,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944554913,1.8360701,731.49,730.61,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944555111,1.8360701,731.49,730.62,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944555313,1.8360701,731.49,730.63,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944555610,1.8360701,731.49,730.64,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944555811,1.8360701,731.49,730.65,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944556011,1.8360701,731.49,730.66,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944556314,1.8360701,731.49,730.67,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944556615,1.8360701,731.48,730.68,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944556916,1.8360701,731.48,730.69,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944557112,1.8360701,731.48,730.7,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944557315,1.8360701,731.48,730.71,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944557511,1.8360701,731.48,730.72,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944557712,1.8360701,731.48,730.73,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944557916,1.8360701,731.48,730.74,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944558110,1.8360701,731.49,730.75,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944558315,1.8360701,731.49,730.76,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944558613,1.8360701,731.49,730.77,0.82206832]
["bitfinex-derivatives","BNBF0:USTF0",1752944558915,1.8360701,731.49,730.4,0.2378235]
["bitfinex-derivatives","BNBF0:USTF0",1752944559112,1.8360701,731.49,730.5,0.91327471]
["bitfinex-derivatives","BNBF0:USTF0",1752944559918,1.8360701,731.54,730.48,0.91327471]
["bitfinex-derivatives","BNBF0:USTF0",1752944560117,0.23773577,731.93,730.49,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944560118,1.8360701,731.44,730.49,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944560315,1.8360701,731.44,730.5,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944560616,1.8360701,731.44,730.51,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944560818,1.8360701,731.44,730.52,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944561019,1.8360701,731.44,730.53,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944561221,1.8360701,731.44,730.54,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944561419,1.8360701,731.44,730.55,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944561620,1.8360701,731.44,730.56,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944561917,1.8360701,731.44,730.57,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944562121,1.8360701,731.45,730.58,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944562322,1.8360701,731.45,730.59,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944562519,1.8360701,731.45,730.6,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944562722,1.8360701,731.45,730.61,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944562920,1.8360701,731.43,730.62,0.82168174]
["bitfinex-derivatives","BNBF0:USTF0",1752944563119,1.8360701,731.18,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944564022,1.8360701,731.17,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944564225,1.8360701,731.18,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944568321,1.8360701,731.19,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944569827,1.8360701,731.11,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944570026,1.8360701,731.08,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944570226,1.8360701,731.07,730.29,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752944572328,1.8360701,731.07,730.29,1.05932064]
["bitfinex-derivatives","BNBF0:USTF0",1752944572529,1.8360701,731.13,730.3,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944572728,1.8360701,731.13,730.31,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944573030,1.8360701,731.15,730.32,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944573325,1.8360701,731.25,730.33,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944573526,1.8360701,731.25,730.34,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944573724,1.8360701,731.3,730.35,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944573927,1.8360701,731.3,730.36,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944574226,1.8360701,731.31,730.37,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944574426,1.8360701,731.31,730.38,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944574630,1.8360701,731.28,730.39,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944574927,1.8360701,731.28,730.21,1.15117544]
["bitfinex-derivatives","BNBF0:USTF0",1752944574928,1.8360701,731.28,730.4,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944575226,1.8360701,731.29,730.41,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944575430,1.8360701,731.23,730.42,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944575631,1.8360701,731.23,730.43,0.82146869]
["bitfinex-derivatives","BNBF0:USTF0",1752944575830,1.8360701,731.23,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944576125,1.8360701,731.24,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944576326,1.8360701,731.25,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944577231,1.8360701,731.26,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944578034,1.8360701,731.27,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944578326,1.8360701,731.28,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944579233,1.8360701,731.29,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944581233,1.8360701,731.3,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944582433,1.8360701,731.29,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944582933,1.8360701,731.27,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944583134,1.8360701,731.24,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944583335,1.8360701,731.26,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944583535,1.8360701,731.18,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944583933,1.8360701,731.21,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944584138,1.8360701,731.39,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944584433,1.8360701,731.38,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944584836,1.8360701,731.37,730.21,1.05773026]
["bitfinex-derivatives","BNBF0:USTF0",1752944585130,1.8360701,731.37,730.22,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944585332,1.8360701,731.38,730.23,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944585535,1.8360701,731.38,730.24,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944585832,1.8360701,731.38,730.25,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944586037,1.8360701,731.38,730.26,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944586337,1.8360701,731.39,730.27,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944586637,1.8360701,731.39,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944586638,1.8360701,731.39,730.28,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944586839,1.8360701,731.39,730.29,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944587038,1.8360701,731.39,730.3,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944587340,1.8360701,731.39,730.31,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944587634,1.8360701,731.39,730.32,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944587839,1.8360701,731.39,730.33,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944588136,1.8360701,731.38,730.34,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944588337,1.8360701,731.38,730.35,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944588535,1.8360701,731.38,730.36,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944588738,1.8360701,731.38,730.37,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944588935,1.8360701,731.38,730.38,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944589138,1.8360701,731.38,730.39,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944589335,1.8360701,731.38,730.4,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944589634,1.8360701,731.38,730.41,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944589834,1.8360701,731.38,730.42,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944590039,1.8360701,731.38,730.43,0.81982953]
["bitfinex-derivatives","BNBF0:USTF0",1752944590242,1.8360701,731.38,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944590442,1.8360701,731.37,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944593244,1.8360701,731.33,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944593943,1.8360701,731.22,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944594239,1.8360701,731.21,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944595140,1.8360701,731.2,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944596242,1.8360701,731.19,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944597246,1.8360701,731.14,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944598042,1.8360701,731.13,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944599247,1.8360701,731.11,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944599646,1.8360701,731.11,730.21,1.05750426]
["bitfinex-derivatives","BNBF0:USTF0",1752944599944,1.8360701,731.11,730.22,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944600248,1.8360701,731.1,730.23,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944600443,1.8360701,731.1,730.24,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944600647,1.8360701,731.1,730.25,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944600841,1.8360701,731.1,730.26,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944601047,1.8360701,731.09,730.27,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944601243,1.8360701,731.09,730.28,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944601548,4.52205517,731.93,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944601549,1.8360701,731.1,730.29,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944601749,1.8360701,731.1,730.3,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944601949,1.8360701,731.1,730.31,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944602248,1.8360701,731.09,730.32,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944602446,1.8360701,731.09,730.33,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944602649,1.8360701,731.09,730.34,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944602949,1.8360701,731.05,730.35,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944603149,1.8360701,731.21,730.36,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944603345,1.8360701,731.21,730.37,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944603546,1.8360701,731.21,730.38,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944603749,1.8360701,731.21,730.39,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944604048,1.8360701,731.21,730.4,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944604247,1.8360701,731.21,730.41,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944604445,1.8360701,731.21,730.42,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944604649,1.8360701,731.21,730.43,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944604949,1.8360701,731.21,730.44,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944605150,1.8360701,731.22,730.45,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944605350,1.8360701,731.22,730.46,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944605550,1.8360701,731.21,730.47,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944605751,1.8360701,731.21,730.31,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944605752,1.8360701,731.21,730.48,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944605950,1.8360701,731.21,730.49,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944606152,1.8360701,731.21,730.5,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944606452,1.8360701,731.21,730.51,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944606752,1.8360701,731.21,730.52,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944606953,1.8360701,731.21,730.53,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944607153,1.8360701,731.2,730.54,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944607354,1.8360701,731.2,730.55,0.81960353]
["bitfinex-derivatives","BNBF0:USTF0",1752944607554,1.8360701,731.2,730.32,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944608250,1.8360701,731.19,730.32,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944609351,1.8360701,731.2,730.33,1.73259029]
["bitfinex-derivatives","BNBF0:USTF0",1752944609653,1.8360701,731.18,730.34,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944609854,1.8360701,731.17,730.35,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944610051,1.8360701,731.17,730.36,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944610255,1.8360701,731.16,730.37,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944610451,1.8360701,731.16,730.38,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944610651,1.8360701,731.17,730.39,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944610857,1.8360701,731.17,730.4,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944611056,1.8360701,731.16,730.41,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944611256,1.8360701,731.16,730.42,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944611454,1.8360701,731.15,730.43,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944611757,1.8360701,731.15,730.44,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944612058,1.8360701,731.14,730.45,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944612354,1.8360701,731.14,730.46,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944612557,1.8360701,731.13,730.47,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944612753,1.8360701,731.13,730.48,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944612954,1.8360701,731.13,730.49,0.8213534]
["bitfinex-derivatives","BNBF0:USTF0",1752944613257,1.8360701,730.97,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944614855,1.8360701,730.95,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944615056,1.8360701,730.95,730.21,1.06038103]
["bitfinex-derivatives","BNBF0:USTF0",1752944615356,1.8360701,730.95,730.22,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944615560,1.8360701,730.95,730.23,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944615761,1.8360701,731.05,730.24,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944615958,1.8360701,731.06,730.25,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944616159,1.8360701,731.05,730.26,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944616357,1.8360701,731.05,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944616358,1.8360701,731.11,730.27,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944616561,1.8360701,731.11,730.28,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944616761,1.8360701,731.2,730.29,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944616958,1.8360701,731.2,730.3,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944617261,1.8360701,731.19,730.31,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944617462,1.8360701,731.19,730.32,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944617662,1.8360701,731.19,730.33,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944617863,1.8360701,731.19,730.34,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944618066,1.8360701,731.19,730.35,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944618265,1.8360701,731.19,730.36,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944618464,1.8360701,731.19,730.37,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944618661,1.8360701,731.19,730.38,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944618960,1.8360701,731.19,730.39,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944619161,1.8360701,731.18,730.4,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944619464,1.8360701,731.18,730.41,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944619659,1.8360701,731.18,730.42,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944619867,3.0602281,731.82,730.43,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944619868,1.8360701,731.17,730.43,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944620064,1.8360701,731.17,730.44,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944620261,1.8360701,731.17,730.45,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944620460,1.8360701,731.17,730.46,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944620665,1.8360701,731.17,730.47,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944620960,1.8360701,731.17,730.48,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944621159,1.8360701,731.17,730.49,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944621358,1.8360701,731.17,730.5,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944621561,1.8360701,731.17,730.51,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944621760,1.8360701,731.17,730.52,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944621964,1.8360701,731.17,730.53,0.8224803]
["bitfinex-derivatives","BNBF0:USTF0",1752944622161,1.8360701,731.17,730.25,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944623265,1.8360701,731.19,730.26,1.73448659]
["bitfinex-derivatives","BNBF0:USTF0",1752944623463,1.8360701,731.19,730.27,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944623760,1.8360701,731.19,730.28,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944623961,1.8360701,731.19,730.29,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944624162,1.8360701,731.19,730.3,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944624361,1.8360701,731.19,730.31,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944624561,1.8360701,731.19,730.32,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944624864,1.8360701,731.19,730.33,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944625064,1.8360701,731.19,730.34,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944625260,1.8360701,731.19,730.35,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944625461,1.8360701,731.19,730.36,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944625662,1.8360701,731.15,730.37,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944625861,1.8360701,731.15,730.38,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944626162,1.8360701,731.06,730.39,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944626363,1.8360701,731.06,730.4,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944626561,1.8360701,731.06,730.41,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944626763,1.8360701,731.06,730.42,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944626964,1.8360701,731.06,730.43,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944627161,1.8360701,731.06,730.44,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944627370,1.8360701,731.06,730.45,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944627664,1.8360701,731.06,730.46,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944627863,1.8360701,731.06,730.47,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944628070,1.8360701,731.06,730.48,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944628267,1.8360701,731.08,730.49,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944628465,1.8360701,731.08,730.5,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944628665,1.8360701,731.08,730.51,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944628969,1.8360701,731.08,730.52,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944629163,1.8360701,731.08,730.53,0.8232497]
["bitfinex-derivatives","BNBF0:USTF0",1752944629368,1.8360701,731.08,730.3,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944629768,1.8360701,731.07,730.3,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944630170,1.8360701,731.14,730.28,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944631267,1.8360701,731.13,730.28,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944632673,1.8360701,731.14,730.29,1.73421888]
["bitfinex-derivatives","BNBF0:USTF0",1752944632873,1.8360701,731.14,730.3,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944633070,1.8360701,731.28,730.35,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944633270,1.8360701,731.33,730.39,0.91123689]
["bitfinex-derivatives","BNBF0:USTF0",1752944633772,1.8360701,731.53,730.4,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944633972,1.8360701,731.53,730.41,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944634172,1.8360701,731.54,730.42,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944634370,1.8360701,731.54,730.43,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944634672,1.8360701,731.54,730.44,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944634871,1.8360701,731.54,730.45,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944635071,1.8360701,731.54,730.46,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944635271,1.8360701,731.55,730.47,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944635475,1.8360701,731.55,730.48,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944635770,1.8360701,731.55,730.49,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944635970,1.8360701,731.55,730.5,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944636172,1.8360701,731.55,730.51,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944636376,1.8360701,731.55,730.52,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944636672,1.8360701,731.55,730.53,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944636877,1.8360701,731.55,730.54,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944637070,1.8360701,731.55,730.55,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944637372,1.8360701,731.57,730.56,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944637575,1.8360701,731.57,730.57,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944637876,1.8360701,731.57,730.58,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944638174,1.8360701,731.57,730.59,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944638373,1.8360701,731.57,730.6,0.82298199]
["bitfinex-derivatives","BNBF0:USTF0",1752944638571,1.8360701,731.57,730.61,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944638777,1.8360701,731.57,730.62,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944638977,1.8360701,731.57,730.63,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944639179,3.0602281,732.47,730.3,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944639180,1.8360701,731.58,730.64,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944639473,1.8360701,731.58,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944639474,1.8360701,731.58,730.65,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944639679,1.8360701,731.58,730.66,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944639877,1.8360701,731.58,730.67,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944640076,1.8360701,731.57,730.68,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944640375,1.8360701,731.57,730.69,0.82204609]
["bitfinex-derivatives","BNBF0:USTF0",1752944640579,1.8360701,731.57,730.3,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944641179,1.8360701,731.56,730.3,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944641380,1.8360701,731.57,730.3,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944642180,1.8360701,731.61,730.35,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944642374,1.8360701,731.64,730.35,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944642776,1.8360701,731.63,730.34,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944643080,1.8360701,731.62,730.34,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944643280,1.8360701,731.54,730.35,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944643579,1.8360701,731.54,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944643580,1.8360701,731.4,730.36,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944643780,1.8360701,731.39,730.37,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944643981,1.8360701,731.39,730.38,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944644178,1.8360701,731.4,730.39,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944644384,1.8360701,731.4,730.4,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944644582,1.8360701,731.4,730.41,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944644780,1.8360701,731.4,730.42,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944645084,1.8360701,731.39,730.43,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944645378,1.8360701,731.4,730.44,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944645582,1.8360701,731.39,730.45,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944645778,1.8360701,731.39,730.27,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944645779,1.8360701,731.4,730.46,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944645983,1.8360701,731.39,730.47,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944646184,1.8360701,731.39,730.48,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944646484,1.8360701,731.39,730.49,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944646682,1.8360701,731.39,730.5,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944646886,1.8360701,731.39,730.51,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944647088,1.8360701,731.39,730.52,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944647284,1.8360701,731.35,730.53,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944647587,1.8360701,731.35,730.54,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944647787,1.8360701,731.35,730.55,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944647988,1.8360701,731.35,730.56,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944648183,1.8360701,731.35,730.57,0.82195295]
["bitfinex-derivatives","BNBF0:USTF0",1752944648386,1.8360701,731.35,730.28,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944649389,1.8360701,731.35,730.27,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944649888,1.8360701,731.35,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944649889,1.8360701,731.27,730.3,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944650185,1.8360701,731.27,730.29,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944650384,1.8360701,731.24,730.3,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944650601,1.8360701,731.24,730.31,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944650783,1.8360701,731.24,730.32,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944650983,1.8360701,731.23,730.33,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944651188,1.8360701,731.23,730.34,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944651383,1.8360701,731.2,730.35,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944651586,1.8360701,731.2,730.36,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944651789,1.8360701,731.2,730.37,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944651988,1.8360701,731.21,730.38,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944652189,1.8360701,731.21,730.39,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944652486,1.8360701,731.21,730.4,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944652685,1.8360701,731.21,730.41,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944652885,1.8360701,731.21,730.42,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944653188,1.8360701,731.36,730.43,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944653388,1.8360701,731.36,730.44,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944653586,1.8360701,731.36,730.45,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944653790,1.8360701,731.36,730.46,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944654090,1.8360701,731.36,730.47,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944654291,1.8360701,731.36,730.48,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944654486,1.8360701,731.36,730.49,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944654687,1.8360701,731.37,730.5,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944654886,0.23780157,731.65,730.51,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944654887,1.8360701,731.36,730.51,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944655091,1.8360701,731.36,730.52,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944655290,1.8360701,731.36,730.53,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944655492,1.8360701,731.36,730.54,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944655687,1.8360701,731.36,730.55,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944655888,1.8360701,731.36,730.56,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944656092,1.8360701,731.36,730.57,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944656392,1.8360701,731.36,730.58,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944656688,1.8360701,731.37,730.59,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944656891,1.8360701,731.37,730.6,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944657092,1.8360701,731.37,730.61,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944657392,1.8360701,731.37,730.62,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944657594,1.8360701,731.37,730.63,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944657888,1.8360701,731.37,730.64,0.82130108]
["bitfinex-derivatives","BNBF0:USTF0",1752944658094,1.8360701,731.37,730.37,0.91367695]
["bitfinex-derivatives","BNBF0:USTF0",1752944659093,1.8360701,731.37,730.38,1.73577823]
["bitfinex-derivatives","BNBF0:USTF0",1752944659390,1.8360701,731.37,730.39,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944659599,1.8360701,731.37,730.4,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944659794,1.8360701,731.37,730.41,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944659995,1.8360701,731.37,730.42,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944660194,1.8360701,731.33,730.43,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944660393,1.8360701,731.33,730.44,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944660595,1.8360701,731.33,730.45,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944660895,1.8360701,731.32,730.46,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944661096,1.8360701,731.31,730.47,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944661292,1.8360701,731.31,730.48,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944661593,1.8360701,731.31,730.49,0.82210128]
["bitfinex-derivatives","BNBF0:USTF0",1752944661795,1.8360701,731.31,730.5,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944662094,1.8360701,731.29,730.51,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944662292,1.8360701,731.29,730.4,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944662293,1.8360701,731.29,730.52,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944662491,1.8360701,731.29,730.53,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944662693,1.8360701,731.29,730.54,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944662893,1.8360701,731.29,730.55,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944663096,1.8360701,731.29,730.56,0.82230152]
["bitfinex-derivatives","BNBF0:USTF0",1752944663297,1.8360701,731.1,730.22,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944663494,1.8360701,731.13,730.25,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944665899,1.8360701,731.19,730.26,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944666198,1.8360701,731.19,730.27,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944666494,1.8360701,731.17,730.28,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944666693,1.8360701,731.17,730.29,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944666896,1.8360701,731.17,730.3,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944667095,1.8360701,731.16,730.31,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944667297,1.8360701,731.16,730.32,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944667496,1.8360701,731.16,730.33,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944667696,1.8360701,731.16,730.34,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944667898,1.8360701,731.16,730.35,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944668200,1.8360701,731.16,730.36,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944668400,1.8360701,731.16,730.37,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944668600,1.8360701,731.16,730.38,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944668801,1.8360701,731.16,730.39,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944669001,1.8360701,731.16,730.4,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944669202,1.8360701,731.16,730.41,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944669401,1.8360701,731.16,730.42,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944669697,1.8360701,731.16,730.43,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944669899,1.8360701,731.16,730.44,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944670098,1.8360701,731.15,730.45,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944670304,1.8360701,731.15,730.46,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944670498,1.8360701,731.15,730.47,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944670700,1.8360701,731.15,730.48,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944670898,1.8360701,731.15,730.49,0.82225174]
["bitfinex-derivatives","BNBF0:USTF0",1752944671099,1.8360701,731.15,730.24,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944671303,1.8360701,731.15,730.25,1.73663878]
["bitfinex-derivatives","BNBF0:USTF0",1752944671502,1.8360701,731.15,730.26,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944671701,1.8360701,731.15,730.27,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944671900,1.8360701,731.15,730.28,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944672105,1.8360701,731.14,730.29,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944672302,1.8360701,731.14,730.25,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944672303,1.8360701,731.14,730.3,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944672505,1.8360701,731.14,730.31,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944672708,1.8360701,731.14,730.32,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944672908,1.8360701,731.14,730.33,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944673107,1.8360701,731.14,730.34,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944673408,1.8360701,731.22,730.34,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944674208,1.8360701,731.21,730.35,1.73663878]
["bitfinex-derivatives","BNBF0:USTF0",1752944674509,1.8360701,731.21,730.36,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944674809,1.8360701,731.21,730.37,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944675109,1.8360701,731.21,730.38,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944675309,1.8360701,731.22,730.39,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944675505,1.8360701,731.18,730.4,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944675710,1.8360701,731.11,730.41,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944676009,1.8360701,731.11,730.42,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944676207,1.8360701,731.11,730.43,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944676410,1.8360701,731.11,730.44,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944676710,1.8360701,731.11,730.45,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944677006,1.8360701,731.11,730.34,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944677007,1.8360701,731.11,730.46,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944677211,1.8360701,731.15,730.47,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944677409,1.8360701,731.17,730.48,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944677708,1.8360701,731.17,730.49,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944678011,1.8360701,731.17,730.5,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944678211,1.8360701,731.17,730.51,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944678409,1.8360701,731.18,730.52,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944678711,1.8360701,731.18,730.53,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944678910,1.8360701,731.18,730.54,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944679109,1.8360701,731.18,730.55,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944679308,1.8360701,731.18,730.56,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944679507,1.8360701,731.18,730.57,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944679711,1.8360701,731.18,730.58,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944679912,1.8360701,731.18,730.59,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944680110,1.8360701,731.18,730.6,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944680308,1.8360701,731.18,730.61,0.8226707]
["bitfinex-derivatives","BNBF0:USTF0",1752944680511,1.8360701,731.17,730.38,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944680910,1.8360701,731.2,730.4,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944681210,1.8360701,731.2,730.41,1.73769826]
["bitfinex-derivatives","BNBF0:USTF0",1752944681409,1.8360701,731.2,730.42,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944681612,1.8360701,731.2,730.43,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944681909,1.8360701,731.2,730.44,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944682112,1.8360701,731.2,730.45,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944682312,1.8360701,731.2,730.46,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944682508,1.8360701,731.2,730.47,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944682709,1.8360701,731.2,730.48,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944682913,1.8360701,731.2,730.49,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944683114,1.8360701,731.2,730.5,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944683413,1.8360701,731.2,730.51,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944683610,1.8360701,731.2,730.52,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944683913,1.8360701,731.2,730.53,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944684111,1.8360701,731.2,730.54,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944684314,1.8360701,731.2,730.55,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944684515,1.8360701,731.2,730.56,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944684716,1.8360701,731.2,730.57,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944685015,1.8360701,731.2,730.58,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944685216,1.8360701,731.19,730.59,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944685510,0.98244156,731.19,730.6,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944685715,0.98244156,731.19,730.61,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944685916,0.23780157,731.65,730.62,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944686111,0.23780157,731.65,730.63,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944686412,0.23780157,731.65,730.64,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944686612,0.23780157,731.65,730.65,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944686814,0.23780157,731.65,730.66,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944687012,0.23780157,731.65,730.67,0.82373018]
["bitfinex-derivatives","BNBF0:USTF0",1752944687213,0.23780157,731.65,730.46,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944687411,3.29802967,731.65,730.46,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944688419,3.0602281,731.64,730.46,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944689115,3.0602281,731.64,730.47,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944689313,3.0602281,731.64,730.48,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944689517,3.0602281,731.64,730.49,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944689718,3.0602281,731.64,730.5,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944690015,3.0602281,731.64,730.51,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944690217,3.0602281,731.64,730.52,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944690418,0.23780157,731.65,730.53,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944690614,0.23780157,731.65,730.54,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944690819,0.23780157,731.65,730.55,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944691121,0.23780157,731.65,730.56,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944691416,0.23780157,731.65,730.57,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944691716,0.23780157,731.65,730.58,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944691918,0.23780157,731.65,730.59,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944692114,0.23780157,731.65,730.6,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944692418,0.23780157,731.65,730.61,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944692618,0.23780157,731.65,730.62,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944692818,0.23780157,731.65,730.63,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944693117,0.23780157,731.65,730.64,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944693315,0.23780157,731.65,730.65,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944693615,0.23780157,731.65,730.66,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944693816,0.23780157,731.65,730.67,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944694016,0.23780157,731.65,730.68,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944694216,0.23780157,731.65,730.69,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944694415,0.23780157,731.65,730.7,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944694615,0.23780157,731.65,730.71,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944694815,0.23780157,731.65,730.72,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944695017,0.23780157,731.65,730.73,0.83300742]
["bitfinex-derivatives","BNBF0:USTF0",1752944695214,0.23780157,731.65,730.45,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944695919,0.23780157,731.65,730.46,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944696215,0.23780157,731.65,730.47,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944696418,0.23780157,731.65,730.48,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944696615,0.23780157,731.65,730.49,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944696816,0.23780157,731.65,730.5,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944697015,0.23780157,731.65,730.51,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944697219,0.23780157,731.65,730.52,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944697418,0.23780157,731.65,730.53,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944697617,0.23780157,731.65,730.54,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944697816,0.23780157,731.65,730.55,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944698018,0.23780157,731.65,730.56,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944698319,0.23780157,731.65,730.57,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944698518,0.23780157,731.65,730.58,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944698722,0.23780157,731.65,730.44,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944698723,0.23780157,731.65,730.59,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944698922,0.23780157,731.65,730.6,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944699125,0.23780157,731.65,730.61,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944699321,0.23780157,731.65,730.62,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944699521,0.23780157,731.65,730.63,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944699726,0.23780157,731.65,730.64,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944699925,0.23780157,731.65,730.65,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944700225,0.23780157,731.65,730.66,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944700422,0.23780157,731.65,730.67,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944700622,0.23780157,731.65,730.68,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944700822,0.23780157,731.65,730.69,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944701025,0.23780157,731.65,730.7,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944701225,0.23780157,731.65,730.71,0.83361708]
["bitfinex-derivatives","BNBF0:USTF0",1752944701426,0.23780157,731.65,730.48,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944701726,0.23780157,731.65,730.49,0.83360767]
["bitfinex-derivatives","BNBF0:USTF0",1752944702020,0.23780157,731.65,730.5,0.83360767]
["bitfinex-derivatives","BNBF0:USTF0",1752944702225,0.23780157,731.65,730.51,0.83360767]
["bitfinex-derivatives","BNBF0:USTF0",1752944702526,0.23780157,731.65,730.52,0.83360767]
["bitfinex-derivatives","BNBF0:USTF0",1752944702826,0.23780157,731.65,730.53,0.83360767]
["bitfinex-derivatives","BNBF0:USTF0",1752944703022,0.23780157,731.65,730.54,0.83360767]
["bitfinex-derivatives","BNBF0:USTF0",1752944703223,0.23780157,731.65,730.27,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944703422,3.0602281,731.48,730.28,1.74753896]
["bitfinex-derivatives","BNBF0:USTF0",1752944703725,3.0602281,731.48,730.29,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944704027,3.0602281,731.47,730.3,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944704227,3.0602281,731.47,730.31,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944704427,3.0602281,731.47,730.32,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944704627,3.0602281,731.47,730.33,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944704827,3.0602281,731.47,730.34,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944705028,3.0602281,731.47,730.35,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944705324,1.8419954,730.97,730.36,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944705523,1.8419954,730.98,730.37,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944705728,1.8419954,730.98,730.38,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944705931,1.8419954,730.98,730.39,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944706225,1.8419954,730.98,730.4,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944706429,1.8419954,730.98,730.41,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944706626,1.8419954,730.98,730.42,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944706830,1.8419954,730.98,730.43,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944707027,1.8419954,730.98,730.44,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944707225,1.8419954,730.98,730.45,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944707429,1.8419954,730.96,730.46,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944707628,1.8419954,730.96,730.47,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944707827,1.8419954,730.95,730.48,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944708031,1.8419954,730.95,730.49,0.83357088]
["bitfinex-derivatives","BNBF0:USTF0",1752944708227,1.8419954,730.96,730.28,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944708429,1.8419954,730.95,730.28,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944709728,1.8419954,730.95,730.29,1.7472135]
["bitfinex-derivatives","BNBF0:USTF0",1752944709932,1.8419954,730.95,730.3,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944710131,1.8419954,730.95,730.31,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944710429,1.8419954,731.01,730.32,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944710631,1.8419954,731.01,730.33,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944710832,1.8419954,731.01,730.34,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944711042,1.8419954,731.01,730.35,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944711231,1.8419954,731.01,730.36,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944711534,1.8419954,731.02,730.37,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944711731,1.8419954,731.02,730.38,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944711931,1.8419954,731.02,730.39,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944712135,1.8419954,731.02,730.4,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944712335,1.8419954,731.02,730.41,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944712535,1.8419954,731.02,730.42,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944712831,1.8419954,731.01,730.43,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944713031,1.8419954,731.01,730.44,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944713236,1.8419954,731.13,730.45,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944713436,1.8419954,731.0,730.46,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944713634,1.8419954,731.0,730.47,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944713836,1.8419954,731.0,730.48,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944714036,1.8419954,731.0,730.49,0.83324542]
["bitfinex-derivatives","BNBF0:USTF0",1752944714337,1.8419954,730.96,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944715339,1.8419954,730.97,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944716239,1.8419954,730.98,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944717338,1.8419954,730.99,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944718037,1.8419954,731.02,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944718540,1.8419954,731.03,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944720137,1.8419954,731.04,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944720338,1.8419954,731.0,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944720741,1.8419954,731.01,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944721039,1.8419954,731.03,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944721241,1.8419954,731.06,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944723345,1.8419954,731.1,730.21,1.15186881]
["bitfinex-derivatives","BNBF0:USTF0",1752944725246,1.8419954,731.09,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944725847,1.8419954,731.09,730.21,1.0711883]
["bitfinex-derivatives","BNBF0:USTF0",1752944726042,1.8419954,731.09,730.22,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944726347,1.8419954,731.09,730.23,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944726647,1.8419954,731.09,730.24,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944726847,1.8419954,731.09,730.25,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944727144,1.8419954,731.09,730.26,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944727346,1.8419954,731.09,730.27,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944727543,1.8419954,731.09,730.28,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944727742,1.8419954,731.09,730.29,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944727945,1.8419954,731.06,730.3,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944728144,1.8419954,731.06,730.31,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944728343,1.8419954,731.05,730.32,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944728543,1.8419954,731.05,730.33,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944728745,1.8419954,731.05,730.34,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944728943,1.8419954,731.05,730.35,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944729147,1.8419954,731.05,730.36,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944729349,1.8419954,731.05,730.37,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944729548,1.8419954,731.06,730.38,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944729749,1.8419954,731.06,730.39,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944729943,1.8419954,731.06,730.4,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944730251,1.8419954,731.06,730.41,0.83328757]
["bitfinex-derivatives","BNBF0:USTF0",1752944730447,1.8419954,731.06,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944730648,1.8419954,731.05,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944731444,1.8419954,731.06,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944731848,1.8419954,731.05,730.21,1.06867998]
["bitfinex-derivatives","BNBF0:USTF0",1752944732046,1.8419954,731.05,730.22,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944732248,1.8419954,731.05,730.23,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944732446,1.8419954,731.05,730.24,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944732651,1.8419954,731.05,730.25,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944732848,1.8419954,731.05,730.26,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944733048,1.8419954,731.05,730.27,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944733248,1.8419954,731.07,730.28,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944733449,1.8419954,731.07,730.29,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944733748,1.8419954,731.07,730.3,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944733952,1.8419954,731.07,730.31,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944734250,1.8419954,731.07,730.32,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944734450,1.8419954,731.07,730.33,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944734652,1.8419954,731.39,730.34,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944734853,1.8419954,731.39,730.21,0.23790073]
["bitfinex-derivatives","BNBF0:USTF0",1752944734854,1.8419954,731.39,730.35,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944735053,1.8419954,731.39,730.36,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944735253,1.8419954,731.43,730.37,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944735448,1.8419954,731.36,730.38,0.83077925]
["bitfinex-derivatives","BNBF0:USTF0",1752944735752,1.8419954,731.29,730.39,0.83081251]
["bitfinex-derivatives","BNBF0:USTF0",1752944735948,1.8419954,731.21,730.06,0.23791781]
["bitfinex-derivatives","BNBF0:USTF0",1752944736352,1.8419954,731.18,730.06,0.23791781]
["bitfinex-derivatives","BNBF0:USTF0",1752944736548,1.8419954,731.17,730.06,0.23791781]
["bitfinex-derivatives","BNBF0:USTF0",1752944737053,1.8419954,731.15,729.99,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944737251,1.8419954,731.17,730.0,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944737452,1.8419954,731.11,730.01,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944737753,1.8419954,731.12,730.02,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944737953,1.8419954,731.12,730.03,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944738154,1.8419954,731.12,730.04,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944738353,1.8419954,731.1,730.05,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944738550,1.8419954,731.09,730.06,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944738848,1.8419954,731.09,730.07,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944739052,1.8419954,731.09,730.08,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944739254,1.8419954,731.09,730.09,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944739454,0.23780157,731.65,730.1,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944739455,1.8419954,731.12,730.1,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944739650,1.8419954,731.12,730.11,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944739954,1.8419954,731.12,730.12,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944740154,1.8419954,731.11,730.13,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944740356,1.8419954,731.14,730.14,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944740652,1.8419954,731.14,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944740653,1.8419954,731.14,730.15,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944740850,1.8419954,731.12,730.16,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944741051,1.8419954,731.12,730.17,0.83108238]
["bitfinex-derivatives","BNBF0:USTF0",1752944741249,1.8419954,731.1,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944742152,1.8419954,731.12,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944743157,1.8419954,731.11,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944743456,1.8419954,731.27,730.03,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944744358,0.23780157,731.65,730.04,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944744359,1.8419954,731.33,730.04,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944744557,1.8419954,731.33,730.05,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944744754,1.8419954,731.33,730.06,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944744958,1.8419954,731.33,730.07,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944745156,1.8419954,731.33,730.08,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944745354,1.8419954,731.35,730.09,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944745556,1.8419954,731.35,730.1,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944745758,1.8419954,731.35,730.11,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944745959,1.8419954,731.35,730.12,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944746160,1.8419954,731.36,730.13,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944746454,1.8419954,731.36,730.14,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944746754,1.8419954,731.34,730.15,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944746960,1.8419954,731.34,730.16,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944747156,1.8419954,731.34,730.17,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944747456,1.8419954,731.3,730.18,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944747654,1.8419954,731.29,730.19,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944747858,1.8419954,731.29,730.2,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944748058,1.8419954,731.3,730.21,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944748262,1.8419954,731.31,730.22,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944748460,1.8419954,731.3,730.23,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944748660,1.8419954,731.31,730.24,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944748959,1.8419954,731.31,730.25,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944749156,1.8419954,731.31,730.26,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944749356,1.8419954,731.31,730.27,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944749661,1.8419954,731.31,730.28,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944749861,1.8419954,731.32,730.29,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944750161,1.8419954,731.32,730.3,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944750360,1.8419954,731.32,730.31,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944750564,1.8419954,731.32,730.32,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944750757,1.8419954,731.32,730.33,0.82991435]
["bitfinex-derivatives","BNBF0:USTF0",1752944751060,1.8419954,731.31,730.05,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944751257,1.8419954,731.32,730.05,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944751956,1.8419954,731.31,730.05,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944752360,1.8419954,731.32,730.05,0.91396808]
["bitfinex-derivatives","BNBF0:USTF0",1752944753362,1.8419954,731.1,730.06,0.82927771]
["bitfinex-derivatives","BNBF0:USTF0",1752944753557,1.8419954,731.1,730.07,0.82927771]
["bitfinex-derivatives","BNBF0:USTF0",1752944753858,1.8419954,731.1,730.08,0.82927771]
["bitfinex-derivatives","BNBF0:USTF0",1752944754061,1.8419954,731.11,730.09,0.82927771]
["bitfinex-derivatives","BNBF0:USTF0",1752944754261,1.8419954,731.11,730.1,0.82927771]
["bitfinex-derivatives","BNBF0:USTF0",1752944754462,1.8419954,731.03,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944754962,1.8419954,731.04,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944758467,1.8419954,731.03,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944758666,1.8419954,731.01,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944759070,1.8419954,731.17,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944759265,1.8419954,731.16,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944761365,1.8419954,731.15,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944761570,1.8419954,731.13,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944762166,1.8419954,731.14,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944762466,1.8419954,731.13,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944762865,1.8419954,731.12,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944763271,1.8419954,731.09,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944764271,1.8419954,731.08,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944765768,1.8419954,731.16,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944765971,1.8419954,731.21,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944766172,1.8419954,731.2,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944766367,1.8419954,731.23,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944767267,1.8419954,731.22,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944768273,1.8419954,731.2,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944768973,1.8419954,731.15,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944769272,1.8419954,731.13,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944770270,1.8419954,731.12,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944771174,1.8419954,731.08,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944771369,1.8419954,731.07,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944771773,1.8419954,731.11,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944772371,1.8419954,731.09,729.98,0.23798045]
["bitfinex-derivatives","BNBF0:USTF0",1752944772972,1.8419954,731.09,729.98,1.0671419]
["bitfinex-derivatives","BNBF0:USTF0",1752944773172,1.8419954,731.09,729.99,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944773373,1.8419954,731.06,730.0,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944773573,1.8419954,731.05,730.01,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944773776,1.8419954,731.05,730.02,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944773975,1.8419954,731.05,730.03,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944774178,1.8419954,731.04,730.04,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944774479,1.8419954,731.02,730.05,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944774778,1.8419954,731.08,730.06,0.82916145]
["bitfinex-derivatives","BNBF0:USTF0",1752944775080,1.8419954,731.06,729.89,0.23799998]
["bitfinex-derivatives","BNBF0:USTF0",1752944779176,1.8419954,731.05,729.89,0.23799998]
["bitfinex-derivatives","BNBF0:USTF0",1752944780476,1.8419954,731.1,729.72,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944780678,1.8419954,730.99,729.73,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944780880,1.8419954,730.99,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944781078,1.8419954,731.0,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944781283,1.8419954,730.98,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944781482,1.8419954,730.96,729.77,1.06926115]
["bitfinex-derivatives","BNBF0:USTF0",1752944781680,1.8419954,730.96,729.78,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944781979,1.8419954,730.96,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944781980,1.8419954,730.96,729.79,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944782182,1.8419954,730.97,729.8,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944782481,1.8419954,730.97,729.81,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944782678,1.8419954,730.97,729.82,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944782883,1.8419954,730.97,729.83,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944783083,1.8419954,730.97,729.84,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944783378,1.8419954,731.11,729.85,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944783583,1.8419954,731.04,729.86,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944783779,1.8419954,731.04,729.87,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944783984,1.8419954,731.04,729.88,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944784280,1.8419954,731.03,729.89,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944784579,1.8419954,731.03,729.9,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944784780,1.8419954,731.03,729.91,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944784985,1.8419954,731.03,729.92,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944785187,1.8419954,731.03,729.93,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944785487,1.8419954,731.03,729.94,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944785688,1.8419954,731.03,729.95,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944785884,1.8419954,731.03,729.96,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944786084,1.8419954,731.03,729.97,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944786288,1.8419954,731.02,729.98,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944786488,1.8419954,731.02,729.99,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944786688,1.8419954,731.02,730.0,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944786888,1.8419954,731.02,730.01,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944787187,1.8419954,731.02,730.02,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944787385,1.8419954,731.02,730.03,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944787584,1.8419954,731.02,730.04,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944787883,1.8419954,731.02,730.05,0.83121559]
["bitfinex-derivatives","BNBF0:USTF0",1752944788090,1.8419954,731.02,730.06,0.8319454]
["bitfinex-derivatives","BNBF0:USTF0",1752944788288,1.8419954,731.01,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944789190,1.8419954,730.99,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944789486,1.8419954,730.97,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944790287,1.8419954,731.01,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944790488,1.8419954,730.91,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944791289,1.8419954,730.87,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944792389,1.8419954,730.86,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944792995,1.8419954,730.84,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944793195,1.8419954,730.85,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944793495,3.0602281,731.52,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944793496,1.8419954,730.7,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944794299,1.8419954,730.69,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944794699,1.8419954,730.84,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944795302,1.8419954,730.83,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944795706,1.8419954,730.77,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944796101,1.8419954,730.78,729.77,0.23804556]
["bitfinex-derivatives","BNBF0:USTF0",1752944797298,0.23780157,731.65,729.49,0.91373943]
["bitfinex-derivatives","BNBF0:USTF0",1752944797299,1.8419954,730.77,729.73,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944797499,1.8419954,730.77,729.74,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944797703,1.8419954,730.75,729.75,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944798001,1.8419954,730.74,729.76,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944798201,1.8419954,730.75,729.77,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944798405,1.8419954,730.76,729.78,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944798606,1.8419954,730.76,729.79,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944798805,1.8419954,730.76,729.8,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944799003,1.8419954,730.76,729.81,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944799203,1.8419954,730.77,729.82,0.83201791]
["bitfinex-derivatives","BNBF0:USTF0",1752944799402,1.8419954,730.75,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944799608,1.8419954,730.65,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944800205,1.8419954,730.67,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944801304,1.8419954,730.69,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944802208,1.8419954,730.7,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944802906,1.8419954,730.69,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944803209,1.8419954,730.74,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944804105,1.8419954,730.75,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944804607,1.8419954,730.72,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944805311,1.8419954,730.73,729.69,1.07127149]
["bitfinex-derivatives","BNBF0:USTF0",1752944805606,1.8419954,730.73,729.7,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944805810,1.8419954,730.73,729.71,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944806010,1.8419954,730.73,729.72,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944806310,1.8419954,730.74,729.73,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944806607,1.8419954,730.73,729.74,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944806807,1.8419954,730.73,729.75,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944807012,1.8419954,730.73,729.76,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944807213,1.8419954,730.74,729.77,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944807414,1.8419954,730.74,729.78,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944807714,1.8419954,730.74,729.79,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944807915,1.8419954,730.74,729.8,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944808115,1.8419954,730.74,729.81,0.83319173]
["bitfinex-derivatives","BNBF0:USTF0",1752944808316,1.8419954,730.64,729.69,0.23807976]
["bitfinex-derivatives","BNBF0:USTF0",1752944809117,1.8419954,730.81,729.54,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944809317,1.8419954,730.81,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944809817,1.8419954,730.83,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944810116,1.8419954,730.84,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944810318,1.8419954,730.85,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944812117,1.8419954,730.75,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944813118,1.8419954,730.79,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944813318,1.8419954,730.77,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944813817,1.8419954,730.73,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944814117,1.8419954,730.7,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944814518,1.8419954,730.66,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944814718,1.8419954,730.65,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944815214,0.23780157,731.65,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944815215,1.8419954,730.64,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944815414,1.8419954,730.61,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944816215,1.8419954,730.62,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944817217,1.8419954,730.61,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944818521,1.8419954,730.64,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944819022,1.8419954,730.69,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944819417,1.8419954,730.68,729.56,1.07092574]
["bitfinex-derivatives","BNBF0:USTF0",1752944819623,1.8419954,730.68,729.57,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944819820,1.8419954,730.68,729.58,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944820024,1.8419954,730.68,729.59,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944820224,1.8419954,730.68,729.6,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944820421,1.8419954,730.68,729.61,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944820726,1.8419954,730.72,729.62,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944820927,1.8419954,730.72,729.63,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944821222,1.8419954,730.77,729.64,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944821426,1.8419954,730.77,729.65,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944821627,1.8419954,730.8,729.66,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944821823,1.8419954,730.81,729.67,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944822027,1.8419954,730.81,729.68,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944822227,1.8419954,730.81,729.69,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944822422,1.8419954,730.8,729.7,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944822623,1.8419954,730.8,729.71,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944822827,1.8419954,730.8,729.72,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944823025,1.8419954,730.8,729.73,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944823328,1.8419954,730.81,729.74,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944823524,1.8419954,730.8,729.75,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944823724,1.8419954,730.8,729.76,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944823927,1.8419954,730.8,729.77,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944824128,1.8419954,730.8,729.78,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944824428,1.8419954,730.78,729.79,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944824628,1.8419954,730.78,729.8,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944824828,1.8419954,730.76,729.81,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944825025,1.8419954,730.78,729.82,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944825229,1.8419954,730.77,729.83,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944825431,1.8419954,730.77,729.84,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944825729,1.8419954,730.77,729.85,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944825926,1.8419954,730.78,729.86,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944826230,1.8419954,730.77,729.87,0.83279873]
["bitfinex-derivatives","BNBF0:USTF0",1752944826430,1.8419954,730.77,729.64,0.91373943]
["bitfinex-derivatives","BNBF0:USTF0",1752944826725,1.8419954,730.76,729.64,0.91373943]
["bitfinex-derivatives","BNBF0:USTF0",1752944827128,1.8419954,730.75,729.64,0.91373943]
["bitfinex-derivatives","BNBF0:USTF0",1752944828332,1.8419954,730.67,729.65,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944828528,1.8419954,730.67,729.66,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944828728,1.8419954,730.67,729.67,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944828929,1.8419954,730.67,729.68,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944829226,1.8419954,730.65,729.69,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944829428,1.8419954,730.65,729.7,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944829730,1.8419954,730.65,729.71,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944829929,1.8419954,730.69,729.72,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944830129,1.8419954,730.67,729.73,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944830430,1.8419954,730.65,729.74,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944830731,1.8419954,730.65,729.75,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944830931,1.8419954,730.65,729.76,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944831134,1.8419954,730.62,729.77,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944831331,1.8419954,730.6,729.78,0.83365258]
["bitfinex-derivatives","BNBF0:USTF0",1752944831532,1.8419954,730.58,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944832233,1.8419954,730.56,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944833032,1.8419954,730.57,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944833332,1.8419954,730.69,729.64,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944834232,1.8419954,730.67,729.64,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944834430,1.8419954,730.68,729.63,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944834729,1.8419954,730.68,729.56,1.0725826]
["bitfinex-derivatives","BNBF0:USTF0",1752944834730,1.8419954,730.66,729.64,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944835931,1.8419954,730.65,729.64,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944836129,1.8419954,730.65,729.65,1.75090419]
["bitfinex-derivatives","BNBF0:USTF0",1752944836330,1.8419954,730.65,729.66,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944836533,1.8419954,730.65,729.67,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944836732,1.8419954,730.67,729.68,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944836936,1.8419954,730.66,729.69,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944837236,1.8419954,730.66,729.7,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944837436,1.8419954,730.66,729.71,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944837631,1.8419954,730.66,729.72,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944837836,1.8419954,730.66,729.73,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944838137,1.8419954,730.65,729.74,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944838334,1.8419954,730.65,729.75,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944838639,1.8419954,730.65,729.76,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944838834,1.8419954,730.66,729.77,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944839141,1.8419954,730.66,729.78,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944839339,1.8419954,730.66,729.79,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944839639,1.8419954,730.71,729.8,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944839937,1.8419954,730.7,729.81,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944840134,1.8419954,730.68,729.82,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944840338,1.8419954,730.68,729.83,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944840534,1.8419954,730.68,729.84,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944840734,1.8419954,730.68,729.85,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944840939,1.8419954,730.68,729.86,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944841143,1.8419954,730.67,729.87,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944841442,1.8419954,730.67,729.88,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944841743,1.8419954,730.67,729.89,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944841942,1.8419954,730.67,729.9,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944842141,1.8419954,730.67,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944842142,1.8419954,730.75,729.91,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944842440,1.8419954,730.75,729.92,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944842644,1.8419954,730.75,729.93,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944842941,1.8419954,730.75,729.94,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944843146,1.8419954,730.77,729.95,0.83445559]
["bitfinex-derivatives","BNBF0:USTF0",1752944843445,1.8419954,730.63,729.57,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944844142,1.8419954,730.63,729.58,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944844341,1.8419954,730.62,729.59,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944844541,1.8419954,730.61,729.6,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944844741,1.8419954,730.56,729.61,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944845044,1.8419954,730.56,729.62,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944845243,1.8419954,730.57,729.63,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944845446,1.8419954,730.57,729.64,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944845647,1.8419954,730.57,729.65,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944845847,1.8419954,730.56,729.66,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944846048,1.8419954,730.57,729.67,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944846248,1.8419954,730.56,729.68,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944846548,1.8419954,730.56,729.69,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944846748,1.8419954,730.56,729.7,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944846945,1.8419954,730.56,729.71,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944847145,1.8419954,730.56,729.72,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944847344,1.8419954,730.56,729.73,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944847548,1.8419954,730.55,729.74,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944847748,1.8419954,730.55,729.75,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944847949,1.8419954,730.55,729.76,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944848147,1.8419954,730.55,729.77,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944848350,1.8419954,730.55,729.78,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944848551,1.8419954,730.55,729.79,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944848752,1.8419954,730.56,729.8,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944848954,1.8419954,730.56,729.81,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944849151,1.8419954,730.55,729.82,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944849352,1.8419954,730.55,729.83,0.83604196]
["bitfinex-derivatives","BNBF0:USTF0",1752944849548,1.8419954,730.55,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944850250,1.8419954,730.56,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944850449,1.8419954,730.57,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944850752,1.8419954,730.58,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944851252,1.8419954,730.57,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944851952,1.8419954,730.51,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944852150,1.8419954,730.53,729.56,1.15457561]
["bitfinex-derivatives","BNBF0:USTF0",1752944852953,3.0602281,731.19,729.56,1.15457561]
["bitfinex-derivatives","BNBF0:USTF0",1752944852954,1.8419954,730.5,729.57,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944853249,1.8419954,730.54,729.62,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944853448,1.8419954,730.53,729.62,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944854150,1.8419954,730.53,729.63,1.75307048]
["bitfinex-derivatives","BNBF0:USTF0",1752944854349,1.8419954,730.53,729.64,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944854550,1.8419954,730.53,729.65,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944854753,1.8419954,730.53,729.66,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944854955,1.8419954,730.5,729.67,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944855251,1.8419954,730.48,729.68,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944855451,1.8419954,730.48,729.69,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944855656,1.8419954,730.48,729.7,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944855851,1.8419954,730.48,729.71,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944856150,1.8419954,730.5,729.72,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944856449,1.8419954,730.5,729.73,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944856754,1.8419954,730.5,729.74,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944857051,1.8419954,730.51,729.75,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944857254,1.8419954,730.51,729.76,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944857450,1.8419954,730.5,729.77,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944857750,1.8419954,730.49,729.78,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944857950,1.8419954,730.49,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944857951,1.8419954,730.47,729.79,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944858153,1.8419954,730.47,729.8,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944858352,1.8419954,730.47,729.81,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944858552,1.8419954,730.46,729.82,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944858756,1.8419954,730.46,729.83,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944858953,1.8419954,730.46,729.84,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944859254,1.8419954,730.46,729.85,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944859455,1.8419954,730.46,729.86,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944859653,1.8419954,730.46,729.87,0.83662188]
["bitfinex-derivatives","BNBF0:USTF0",1752944859852,1.8419954,730.46,729.6,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944860253,1.8419954,730.44,729.61,1.75358605]
["bitfinex-derivatives","BNBF0:USTF0",1752944860457,1.8419954,730.44,729.62,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944860657,1.8419954,730.44,729.63,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944860956,1.8419954,730.43,729.64,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944861155,1.8419954,730.43,729.65,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944861357,1.8419954,730.43,729.61,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944861358,1.8419954,730.43,729.66,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944861552,1.8419954,730.43,729.67,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944861755,1.8419954,730.43,729.61,0.9164486]
["bitfinex-derivatives","BNBF0:USTF0",1752944861756,1.8419954,730.43,729.68,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944861955,1.8419954,730.43,729.69,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944862156,1.8419954,730.43,729.7,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944862355,1.8419954,730.44,729.71,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944862555,1.8419954,730.44,729.72,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944862756,1.8419954,730.44,729.73,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944862960,1.8419954,730.44,729.74,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944863160,1.8419954,730.44,729.75,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944863356,1.8419954,730.42,729.76,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944863660,1.8419954,730.42,729.77,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944863859,1.8419954,730.42,729.78,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944864058,1.8419954,730.42,729.79,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944864256,1.8419954,730.42,729.8,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944864459,1.8419954,730.42,729.81,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944864759,1.8419954,730.42,729.82,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944865058,1.8419954,730.55,729.83,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944865358,1.8419954,730.55,729.84,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944865559,1.8419954,730.55,729.85,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944865761,1.8419954,730.55,729.86,0.83713745]
["bitfinex-derivatives","BNBF0:USTF0",1752944865962,1.8419954,730.54,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944866959,1.8419954,730.53,729.56,1.15457561]
["bitfinex-derivatives","BNBF0:USTF0",1752944868165,1.8419954,730.53,729.57,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944868362,1.8419954,730.53,729.58,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944868560,1.8419954,730.53,729.59,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944868764,1.8419954,730.53,729.6,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944868965,1.8419954,730.53,729.61,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944869261,1.8419954,730.53,729.62,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944869462,1.8419954,730.53,729.63,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944869662,1.8419954,730.53,729.64,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944869862,1.8419954,730.53,729.65,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944870064,1.8419954,730.53,729.66,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944870265,1.8419954,730.54,729.67,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944870463,1.8419954,730.54,729.68,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944870664,1.8419954,730.53,729.69,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944870868,1.8419954,730.53,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944870869,1.8419954,730.53,729.7,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944871068,1.8419954,730.54,729.71,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944871265,1.8419954,730.55,729.72,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944871565,1.8419954,730.55,729.73,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944871768,1.8419954,730.55,729.74,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944871968,1.8419954,730.55,729.75,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944872268,1.8419954,730.54,729.76,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944872465,1.8419954,730.54,729.77,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944872667,1.8419954,730.54,729.78,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944872865,1.8419954,730.56,729.79,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944873165,1.8419954,730.55,729.8,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944873364,1.8419954,730.54,729.81,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944873568,1.8419954,730.54,729.82,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944873768,1.8419954,730.52,729.83,0.83712796]
["bitfinex-derivatives","BNBF0:USTF0",1752944873966,1.8419954,730.52,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944874965,1.8419954,730.45,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944877772,1.8419954,730.44,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944878068,1.8419954,730.39,729.56,0.23812701]
["bitfinex-derivatives","BNBF0:USTF0",1752944878373,1.8419954,730.39,729.56,1.0753515]
["bitfinex-derivatives","BNBF0:USTF0",1752944878569,1.8419954,730.41,729.57,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944878872,1.8419954,730.41,729.58,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944879167,1.8419954,730.41,729.59,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944879370,1.8419954,730.41,729.6,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944879570,1.8419954,730.41,729.61,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944879773,1.8419954,730.63,729.62,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944879972,1.8419954,730.64,729.63,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944880169,1.8419954,730.64,729.64,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944880372,1.8419954,730.64,729.65,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944880574,1.8419954,730.54,729.66,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944880772,1.8419954,730.41,729.67,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944880970,1.8419954,730.43,729.68,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944881169,1.8419954,730.6,729.69,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944881372,1.8419954,730.6,729.7,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944881672,1.8419954,730.57,729.71,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944881868,1.8419954,730.51,729.72,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944882070,1.8419954,730.49,729.73,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944882268,1.8419954,730.49,729.74,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944882472,1.8419954,730.49,729.75,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944882774,1.8419954,730.48,729.76,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944882974,1.8419954,730.48,729.77,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944883173,1.8419954,730.48,729.78,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944883476,1.8419954,730.59,729.79,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944883773,1.8419954,730.52,729.8,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944883968,1.8419954,730.52,729.81,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944884169,1.8419954,730.53,729.82,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944884369,1.8419954,730.53,729.83,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944884573,1.8419954,730.53,729.84,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944884771,1.8419954,730.53,729.85,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944884971,1.8419954,730.53,729.86,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944885172,1.8419954,730.53,729.87,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944885372,1.8419954,730.53,729.88,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944885673,1.8419954,730.53,729.89,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944885869,1.8419954,730.53,729.9,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944886074,1.8419954,730.53,729.91,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944886276,1.8419954,730.9,729.92,1.75761986]
["bitfinex-derivatives","BNBF0:USTF0",1752944886474,1.8419954,730.9,729.93,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944886674,1.8419954,730.9,729.94,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944886871,1.8419954,730.9,729.95,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944887073,1.8419954,730.9,729.96,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944887276,1.8419954,730.92,729.97,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944887572,1.8419954,730.91,729.98,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944887774,1.8419954,730.91,729.99,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944888074,1.8419954,730.89,730.0,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944888272,1.8419954,730.89,730.01,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944888476,1.8419954,730.9,730.02,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944888777,1.8419954,730.9,730.03,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944888977,1.8419954,730.9,730.04,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944889277,1.8419954,730.91,730.05,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944889574,1.8419954,730.92,730.06,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944889778,1.8419954,730.92,730.07,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944889978,1.8419954,730.92,730.08,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944890179,1.8419954,730.91,730.09,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944890381,1.8419954,730.91,730.1,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944890680,1.8419954,731.01,730.11,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944890877,1.8419954,731.01,730.12,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944891177,1.8419954,731.01,730.13,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944891380,3.0602281,731.65,730.14,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944891381,1.8419954,731.03,730.14,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944891580,1.8419954,731.03,730.15,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944891780,1.8419954,731.03,730.16,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944891979,1.8419954,731.03,730.17,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944892177,1.8419954,731.03,730.18,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944892387,1.8419954,731.05,730.19,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944892581,1.8419954,731.05,730.2,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944892876,1.8419954,731.05,730.21,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944893078,1.8419954,731.05,730.22,0.83722449]
["bitfinex-derivatives","BNBF0:USTF0",1752944893277,1.8419954,730.91,729.79,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944893481,1.8419954,730.96,729.8,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944893682,1.8419954,730.96,729.81,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944893879,1.8419954,730.96,729.82,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944894081,1.8419954,730.95,729.83,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944894383,1.8419954,730.98,729.84,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944894577,1.8419954,730.97,729.85,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944894780,1.8419954,730.97,729.86,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944894984,1.8419954,730.97,729.87,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944895283,1.8419954,730.98,729.88,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944895483,1.8419954,730.98,729.79,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944895484,1.8419954,730.98,729.89,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944895680,1.8419954,730.98,729.9,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944895884,1.8419954,730.98,729.91,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944896180,1.8419954,730.97,729.92,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944896380,1.8419954,730.99,729.93,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944896581,1.8419954,730.99,729.94,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944896781,1.8419954,730.99,729.95,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944896985,1.8419954,730.99,729.96,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944897286,1.8419954,730.99,729.97,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944897585,1.8419954,731.03,729.98,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944897786,1.8419954,731.03,729.99,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944897987,1.8419954,731.04,730.0,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944898188,1.8419954,731.04,730.01,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944898388,1.8419954,731.06,730.02,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944898584,1.8419954,731.06,730.03,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944898788,1.8419954,731.06,730.04,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944899089,1.8419954,731.07,730.05,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944899289,1.8419954,731.08,730.06,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944899586,1.8419954,731.08,730.07,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944899784,1.8419954,731.08,730.08,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944899988,1.8419954,731.08,730.09,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944900186,1.8419954,731.08,730.1,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944900488,1.8419954,731.1,730.11,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944900689,1.8419954,731.14,730.12,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944900890,1.8419954,731.15,730.13,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944901088,1.8419954,731.15,730.14,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944901289,1.8419954,731.16,730.15,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944901488,1.8419954,731.17,730.16,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944901687,1.8419954,731.17,730.17,0.83352952]
["bitfinex-derivatives","BNBF0:USTF0",1752944901885,1.8419954,731.17,729.87,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944902393,1.8419954,731.19,729.88,1.75172699]
["bitfinex-derivatives","BNBF0:USTF0",1752944902592,1.8419954,731.19,729.89,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944902795,1.8419954,731.19,729.9,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944902991,1.8419954,731.19,729.91,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944903196,1.8419954,731.19,729.92,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944903396,1.8419954,731.19,729.93,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944903696,1.8419954,731.25,729.94,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944903992,1.8419954,731.25,729.95,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944904192,1.8419954,731.25,729.96,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944904393,1.8419954,731.27,729.97,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944904597,1.8419954,731.26,729.98,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944904894,1.8419954,731.27,729.99,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944905097,1.8419954,731.26,730.0,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944905298,1.8419954,731.28,730.01,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944905597,1.8419954,731.28,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944905598,1.8419954,731.23,730.02,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944905893,1.8419954,731.22,730.03,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944906093,1.8419954,731.22,730.04,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944906298,1.8419954,731.23,730.05,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944906498,1.8419954,731.23,730.06,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944906695,1.8419954,731.23,730.07,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944906998,1.8419954,731.23,730.08,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944907199,1.8419954,731.23,730.09,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944907398,3.0602281,731.91,730.1,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944907399,1.8419954,731.22,730.1,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944907595,1.8419954,731.22,730.11,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944907893,1.8419954,731.22,730.12,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944908098,1.8419954,731.22,730.13,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944908295,1.8419954,731.22,730.14,0.83133162]
["bitfinex-derivatives","BNBF0:USTF0",1752944908496,1.8419954,731.22,729.84,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944908897,3.0602281,731.89,729.84,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944908898,1.8419954,731.23,729.84,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944910300,1.8419954,731.23,729.85,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944910498,1.8419954,731.2,729.86,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944910798,1.8419954,731.2,729.83,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944910799,1.8419954,731.2,729.87,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944911001,1.8419954,731.2,729.88,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944911199,1.8419954,731.2,729.89,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944911399,1.8419954,731.21,729.9,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944911699,1.8419954,731.2,729.91,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944911902,1.8419954,731.2,729.92,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944912202,1.8419954,731.2,729.93,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944912403,1.8419954,731.21,729.94,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944912699,1.8419954,731.21,729.95,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944912904,1.8419954,731.22,729.96,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944913203,1.8419954,731.29,729.97,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944913399,1.8419954,731.25,729.98,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944913601,1.8419954,731.2,729.99,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944913804,1.8419954,731.23,730.0,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944914001,1.8419954,731.23,730.01,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944914306,1.8419954,731.23,730.02,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944914505,1.8419954,731.23,730.03,0.83040096]
["bitfinex-derivatives","BNBF0:USTF0",1752944914706,1.8419954,731.12,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944914906,3.0602281,731.94,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944914907,1.8419954,731.08,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944915406,1.8419954,731.06,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944915606,1.8419954,731.03,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944915809,1.8419954,730.98,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944916406,1.8419954,730.97,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944918407,1.8419954,730.97,729.72,1.0689453]
["bitfinex-derivatives","BNBF0:USTF0",1752944918612,1.8419954,730.97,729.73,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944918808,1.8419954,730.97,729.74,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944919011,1.8419954,730.97,729.75,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944919211,1.8419954,730.97,729.76,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944919510,1.8419954,730.96,729.77,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944919714,1.8419954,730.96,729.78,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944919911,1.8419954,730.96,729.79,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944920215,1.8419954,730.96,729.8,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944920413,1.8419954,730.96,729.81,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944920613,1.8419954,730.96,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944920614,1.8419954,730.96,729.82,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944920813,1.8419954,730.96,729.83,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944921011,1.8419954,730.96,729.84,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944921212,1.8419954,730.96,729.85,0.83090218]
["bitfinex-derivatives","BNBF0:USTF0",1752944921412,1.8419954,730.96,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944922413,1.8419954,730.95,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944923119,1.8419954,730.93,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944923318,1.8419954,731.05,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944923519,1.8419954,731.04,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944923715,1.8419954,730.9,729.72,1.15843849]
["bitfinex-derivatives","BNBF0:USTF0",1752944923917,1.8419954,730.9,729.73,1.75166875]
["bitfinex-derivatives","BNBF0:USTF0",1752944924218,1.8419954,730.9,729.74,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944924512,1.8419954,730.89,729.75,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944924712,1.8419954,730.89,729.76,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944924913,1.8419954,730.89,729.77,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944925118,1.8419954,730.89,729.78,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944925317,1.8419954,730.89,729.79,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944925515,1.8419954,730.88,729.8,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944925718,1.8419954,730.88,729.81,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944925919,1.8419954,730.88,729.82,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944926115,1.8419954,730.88,729.83,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944926320,1.8419954,730.87,729.84,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944926516,1.8419954,730.87,729.85,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944926718,1.8419954,730.87,729.86,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944926920,1.8419954,730.87,729.87,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944927220,1.8419954,730.91,729.88,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944927420,1.8419954,730.93,729.89,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944927716,1.8419954,730.93,729.9,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944928020,1.8419954,730.93,729.91,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944928216,1.8419954,730.93,729.92,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944928421,1.8419954,730.93,729.93,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944928717,1.8419954,730.93,729.94,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944928917,1.8419954,730.93,729.95,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944929222,1.8419954,730.93,729.96,0.83127338]
["bitfinex-derivatives","BNBF0:USTF0",1752944929422,1.8419954,730.92,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944930219,1.8419954,730.91,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944931321,1.8419954,730.97,729.72,1.06940146]
["bitfinex-derivatives","BNBF0:USTF0",1752944931523,1.8419954,730.97,729.73,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944931823,1.8419954,731.0,729.74,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944932020,1.8419954,730.98,729.75,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944932223,1.8419954,730.98,729.76,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944932523,1.8419954,730.94,729.77,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944932721,1.8419954,730.94,729.78,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944932922,1.8419954,730.94,729.79,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944933121,1.8419954,730.94,729.8,0.83135834]
["bitfinex-derivatives","BNBF0:USTF0",1752944933320,1.8419954,730.8,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944935021,1.8419954,730.78,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944935324,1.8419954,730.77,729.72,0.23804312]
["bitfinex-derivatives","BNBF0:USTF0",1752944936124,1.8419954,730.77,729.56,0.83168778]
["bitfinex-derivatives","BNBF0:USTF0",1752944936422,1.8419954,730.76,729.62,0.23810827]
["bitfinex-derivatives","BNBF0:USTF0",1752944937020,1.8419954,730.75,729.62,0.23810827]
["bitfinex-derivatives","BNBF0:USTF0",1752944937225,1.8419954,730.72,729.62,0.23810827]
["bitfinex-derivatives","BNBF0:USTF0",1752944937520,1.8419954,730.72,729.62,1.06979605]
["bitfinex-derivatives","BNBF0:USTF0",1752944937722,1.8419954,730.72,729.63,0.83168778]
["bitfinex-derivatives","BNBF0:USTF0",1752944937925,1.8419954,730.72,729.64,0.83168778]
["bitfinex-derivatives","BNBF0:USTF0",1752944938122,1.8419954,730.72,729.65,0.83168778]
["bitfinex-derivatives","BNBF0:USTF0",1752944938325,1.8419954,730.71,729.66,0.83168778]
["bitfinex-derivatives","BNBF0:USTF0",1752944938527,1.8419954,730.71,729.67,0.83168778]
["bitfinex-derivatives","BNBF0:USTF0",1752944938826,1.8419954,730.71,729.62,0.23810827]
["bitfinex-derivatives","BNBF0:USTF0",1752944939020,4.2843194,731.65,729.62,0.23810827]
["bitfinex-derivatives","BNBF0:USTF0",1752944939021,1.8419954,730.64,729.62,0.23810827]
["bitfinex-derivatives","BNBF0:USTF0",1752944941124,1.8419954,730.64,729.56,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944941427,1.8419954,730.76,729.57,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944941625,1.8419954,730.76,729.58,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944941825,1.8419954,730.76,729.59,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944942025,1.8419954,730.76,729.6,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944942228,1.8419954,730.76,729.61,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944942424,1.8419954,730.76,729.62,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944942628,1.8419954,730.76,729.63,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944942928,1.8419954,730.76,729.64,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944943125,1.8419954,730.76,729.65,0.83231555]
["bitfinex-derivatives","BNBF0:USTF0",1752944943327,1.8419954,730.8,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944943529,1.8419954,730.74,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944944326,1.8419954,730.76,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944945230,1.8419954,730.75,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944945527,3.0602281,731.53,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944945528,1.8419954,730.76,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944946430,1.8419954,730.77,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944947327,1.8419954,730.79,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944948432,1.8419954,730.81,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944949432,1.8419954,730.82,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944949631,1.8419954,730.83,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944950131,1.8419954,730.89,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944950328,1.8419954,730.9,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944950529,1.8419954,731.15,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944950732,1.8419954,731.21,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944950932,1.8419954,731.26,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944951328,4.2843194,732.76,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944951329,1.8419954,731.21,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944951628,1.8419954,731.18,729.52,0.23813923]
["bitfinex-derivatives","BNBF0:USTF0",1752944952133,1.8419954,730.93,729.56,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944952632,1.8419954,730.95,729.58,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944953029,1.8419954,730.95,729.59,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944953833,1.8419954,730.96,729.59,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944954531,1.8419954,730.95,729.59,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944954934,1.8419954,730.98,729.58,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944955130,1.8419954,730.97,729.58,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944955333,1.8419954,730.97,729.59,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944955632,1.8419954,730.96,729.6,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944955834,1.8419954,730.96,729.61,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944956131,1.8419954,730.96,729.62,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944956331,1.8419954,730.95,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944956536,1.8419954,731.2,729.64,1.07095024]
["bitfinex-derivatives","BNBF0:USTF0",1752944956835,1.8419954,731.2,729.65,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944957036,1.8419954,731.2,729.66,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944957236,1.8419954,731.2,729.67,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944957432,1.8419954,731.19,729.68,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944957633,1.8419954,731.19,729.69,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944957834,1.8419954,731.19,729.7,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944958139,1.8419954,731.19,729.71,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944958338,1.8419954,731.18,729.72,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944958639,1.8419954,731.17,729.73,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944958834,1.8419954,731.18,729.74,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944959035,1.8419954,731.18,729.75,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944959234,1.8419954,731.17,729.76,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944959540,1.8419954,731.16,729.77,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944959838,1.8419954,731.16,729.78,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944960039,1.8419954,731.16,729.79,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944960237,1.8419954,731.16,729.8,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944960534,1.8419954,731.16,729.81,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944960736,1.8419954,731.15,729.82,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944960935,1.8419954,731.15,729.83,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944961137,1.8419954,731.15,729.84,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944961335,1.8419954,731.14,729.85,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944961539,1.8419954,731.13,729.86,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944961736,1.8419954,731.13,729.87,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944962036,1.8419954,731.13,729.88,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944962236,1.8419954,731.12,729.89,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944962434,1.8419954,731.11,729.9,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944962635,1.8419954,731.11,729.91,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944962839,1.8419954,731.11,729.92,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944963039,1.8419954,731.11,729.93,0.83289246]
["bitfinex-derivatives","BNBF0:USTF0",1752944963237,1.8419954,731.1,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944963436,1.8419954,731.08,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944964339,1.8419954,731.07,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944964740,1.8419954,731.06,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944965437,1.8419954,731.04,729.64,1.07041503]
["bitfinex-derivatives","BNBF0:USTF0",1752944965641,1.8419954,730.9,729.65,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944965838,1.8419954,730.9,729.66,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944966035,1.8419954,730.89,729.67,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944966245,1.8419954,730.89,729.68,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944966446,1.8419954,730.79,729.69,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944966644,3.0602281,731.62,729.7,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944966645,1.8419954,730.74,729.7,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944966842,1.8419954,730.74,729.71,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944967042,1.8419954,730.74,729.72,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944967240,1.8419954,730.71,729.73,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944967444,1.8419954,730.7,729.74,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944967743,1.8419954,730.71,729.75,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944967947,1.8419954,730.71,729.76,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944968146,1.8419954,730.71,729.77,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944968347,1.8419954,730.69,729.78,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944968641,1.8419954,730.69,729.79,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944968847,1.8419954,730.69,729.8,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944969048,1.8419954,730.69,729.81,0.83235725]
["bitfinex-derivatives","BNBF0:USTF0",1752944969248,1.8419954,730.67,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944970345,1.8419954,730.64,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944970550,1.8419954,730.63,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944971048,1.8419954,730.64,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944971349,1.8419954,730.62,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944971649,1.8419954,730.61,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944972148,1.8419954,730.62,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944972346,1.8419954,730.63,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944972746,1.8419954,730.64,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944973247,1.8419954,730.76,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944973450,1.8419954,730.74,729.69,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944973946,1.8419954,730.73,729.66,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944974449,1.8419954,730.71,729.67,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944974650,1.8419954,730.71,729.68,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944974950,1.8419954,730.71,729.69,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944975148,1.8419954,730.71,729.7,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944975351,1.8419954,730.71,729.71,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944975651,1.8419954,730.75,729.72,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944975846,1.8419954,730.73,729.73,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944976048,1.8419954,730.73,729.74,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944976249,1.8419954,730.73,729.75,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944976452,1.8419954,730.73,729.76,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944976652,1.8419954,730.73,729.77,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944976947,1.8419954,730.73,729.78,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944977148,1.8419954,730.73,729.79,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944977347,1.8419954,730.73,729.65,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944977348,1.8419954,730.73,729.8,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944977551,1.8419954,730.73,729.81,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944977752,1.8419954,730.72,729.82,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944977952,1.8419954,730.72,729.83,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944978154,1.8419954,730.72,729.84,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944978348,1.8419954,730.72,729.85,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944978553,1.8419954,730.72,729.86,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944978750,1.8419954,730.72,729.87,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944979049,1.8419954,730.73,729.88,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944979249,1.8419954,730.72,729.89,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944979453,1.8419954,730.72,729.9,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944979654,1.8419954,730.72,729.91,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944979852,1.8419954,730.72,729.92,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944980052,1.8419954,730.72,729.93,0.83352609]
["bitfinex-derivatives","BNBF0:USTF0",1752944980256,1.8419954,730.73,729.65,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944980957,1.8419954,730.72,729.65,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752944982558,1.8419954,730.71,729.66,1.75505222]
["bitfinex-derivatives","BNBF0:USTF0",1752944982757,1.8419954,730.73,729.67,1.75505222]
["bitfinex-derivatives","BNBF0:USTF0",1752944982957,1.8419954,730.75,729.68,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944983154,1.8419954,730.75,729.69,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944983357,1.8419954,730.67,729.7,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944983657,1.8419954,730.66,729.71,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944983854,1.8419954,730.65,729.72,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944984157,1.8419954,730.65,729.73,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944984357,1.8419954,730.65,729.74,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944984556,1.8419954,730.65,729.75,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944984855,1.8419954,730.65,729.76,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944985052,1.8419954,730.66,729.77,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944985254,1.8419954,730.69,729.78,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944985452,1.8419954,730.69,729.79,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944985654,1.8419954,730.65,729.8,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944985854,1.8419954,730.64,729.81,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944986052,1.8419954,730.64,729.82,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944986359,1.8419954,730.64,729.83,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944986655,1.8419954,730.64,729.84,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944986853,1.8419954,730.64,729.85,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944987156,1.8419954,730.64,729.86,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944987356,1.8419954,730.64,729.87,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944987554,1.8419954,730.64,729.88,0.83465685]
["bitfinex-derivatives","BNBF0:USTF0",1752944987857,1.8419954,730.64,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944988959,1.8419954,730.65,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944992757,1.8419954,730.62,729.64,1.15845315]
["bitfinex-derivatives","BNBF0:USTF0",1752944992957,1.8419954,730.61,729.64,1.15845315]
["bitfinex-derivatives","BNBF0:USTF0",1752944993360,1.8419954,730.62,729.64,1.15845315]
["bitfinex-derivatives","BNBF0:USTF0",1752944993755,4.2843194,731.43,729.65,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944993756,1.8419954,730.61,729.65,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944994060,1.8419954,730.61,729.66,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944994261,1.8419954,730.61,729.67,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944994560,1.8419954,730.61,729.68,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944994757,1.8419954,730.61,729.69,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944994960,1.8419954,730.6,729.7,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944995255,1.8419954,730.6,729.71,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944995457,3.0602281,731.12,729.72,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944995458,1.8419954,730.59,729.72,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944995760,1.8419954,730.59,729.73,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944995960,1.8419954,730.59,729.74,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944996160,1.8419954,730.59,729.75,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944996359,1.8419954,730.59,729.76,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944996557,1.8419954,730.59,729.77,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944996760,1.8419954,730.59,729.78,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944996961,1.8419954,730.59,729.79,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944997155,1.8419954,730.56,729.8,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944997359,1.8419954,730.56,729.81,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944997559,1.8419954,730.56,729.82,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944997757,1.8419954,730.56,729.83,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944998060,1.8419954,730.56,729.84,0.83464929]
["bitfinex-derivatives","BNBF0:USTF0",1752944998362,1.8419954,730.56,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944998860,1.8419954,730.55,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752944999461,1.8419954,730.54,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945001057,1.8419954,730.55,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945001760,1.8419954,730.54,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945002358,1.8419954,730.52,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945002758,1.8419954,730.51,729.64,1.0729124]
["bitfinex-derivatives","BNBF0:USTF0",1752945002960,1.8419954,730.51,729.65,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945003161,1.8419954,730.5,729.66,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945003364,1.8419954,730.54,729.66,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945004361,1.8419954,730.54,729.67,1.75524999]
["bitfinex-derivatives","BNBF0:USTF0",1752945004564,1.8419954,730.53,729.68,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945004765,1.8419954,730.53,729.69,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945005064,1.8419954,730.53,729.7,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945005262,1.8419954,730.52,729.71,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945005462,1.8419954,730.51,729.72,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945005661,1.8419954,730.51,729.73,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945005864,1.8419954,730.52,729.74,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945006065,1.8419954,730.52,729.75,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945006265,1.8419954,730.52,729.76,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945006564,1.8419954,730.51,729.77,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945006765,1.8419954,730.51,729.78,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945007068,1.8419954,730.51,729.79,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945007263,1.8419954,730.51,729.8,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945007460,3.0602281,730.98,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945007461,1.8419954,730.5,729.81,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945007765,1.8419954,730.5,729.82,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945008065,1.8419954,730.5,729.83,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945008264,1.8419954,730.5,729.84,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945008463,1.8419954,730.52,729.85,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945008668,1.8419954,730.52,729.86,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945008867,1.8419954,730.52,729.87,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945009166,1.8419954,730.52,729.88,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945009465,1.8419954,730.5,729.89,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945009763,1.8419954,730.5,729.9,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945009968,1.8419954,730.5,729.91,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945010262,1.8419954,730.5,729.92,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945010462,1.8419954,730.48,729.93,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945010667,1.8419954,730.48,729.94,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945010865,1.8419954,730.48,729.95,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945011163,1.8419954,730.48,729.96,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945011364,1.8419954,730.48,729.97,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945011563,1.8419954,730.52,729.98,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945011762,1.8419954,730.53,729.99,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945011965,1.8419954,730.55,730.0,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945012166,1.8419954,730.55,730.01,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945012368,1.8419954,730.55,730.02,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945012568,1.8419954,730.55,730.03,0.83485462]
["bitfinex-derivatives","BNBF0:USTF0",1752945012765,1.8419954,730.55,729.77,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945013469,1.8419954,730.68,729.91,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945014670,1.8419954,730.69,729.91,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945015765,1.8419954,730.68,729.92,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945015965,1.8419954,730.68,729.93,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945016169,1.8419954,730.69,729.94,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945016366,1.8419954,730.69,729.95,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945016665,1.8419954,730.69,729.96,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945016869,1.8419954,730.69,729.97,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945017070,1.8419954,730.77,729.98,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945017271,1.8419954,730.8,729.99,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945017472,1.8419954,730.8,730.0,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945017666,1.8419954,730.8,730.01,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945017865,1.8419954,730.8,730.02,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945018069,1.8419954,730.81,730.03,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945018269,1.8419954,730.81,730.04,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945018471,1.8419954,730.8,730.05,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945018671,1.8419954,730.8,730.06,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945018874,1.8419954,730.8,729.75,1.2144934]
["bitfinex-derivatives","BNBF0:USTF0",1752945018875,1.8419954,730.8,730.07,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945019073,1.8419954,730.79,730.08,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945019371,1.8419954,730.75,730.09,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945019575,1.8419954,730.73,730.1,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945019770,1.8419954,730.73,730.11,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945019970,1.8419954,730.73,730.12,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945020174,1.8419954,730.73,730.13,0.83763366]
["bitfinex-derivatives","BNBF0:USTF0",1752945020475,1.8419954,730.71,729.84,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945022077,1.8419954,730.7,729.83,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945023379,1.8419954,730.5,729.84,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945023579,1.8419954,730.5,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945023580,1.8419954,730.5,729.85,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945023780,1.8419954,730.5,729.86,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945024076,1.8419954,730.5,729.87,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945024277,1.8419954,730.5,729.88,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945024477,1.8419954,730.42,729.89,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945024678,1.8419954,730.47,729.9,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945024880,1.8419954,730.47,729.91,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945025176,1.8419954,730.47,729.92,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945025480,1.8419954,730.48,729.93,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945025779,1.8419954,730.48,729.94,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945025978,1.8419954,730.48,729.95,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945026182,1.8419954,730.48,729.96,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945026377,1.8419954,730.48,729.97,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945026680,1.8419954,730.48,729.98,0.83748064]
["bitfinex-derivatives","BNBF0:USTF0",1752945026880,1.8419954,730.45,729.75,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945027380,1.8419954,730.45,729.76,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945027677,1.8419954,730.44,729.77,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945027880,3.0602281,730.94,729.78,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945027881,1.8419954,730.47,729.78,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945028080,1.8419954,730.39,729.79,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945028278,1.8419954,730.35,729.8,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945028477,1.8419954,730.35,729.81,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945028780,1.8419954,730.35,729.82,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945028978,1.8419954,730.35,729.83,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945029182,1.8419954,730.35,729.84,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945029476,1.8419954,730.37,729.85,0.8370722]
["bitfinex-derivatives","BNBF0:USTF0",1752945029682,1.8419954,730.37,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945030080,1.8419954,730.38,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945030381,1.8419954,730.39,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945031581,1.8419954,730.34,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945031780,1.8419954,730.32,729.64,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752945032183,1.8419954,730.28,729.64,1.05166355]
["bitfinex-derivatives","BNBF0:USTF0",1752945032483,1.8419954,730.28,729.65,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945032781,1.8419954,730.28,729.66,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945032980,1.8419954,730.27,729.67,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945033280,1.8419954,730.39,729.68,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945033478,1.8419954,730.39,729.69,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945033681,1.8419954,730.39,729.7,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945033881,1.8419954,730.39,729.71,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945034079,1.8419954,730.39,729.72,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945034285,1.8419954,730.39,729.73,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945034580,1.8419954,730.39,729.74,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945034783,1.8419954,730.39,729.75,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945034981,1.8419954,730.39,729.76,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945035185,1.8419954,730.39,729.77,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945035382,1.8419954,730.39,729.78,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945035581,1.8419954,730.39,729.79,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945035783,1.8419954,730.39,729.8,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945035988,1.8419954,730.36,729.81,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945036287,1.8419954,730.36,729.82,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945036485,1.8419954,730.36,729.83,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945036686,1.8419954,730.49,729.84,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945036884,1.8419954,730.49,729.85,0.81360577]
["bitfinex-derivatives","BNBF0:USTF0",1752945037085,1.8419954,730.39,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945037488,1.8419954,730.41,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945038485,1.8419954,730.42,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945039188,1.8419954,730.43,729.55,1.05230453]
["bitfinex-derivatives","BNBF0:USTF0",1752945039391,1.8419954,730.44,729.56,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945039591,1.8419954,730.44,729.57,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945039892,1.8419954,730.44,729.58,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945040189,1.8419954,730.44,729.59,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945040387,1.8419954,730.45,729.6,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945040586,1.8419954,730.45,729.61,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945040791,1.8419954,730.46,729.62,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945040988,1.8419954,730.5,729.63,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945041189,1.8419954,730.5,729.64,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945041387,0.23812782,730.66,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945041388,1.8419954,730.52,729.65,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945041591,1.8419954,730.52,729.66,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945041792,1.8419954,730.52,729.67,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945041993,1.8419954,730.51,729.68,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945042190,1.8419954,730.51,729.69,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945042396,1.8419954,730.52,729.7,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945042596,1.8419954,730.52,729.71,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945042794,1.8419954,730.52,729.72,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945042994,1.8419954,730.52,729.73,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945043196,1.8419954,730.52,729.74,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945043395,1.8419954,730.49,729.75,0.81416937]
["bitfinex-derivatives","BNBF0:USTF0",1752945043700,1.8419954,730.49,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945045398,1.8419954,730.5,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945046496,1.8419954,730.43,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945048104,1.8419954,730.39,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945048304,1.8419954,730.4,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945050404,1.8419954,730.41,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945050606,1.8419954,730.4,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945052505,1.8419954,730.41,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945053309,1.8419954,730.36,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945053710,1.8419954,730.37,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945055307,1.8419954,730.38,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945057309,1.8419954,730.36,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945058112,0.23812782,730.66,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945058113,1.8419954,730.35,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945058813,1.8419954,730.32,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945059011,1.8419954,730.31,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945059417,1.8419954,730.32,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945060013,1.8419954,730.31,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945060517,0.23812782,730.66,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945060518,1.8419954,730.34,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945061620,1.8419954,730.35,729.55,0.23813516]
["bitfinex-derivatives","BNBF0:USTF0",1752945062316,1.8419954,730.34,729.51,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945062521,1.8419954,730.35,729.52,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945062719,1.8419954,730.35,729.53,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945062919,1.8419954,730.46,729.54,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945063118,1.8419954,730.46,729.55,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945063319,1.8419954,730.59,729.56,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945063519,0.23812782,730.66,729.57,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945063721,0.23812782,730.66,729.58,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945063921,0.23812782,730.66,729.59,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945064221,0.23812782,730.66,729.6,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945064419,0.23812782,730.66,729.61,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945064722,0.23812782,730.66,729.62,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945065018,0.23812782,730.66,729.63,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945065218,0.23812782,730.66,729.64,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945065419,0.23812782,730.66,729.65,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945065623,0.23812782,730.66,729.66,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945065919,0.23812782,730.66,729.67,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945066118,0.23812782,730.66,729.68,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945066318,0.23812782,730.66,729.69,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945066521,0.23812782,730.66,729.41,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945066522,0.23812782,730.66,729.7,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945066724,0.23812782,730.66,729.71,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945066922,0.23812782,730.66,729.72,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945067124,0.23812782,730.66,729.73,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945067324,0.23812782,730.66,729.74,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945067524,0.23812782,730.66,729.41,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945067525,0.23812782,730.66,729.75,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945067720,0.23812782,730.66,729.76,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945067926,0.23812782,730.66,729.77,0.81293823]
["bitfinex-derivatives","BNBF0:USTF0",1752945068123,1.8419954,730.65,729.4,0.23817427]
["bitfinex-derivatives","BNBF0:USTF0",1752945068923,1.8419954,730.64,729.4,0.23817427]
["bitfinex-derivatives","BNBF0:USTF0",1752945069129,0.23812782,730.66,729.35,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945069828,0.23812782,730.66,729.36,1.73282801]
["bitfinex-derivatives","BNBF0:USTF0",1752945070125,0.23812782,730.66,729.37,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945070327,1.8419954,730.63,729.38,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945070524,1.8419954,730.64,729.39,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945070727,1.8419954,730.64,729.4,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945070925,1.8419954,730.64,729.41,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945071124,0.23812782,730.66,729.42,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945071125,1.8419954,730.65,729.42,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945071323,1.8419954,730.65,729.43,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945071524,1.8419954,730.62,729.44,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945071728,1.8419954,730.62,729.45,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945072024,1.8419954,730.59,729.46,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945072328,1.8419954,730.55,729.47,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945072528,1.8419954,730.54,729.48,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945072825,1.8419954,730.54,729.49,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945073029,1.8419954,730.54,729.5,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945073227,1.8419954,730.54,729.51,0.81243264]
["bitfinex-derivatives","BNBF0:USTF0",1752945073527,1.8419954,730.34,729.19,0.23820362]
["bitfinex-derivatives","BNBF0:USTF0",1752945074427,1.8419954,730.35,729.19,0.23820362]
["bitfinex-derivatives","BNBF0:USTF0",1752945075328,1.8419954,730.34,729.19,0.23820362]
["bitfinex-derivatives","BNBF0:USTF0",1752945075532,1.8419954,730.34,729.06,0.92039537]
["bitfinex-derivatives","BNBF0:USTF0",1752945075732,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945075930,1.8419954,730.35,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945077631,1.8419954,730.1,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945078529,0.23812782,730.66,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945078530,1.8419954,730.23,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945078934,1.8419954,730.2,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945079435,1.8419954,730.21,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945079631,1.8419954,730.19,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945080134,1.8419954,730.05,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945080335,1.8419954,730.07,729.19,1.05021852]
["bitfinex-derivatives","BNBF0:USTF0",1752945080538,1.8419954,730.12,729.2,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945080837,1.8419954,730.16,729.21,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945081037,1.8419954,730.16,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945081436,1.8419954,730.18,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945082234,1.8419954,730.28,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945082434,1.8419954,730.29,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945083438,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945083638,1.8419954,730.33,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945084536,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945086339,1.8419954,730.33,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945086536,0.23812782,730.66,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945086537,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945087342,1.8419954,730.33,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945087540,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945088141,1.8419954,730.35,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945089643,1.8419954,730.36,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945089842,1.8419954,730.36,729.19,1.04963824]
["bitfinex-derivatives","BNBF0:USTF0",1752945090142,1.8419954,730.36,729.2,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945090347,1.8419954,730.36,729.21,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945090544,1.8419954,730.33,729.22,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945090743,1.8419954,730.33,729.23,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945090945,1.8419954,730.33,729.24,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945091243,1.8419954,730.33,729.25,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945091442,1.8419954,730.33,729.26,0.81138244]
["bitfinex-derivatives","BNBF0:USTF0",1752945091647,1.8419954,730.33,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945092243,1.8419954,730.22,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945092447,1.8419954,730.28,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945092947,1.8419954,730.3,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945093652,1.8419954,730.28,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945093954,1.8419954,730.35,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945094453,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945095757,1.8419954,730.36,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945097459,1.8419954,730.42,729.19,1.04885527]
["bitfinex-derivatives","BNBF0:USTF0",1752945097659,1.8419954,730.42,729.2,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945097856,1.8419954,730.42,729.21,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945098059,1.8419954,730.42,729.22,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945098257,1.8419954,730.43,729.23,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945098462,1.8419954,730.44,729.24,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945098661,1.8419954,730.44,729.25,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945098957,1.8419954,730.44,729.26,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945099257,1.8419954,730.44,729.27,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945099462,1.8419954,730.42,729.28,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945099662,1.8419954,730.42,729.29,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945099861,1.8419954,730.44,729.3,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945100058,1.8419954,730.44,729.31,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945100264,1.8419954,730.44,729.32,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945100466,1.8419954,730.44,729.33,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945100664,1.8419954,730.44,729.34,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945100861,1.8419954,730.44,729.35,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945101065,1.8419954,730.43,729.36,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945101360,1.8419954,730.43,729.37,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945101566,1.8419954,730.42,729.38,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945101761,1.8419954,730.42,729.39,0.81059947]
["bitfinex-derivatives","BNBF0:USTF0",1752945101966,1.8419954,730.42,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945102165,1.8419954,730.41,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945102365,1.8419954,730.39,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945103467,1.8419954,730.4,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945103667,1.8419954,730.33,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945104367,0.23812782,730.66,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945104368,1.8419954,730.32,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945104765,1.8419954,730.32,729.19,1.04878464]
["bitfinex-derivatives","BNBF0:USTF0",1752945104965,1.8419954,730.32,729.2,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945105268,1.8419954,730.32,729.21,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945105470,1.8419954,730.33,729.22,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945105670,1.8419954,730.33,729.23,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945105866,1.8419954,730.33,729.24,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945106070,1.8419954,730.33,729.25,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945106270,1.8419954,730.32,729.26,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945106468,1.8419954,730.32,729.27,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945106671,1.8419954,730.32,729.28,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945106867,1.8419954,730.31,729.29,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945107069,1.8419954,730.31,729.3,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945107268,1.8419954,730.31,729.31,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945107572,1.8419954,730.3,729.32,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945107768,1.8419954,730.3,729.33,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945107969,1.8419954,730.3,729.34,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945108173,1.8419954,730.35,729.35,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945108472,1.8419954,730.34,729.36,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945108668,1.8419954,730.34,729.37,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945108872,1.8419954,730.34,729.38,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945109070,1.8419954,730.34,729.39,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945109273,1.8419954,730.33,729.4,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945109569,1.8419954,730.33,729.41,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945109772,1.8419954,730.33,729.42,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945109970,1.8419954,730.33,729.43,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945110172,1.8419954,730.33,729.44,0.81052884]
["bitfinex-derivatives","BNBF0:USTF0",1752945110468,1.8419954,730.34,729.45,0.81123508]
["bitfinex-derivatives","BNBF0:USTF0",1752945110768,1.8419954,730.34,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945111072,1.8419954,730.27,729.2,0.91877261]
["bitfinex-derivatives","BNBF0:USTF0",1752945111268,1.8419954,730.27,729.2,1.73000758]
["bitfinex-derivatives","BNBF0:USTF0",1752945111468,1.8419954,730.25,729.21,1.73000758]
["bitfinex-derivatives","BNBF0:USTF0",1752945111772,1.8419954,730.24,729.22,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945112071,1.8419954,730.24,729.23,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945112268,1.8419954,730.24,729.24,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945112472,1.8419954,730.23,729.25,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945112670,1.8419954,730.23,729.26,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945112869,1.8419954,730.23,729.27,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945113074,1.8419954,730.23,729.28,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945113272,1.8419954,730.23,729.29,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945113470,1.8419954,730.23,729.21,0.91877261]
["bitfinex-derivatives","BNBF0:USTF0",1752945113471,1.8419954,730.41,729.39,0.91877261]
["bitfinex-derivatives","BNBF0:USTF0",1752945114073,1.8419954,730.4,729.39,0.91877261]
["bitfinex-derivatives","BNBF0:USTF0",1752945114774,1.8419954,730.39,729.39,0.91877261]
["bitfinex-derivatives","BNBF0:USTF0",1752945115175,1.8419954,730.4,729.39,0.91877261]
["bitfinex-derivatives","BNBF0:USTF0",1752945115370,1.8419954,730.39,729.39,1.73000758]
["bitfinex-derivatives","BNBF0:USTF0",1752945115574,1.8419954,730.39,729.4,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945115773,1.8419954,730.39,729.41,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945115970,1.8419954,730.39,729.42,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945116270,1.8419954,730.39,729.43,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945116475,1.8419954,730.38,729.44,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945116669,1.8419954,730.38,729.45,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945116874,1.8419954,730.36,729.46,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945117072,1.8419954,730.37,729.47,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945117275,1.8419954,730.36,729.48,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945117472,1.8419954,730.36,729.49,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945117671,1.8419954,730.37,729.5,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945117876,1.8419954,730.35,729.51,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945118175,1.8419954,730.35,729.52,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945118375,1.8419954,730.34,729.53,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945118672,1.8419954,730.3,729.54,0.81123497]
["bitfinex-derivatives","BNBF0:USTF0",1752945118972,1.8419954,730.28,729.3,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945119373,1.8419954,730.27,729.3,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945119571,1.8419954,730.28,729.3,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945121173,1.8419954,730.31,729.3,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945121577,1.8419954,730.31,729.31,1.73076677]
["bitfinex-derivatives","BNBF0:USTF0",1752945121877,1.8419954,730.35,729.32,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945122072,1.8419954,730.35,729.33,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945122276,1.8419954,730.34,729.34,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945122472,1.8419954,730.34,729.35,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945122676,1.8419954,730.34,729.36,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945122873,1.8419954,730.34,729.37,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945123078,1.8419954,730.34,729.38,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945123379,1.8419954,730.17,729.39,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945123675,1.8419954,730.17,729.4,0.81197579]
["bitfinex-derivatives","BNBF0:USTF0",1752945123874,1.8419954,730.17,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945124476,0.23812782,730.66,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945124477,1.8419954,730.26,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945124675,1.8419954,730.27,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945125374,1.8419954,730.26,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945125579,1.8419954,730.31,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945125975,1.8419954,730.31,729.19,1.05059148]
["bitfinex-derivatives","BNBF0:USTF0",1752945126179,1.8419954,730.32,729.2,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945126376,1.8419954,730.31,729.21,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945126578,1.8419954,730.31,729.22,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945126778,1.8419954,730.31,729.23,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945126975,1.8419954,730.31,729.24,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945127181,1.8419954,730.31,729.25,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945127477,1.8419954,730.3,729.26,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945127676,1.8419954,730.3,729.27,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945127974,1.8419954,730.3,729.28,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945128181,1.8419954,730.3,729.29,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945128377,1.8419954,730.3,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945128378,1.8419954,730.3,729.3,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945128677,1.8419954,730.3,729.31,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945128877,1.8419954,730.34,729.32,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945129176,1.8419954,730.34,729.33,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945129382,1.8419954,730.34,729.34,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945129580,1.8419954,730.34,729.35,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945129876,1.8419954,730.34,729.36,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945130075,1.8419954,730.34,729.37,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945130377,1.8419954,730.34,729.38,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945130581,1.8419954,730.34,729.39,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945130776,1.8419954,730.34,729.4,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945131076,1.8419954,730.33,729.41,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945131282,1.8419954,730.34,729.42,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945131483,1.8419954,730.33,729.43,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945131683,1.8419954,730.32,729.44,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945131878,0.23812782,730.66,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945131879,1.8419954,730.42,729.45,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945132082,1.8419954,730.42,729.46,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945132382,1.8419954,730.42,729.47,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945132577,1.8419954,730.42,729.48,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945132779,1.8419954,730.42,729.49,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945132983,1.8419954,730.42,729.5,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945133279,1.8419954,730.43,729.51,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945133480,1.8419954,730.48,729.52,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945133679,1.8419954,730.48,729.53,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945133881,1.8419954,730.48,729.54,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945134080,1.8419954,730.48,729.55,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945134285,1.8419954,730.44,729.56,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945134586,1.8419954,730.45,729.57,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945134783,1.8419954,730.45,729.58,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945134987,1.8419954,730.45,729.59,0.81233568]
["bitfinex-derivatives","BNBF0:USTF0",1752945135187,1.8419954,730.45,729.27,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945135388,1.8419954,730.46,729.27,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945135987,1.8419954,730.45,729.27,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945136184,1.8419954,730.46,729.27,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945137985,1.8419954,730.48,729.29,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945138187,1.8419954,730.48,729.29,1.73121982]
["bitfinex-derivatives","BNBF0:USTF0",1752945138386,1.8419954,730.47,729.3,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945138588,1.8419954,730.47,729.31,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945138886,1.8419954,730.47,729.32,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945139089,1.8419954,730.47,729.33,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945139288,1.8419954,730.47,729.34,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945139490,1.8419954,730.47,729.35,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945139689,1.8419954,730.46,729.36,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945139888,1.8419954,730.46,729.37,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945140088,1.8419954,730.46,729.29,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945140089,1.8419954,730.46,729.38,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945140289,1.8419954,730.47,729.39,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945140489,1.8419954,730.46,729.4,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945140789,0.23812782,730.66,729.41,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945140991,0.23812782,730.66,729.42,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945141185,0.23812782,730.66,729.43,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945141385,0.23812782,730.66,729.44,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945141586,0.23812782,730.66,729.45,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945141785,0.23812782,730.66,729.46,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945141985,0.23812782,730.66,729.47,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945142184,0.23812782,730.66,729.48,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945142389,0.23812782,730.66,729.35,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945142390,0.23812782,730.66,729.49,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945142586,0.23812782,730.66,729.5,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945142790,0.23812782,730.66,729.51,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945143086,0.23812782,730.66,729.52,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945143386,0.23812782,730.66,729.53,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945143590,0.23812782,730.66,729.54,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945143791,0.23812782,730.66,729.55,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945143989,0.23812782,730.66,729.56,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945144188,0.23812782,730.66,729.57,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945144489,0.23812782,730.66,729.58,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945144692,0.23812782,730.66,729.59,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945144992,0.23812782,730.66,729.6,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945145186,0.23812782,730.66,729.61,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945145387,0.23812782,730.66,729.62,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945145591,0.23812782,730.66,729.63,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945145792,0.23812782,730.66,729.64,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945146087,0.23812782,730.66,729.65,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945146289,0.23812782,730.66,729.66,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945146589,0.23812782,730.66,729.67,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945146792,0.23812782,730.66,729.68,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945146992,0.23812782,730.66,729.69,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945147192,0.23812782,730.66,729.7,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945147492,0.23812782,730.66,729.71,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945147692,0.23812782,730.66,729.72,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945147890,1.8419954,730.89,729.73,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945148090,0.23806592,730.77,729.74,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945148293,0.23806592,730.77,729.75,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945148490,0.23806592,730.77,729.76,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945148790,0.23806592,730.77,729.77,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945148991,0.23806592,730.77,729.78,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945149192,0.23806592,730.77,729.79,0.81242884]
["bitfinex-derivatives","BNBF0:USTF0",1752945149489,0.23806592,730.77,729.37,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945150088,0.23806592,730.77,729.38,1.73036846]
["bitfinex-derivatives","BNBF0:USTF0",1752945150290,0.23806592,730.77,729.39,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945150493,0.23806592,730.77,729.39,1.73036846]
["bitfinex-derivatives","BNBF0:USTF0",1752945150789,1.8419954,730.64,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945151188,1.8419954,730.65,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945151392,1.8419954,730.64,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945152195,1.8419954,730.65,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945152491,1.8419954,730.64,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945152995,1.8419954,730.63,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945153198,1.8419954,730.64,729.45,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945153397,1.8419954,730.72,729.54,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945154294,1.8419954,730.73,729.54,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945154499,1.8419954,730.72,729.54,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945155094,0.23806592,730.77,729.55,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945155295,0.23806592,730.77,729.56,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945155497,0.23806592,730.77,729.57,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945155697,0.23806592,730.77,729.58,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945155894,0.23806592,730.77,729.59,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945156097,0.23806592,730.77,729.6,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945156298,0.23806592,730.77,729.61,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945156494,0.23806592,730.77,729.62,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945156695,0.23806592,730.77,729.63,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945156896,0.23806592,730.77,729.64,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945157097,0.23806592,730.77,729.65,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945157399,0.23806592,730.77,729.66,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945157600,0.23806592,730.77,729.67,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945157797,0.23806592,730.77,729.68,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945158100,0.23806592,730.77,729.69,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945158301,0.23806592,730.77,729.7,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945158500,0.23806592,730.77,729.71,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945158798,0.23806592,730.77,729.72,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945158995,0.23806592,730.77,729.48,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945158996,0.23806592,730.77,729.73,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945159198,0.23806592,730.77,729.74,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945159395,0.23806592,730.77,729.75,0.81157748]
["bitfinex-derivatives","BNBF0:USTF0",1752945159601,0.23806592,730.77,729.34,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945159799,0.23806592,730.77,729.35,1.73057214]
["bitfinex-derivatives","BNBF0:USTF0",1752945159998,1.8419954,730.76,729.36,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945160198,1.8419954,730.48,729.43,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945160398,1.8419954,730.5,729.43,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945160603,1.8419954,730.46,729.44,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945160804,1.8419954,730.45,729.45,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945161104,1.8419954,730.44,729.46,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945161400,1.8419954,730.43,729.47,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945161598,1.8419954,730.42,729.48,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945161801,1.8419954,730.42,729.49,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945161997,1.8419954,730.42,729.5,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945162201,1.8419954,730.41,729.51,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945162410,1.8419954,730.41,729.38,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945162411,1.8419954,730.41,729.52,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945162606,1.8419954,730.41,729.53,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945162806,1.8419954,730.41,729.54,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945163007,1.8419954,730.41,729.55,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945163211,1.8419954,730.41,729.56,0.81178116]
["bitfinex-derivatives","BNBF0:USTF0",1752945163411,1.8419954,730.31,729.29,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945163610,1.8419954,730.32,729.29,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945164007,1.8419954,730.31,729.29,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945165411,1.8419954,730.3,729.29,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945166616,1.8419954,730.34,729.3,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945166916,1.8419954,730.34,729.31,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945167213,1.8419954,730.34,729.32,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945167412,1.8419954,730.34,729.33,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945167612,1.8419954,730.34,729.34,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945167811,1.8419954,730.34,729.35,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945168013,1.8419954,730.34,729.36,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945168214,1.8419954,730.34,729.37,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945168515,1.8419954,730.33,729.38,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945168717,1.8419954,730.33,729.39,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945169019,1.8419954,730.32,729.4,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945169318,1.8419954,730.32,729.41,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945169615,1.8419954,730.33,729.42,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945169920,1.8419954,730.33,729.43,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945170218,1.8419954,730.33,729.44,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945170514,1.8419954,730.32,729.45,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945170715,1.8419954,730.34,729.46,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945170917,1.8419954,730.34,729.47,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945171115,1.8419954,730.33,729.48,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945171320,1.8419954,730.32,729.49,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945171619,1.8419954,730.32,729.5,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945171819,1.8419954,730.32,729.51,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945172119,1.8419954,730.32,729.52,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945172416,1.8419954,730.33,729.53,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945172616,1.8419954,730.33,729.54,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945172916,1.8419954,730.34,729.55,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945173119,1.8419954,730.39,729.56,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945173419,1.8419954,730.39,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945173420,1.8419954,730.52,729.57,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945173620,1.8419954,730.51,729.58,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945173820,1.8419954,730.51,729.59,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945174016,1.8419954,730.51,729.6,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945174316,1.8419954,730.51,729.61,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945174517,1.8419954,730.51,729.62,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945174719,1.8419954,730.51,729.63,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945174916,1.8419954,730.51,729.64,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945175216,1.8419954,730.5,729.65,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945175419,1.8419954,730.5,729.66,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945175617,1.8419954,730.5,729.67,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945175821,1.8419954,730.5,729.68,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945176017,1.8419954,730.5,729.69,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945176222,1.8419954,730.5,729.7,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945176419,1.8419954,730.5,729.71,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945176623,1.8419954,730.5,729.72,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945176924,1.8419954,730.51,729.73,0.81203274]
["bitfinex-derivatives","BNBF0:USTF0",1752945177124,1.8419954,730.51,729.46,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945177324,1.8419954,730.5,729.46,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945179322,1.8419954,730.49,729.46,0.91879098]
["bitfinex-derivatives","BNBF0:USTF0",1752945181423,1.8419954,730.48,729.47,1.73118731]
["bitfinex-derivatives","BNBF0:USTF0",1752945181622,1.8419954,730.48,729.48,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945181825,1.8419954,730.48,729.49,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945182024,1.8419954,730.48,729.5,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945182224,1.8419954,730.47,729.51,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945182425,1.8419954,730.47,729.52,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945182623,1.8419954,730.47,729.53,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945182828,1.8419954,730.46,729.54,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945183124,1.8419954,730.38,729.55,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945183324,1.8419954,730.31,729.56,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945183526,1.8419954,730.31,729.57,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945183728,1.8419954,730.3,729.58,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945183925,1.8419954,730.3,729.59,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945184124,1.8419954,730.3,729.6,0.81239633]
["bitfinex-derivatives","BNBF0:USTF0",1752945184323,1.8419954,730.29,729.31,1.2144934]
["bitfinex-derivatives","BNBF0:USTF0",1752945184628,1.8419954,730.29,729.43,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945185329,1.8419954,730.29,729.44,1.73296112]
["bitfinex-derivatives","BNBF0:USTF0",1752945185530,1.8419954,730.29,729.45,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945185727,1.8419954,730.29,729.46,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945185924,1.8419954,730.29,729.47,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945186129,1.8419954,730.29,729.48,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945186427,1.8419954,730.26,729.49,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945186626,1.8419954,730.26,729.5,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945186831,1.8419954,730.26,729.51,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945187127,1.8419954,730.26,729.52,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945187331,1.8419954,730.26,729.53,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945187530,1.8419954,730.26,729.54,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945187731,1.8419954,730.26,729.55,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945188027,1.8419954,730.26,729.56,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945188227,1.8419954,730.26,729.57,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945188428,1.8419954,730.25,729.58,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945188628,1.8419954,730.25,729.59,0.81301835]
["bitfinex-derivatives","BNBF0:USTF0",1752945188832,1.8419954,730.2,729.36,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945193438,1.8419954,730.24,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945193935,1.8419954,730.25,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945194134,1.8419954,730.24,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945194838,1.8419954,730.25,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945196140,1.8419954,730.24,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945197740,1.8419954,730.25,729.42,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945197940,1.8419954,730.25,729.4,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945197941,1.8419954,730.25,729.43,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945198136,1.8419954,730.25,729.44,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945198334,1.8419954,730.25,729.45,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945198637,1.8419954,730.22,729.46,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945198835,1.8419954,730.22,729.47,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945199044,1.8419954,730.22,729.48,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945199242,1.8419954,730.22,729.49,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945199440,1.8419954,730.22,729.5,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945199740,1.8419954,730.22,729.51,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945200037,1.8419954,730.22,729.52,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945200242,1.8419954,730.22,729.53,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945200441,1.8419954,730.22,729.54,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945200642,1.8419954,730.22,729.55,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945200841,1.8419954,730.22,729.56,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945201143,1.8419954,730.31,729.57,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945201442,1.8419954,730.31,729.58,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945201640,1.8419954,730.31,729.59,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945201839,1.8419954,730.28,729.6,0.81341011]
["bitfinex-derivatives","BNBF0:USTF0",1752945202043,1.8419954,730.28,729.21,1.2144934]
["bitfinex-derivatives","BNBF0:USTF0",1752945202044,1.8419954,730.26,729.33,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945202444,1.8419954,730.3,729.34,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945202644,1.8419954,730.3,729.35,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945202840,1.8419954,730.3,729.36,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945203040,1.8419954,730.3,729.37,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945203246,1.8419954,730.3,729.38,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945203443,0.23806592,730.77,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945203444,1.8419954,730.39,729.41,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945203646,1.8419954,730.37,729.42,1.73341285]
["bitfinex-derivatives","BNBF0:USTF0",1752945203947,1.8419954,730.37,729.43,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945204145,1.8419954,730.37,729.44,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945204348,1.8419954,730.37,729.45,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945204546,1.8419954,730.37,729.46,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945204849,1.8419954,730.37,729.47,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945205047,1.8419954,730.37,729.48,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945205249,1.8419954,730.37,729.49,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945205450,1.8419954,730.31,729.5,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945205650,1.8419954,730.31,729.51,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945205848,1.8419954,730.24,729.52,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945206051,1.8419954,730.24,729.53,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945206247,1.8419954,730.24,729.54,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945206453,1.8419954,730.24,729.32,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945206454,1.8419954,730.24,729.55,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945206751,1.8419954,730.24,729.56,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945206950,1.8419954,730.24,729.57,0.81347008]
["bitfinex-derivatives","BNBF0:USTF0",1752945207148,1.8419954,730.24,729.32,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945207352,1.8419954,730.25,729.32,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945209150,1.8419954,730.25,729.31,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945209552,1.8419954,730.26,729.31,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945209853,1.8419954,730.28,729.31,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945210051,1.8419954,730.28,729.32,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945210352,1.8419954,730.28,729.33,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945210550,1.8419954,730.28,729.34,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945210751,1.8419954,730.28,729.35,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945210954,1.8419954,730.28,729.36,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945211253,1.8419954,730.27,729.37,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945211450,1.8419954,730.27,729.38,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945211654,1.8419954,730.27,729.39,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945211854,1.8419954,730.27,729.4,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945212053,1.8419954,730.27,729.41,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945212254,1.8419954,730.27,729.42,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945212455,1.8419954,730.27,729.43,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945212654,1.8419954,730.27,729.44,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945212851,1.8419954,730.27,729.45,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945213054,1.8419954,730.27,729.46,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945213253,0.23806592,730.77,729.47,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945213254,1.8419954,730.26,729.47,0.81317085]
["bitfinex-derivatives","BNBF0:USTF0",1752945213453,1.8419954,730.09,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945213657,1.8419954,730.07,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945214757,1.8419954,730.08,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945215054,1.8419954,730.08,729.19,1.05113698]
["bitfinex-derivatives","BNBF0:USTF0",1752945215354,1.8419954,730.07,729.2,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945215553,1.8419954,730.07,729.21,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945215757,1.8419954,730.07,729.22,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945215957,1.8419954,730.07,729.23,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945216162,1.8419954,730.07,729.24,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945216461,1.8419954,730.07,729.25,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945216663,1.8419954,730.07,729.26,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945216859,1.8419954,730.07,729.27,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945217059,1.8419954,730.06,729.28,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945217257,1.8419954,730.06,729.29,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945217458,1.8419954,730.06,729.3,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945217759,1.8419954,730.06,729.31,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945217962,1.8419954,730.06,729.32,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945218263,1.8419954,730.06,729.33,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945218463,1.8419954,730.06,729.34,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945218659,1.8419954,730.06,729.35,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945218959,1.8419954,730.06,729.36,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945219163,1.8419954,730.06,729.37,0.81288118]
["bitfinex-derivatives","BNBF0:USTF0",1752945219464,1.8419954,730.05,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945219860,1.8419954,730.01,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945220063,1.8419954,730.02,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945220264,1.8419954,730.03,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945221265,1.8419954,730.04,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945222363,1.8419954,730.05,729.19,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945222864,3.0602281,730.61,729.06,0.81296014]
["bitfinex-derivatives","BNBF0:USTF0",1752945223059,1.8419954,730.42,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945223258,1.8419954,730.46,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945223461,1.8419954,730.52,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945223964,1.8419954,730.51,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945224164,1.8419954,730.53,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945225164,1.8419954,730.52,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945225366,1.8419954,730.55,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945226360,1.8419954,730.42,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945226763,1.8419954,730.48,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945226968,1.8419954,730.47,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945227269,1.8419954,730.5,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945227665,1.8419954,730.42,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945228365,1.8419954,730.44,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945228763,1.8419954,730.23,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945229365,1.8419954,730.25,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945230165,1.8419954,730.23,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945230465,1.8419954,730.25,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945231168,1.8419954,730.26,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945231365,1.8419954,730.25,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945231568,1.8419954,730.26,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945232265,1.8419954,730.28,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945233267,1.8419954,730.29,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945233472,1.8419954,730.16,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945234068,1.8419954,730.18,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945235171,1.8419954,730.19,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945235771,1.8419954,730.12,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945236175,1.8419954,730.1,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945237175,1.8419954,730.11,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945238571,1.8419954,730.1,729.1,0.23829659]
["bitfinex-derivatives","BNBF0:USTF0",1752945239071,1.8419954,730.09,729.0,0.8098583]
["bitfinex-derivatives","BNBF0:USTF0",1752945239274,1.8419954,730.09,729.01,0.8098583]
["bitfinex-derivatives","BNBF0:USTF0",1752945239570,1.8419954,730.09,729.02,0.8098583]
["bitfinex-derivatives","BNBF0:USTF0",1752945239777,1.8419954,730.11,729.03,0.8098583]
["bitfinex-derivatives","BNBF0:USTF0",1752945239976,1.8419954,730.11,729.04,0.8098583]
["bitfinex-derivatives","BNBF0:USTF0",1752945240176,1.8419954,730.14,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945240378,1.8419954,730.12,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945240576,1.8419954,730.1,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945241475,1.8419954,730.09,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945243073,1.8419954,730.1,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945243277,1.8419954,730.09,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945243478,1.8419954,730.24,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945243880,1.8419954,730.22,728.98,0.23831699]
["bitfinex-derivatives","BNBF0:USTF0",1752945245181,1.8419954,730.21,728.97,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945245381,1.8419954,730.26,728.98,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945245581,1.8419954,730.19,728.99,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945245878,1.8419954,730.19,729.0,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945246078,1.8419954,730.19,729.01,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945246280,1.8419954,730.19,729.02,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945246482,1.8419954,730.19,729.03,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945246678,1.8419954,730.19,729.04,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945246877,1.8419954,730.19,729.05,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945247078,1.8419954,730.19,729.06,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945247380,1.8419954,730.18,729.07,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945247582,1.8419954,730.18,729.08,0.80960209]
["bitfinex-derivatives","BNBF0:USTF0",1752945247879,1.8419954,730.18,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945248080,1.8419954,730.19,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945248278,1.8419954,730.18,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945248478,1.8419954,730.19,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945249082,1.8419954,730.17,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945249284,1.8419954,730.18,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945250880,1.8419954,730.18,728.88,1.04801384]
["bitfinex-derivatives","BNBF0:USTF0",1752945251079,1.8419954,730.19,728.89,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945251283,1.8419954,730.19,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945251284,1.8419954,730.18,728.9,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945251482,1.8419954,730.18,728.91,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945251682,1.8419954,730.16,728.92,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945251881,1.8419954,730.18,728.93,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945252080,1.8419954,730.16,728.94,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945252284,1.8419954,730.2,728.95,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945252485,1.8419954,730.2,728.96,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945252682,1.8419954,730.2,728.97,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945252883,1.8419954,730.2,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945252884,1.8419954,730.19,728.98,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945253082,1.8419954,730.19,728.99,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945253287,1.8419954,730.19,729.0,0.80968787]
["bitfinex-derivatives","BNBF0:USTF0",1752945253487,1.8419954,730.04,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945253988,1.8419954,730.05,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945254886,1.8419954,730.09,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945255283,1.8419954,730.08,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945256291,1.8419954,730.07,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945257392,1.8419954,730.06,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945258188,3.0602281,730.66,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945258189,1.8419954,730.01,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945258394,1.8419954,730.0,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945259087,1.8419954,730.06,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945259293,1.8419954,730.05,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945260288,1.8419954,730.08,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945260788,1.8419954,730.08,728.88,1.04795307]
["bitfinex-derivatives","BNBF0:USTF0",1752945260992,1.8419954,730.08,728.89,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945261189,1.8419954,730.08,728.9,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945261388,1.8419954,730.06,728.91,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945261590,1.8419954,730.06,728.92,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945261788,1.8419954,730.05,728.93,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945261990,1.8419954,730.07,728.94,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945262189,1.8419954,730.07,728.95,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945262494,1.8419954,730.07,728.96,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945262690,1.8419954,730.07,728.97,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945262894,1.8419954,730.07,728.98,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945263190,1.8419954,730.05,728.99,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945263390,1.8419954,730.1,729.0,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945263596,1.8419954,730.1,729.01,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945263895,1.8419954,730.09,729.02,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945264097,1.8419954,730.09,729.03,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945264295,1.8419954,730.08,729.04,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945264496,1.8419954,730.08,729.05,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945264796,1.8419954,730.07,729.06,0.8096271]
["bitfinex-derivatives","BNBF0:USTF0",1752945264992,1.8419954,730.07,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945265496,1.8419954,730.06,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945266294,1.8419954,730.05,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945267196,1.8419954,730.04,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945268096,1.8419954,730.03,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945268996,1.8419954,730.0,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945269501,1.8419954,729.99,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945270299,1.8419954,729.93,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945271296,1.8419954,729.92,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945271501,1.8419954,729.91,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945271800,1.8419954,729.82,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945272001,1.8419954,729.84,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945272201,1.8419954,729.83,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945273302,1.8419954,729.82,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945273500,1.8419954,729.81,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945274306,3.0602281,730.38,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945274307,1.8419954,729.79,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945274603,1.8419954,729.78,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945275300,1.8419954,729.76,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945276202,1.8419954,729.74,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945276601,1.8419954,729.73,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945277201,1.8419954,729.72,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945277404,1.8419954,729.71,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945278208,1.8419954,729.7,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945279106,1.8419954,729.69,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945279303,1.8419954,729.68,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945279705,1.8419954,729.69,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945280306,1.8419954,729.68,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945281206,1.8419954,729.7,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945281810,1.8419954,729.7,728.89,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945282309,1.8419954,729.68,728.91,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945282509,1.8419954,729.69,728.92,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945282709,1.8419954,729.69,728.93,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945282913,1.8419954,729.69,728.94,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945283208,1.8419954,729.69,728.95,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945283408,1.8419954,729.73,728.96,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945283712,1.8419954,729.73,728.97,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945283911,1.8419954,729.72,728.98,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945284109,1.8419954,729.72,728.99,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945284308,1.8419954,729.72,729.0,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945284512,1.8419954,729.72,729.01,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945284713,1.8419954,729.74,729.02,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945284907,1.8419954,729.74,729.03,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945285113,1.8419954,729.74,729.04,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945285312,1.8419954,729.74,729.05,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945285513,1.8419954,729.74,729.06,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945285713,1.8419954,729.74,729.07,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945285916,1.8419954,729.74,729.08,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945286112,1.8419954,729.74,729.09,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945286314,1.8419954,729.74,729.1,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945286613,1.8419954,729.74,729.11,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945286816,1.8419954,729.74,729.12,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945287016,1.8419954,729.74,729.13,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945287216,1.8419954,729.74,729.14,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945287416,1.8419954,729.74,729.15,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945287718,1.8419954,729.96,729.16,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945287915,1.8419954,729.96,729.17,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945288220,1.8419954,729.99,729.18,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945288419,1.8419954,729.99,729.19,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945288715,1.8419954,729.99,729.2,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945289018,1.8419954,729.99,729.21,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945289222,1.8419954,730.0,729.22,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945289420,1.8419954,730.0,729.23,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945289617,1.8419954,730.0,729.24,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945289917,1.8419954,730.0,729.25,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945290217,1.8419954,730.0,729.26,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945290517,1.8419954,730.0,729.27,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945290816,1.8419954,730.0,729.28,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945291020,1.8419954,730.0,729.29,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945291221,1.8419954,730.0,729.3,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945291518,1.8419954,730.0,729.31,0.81114977]
["bitfinex-derivatives","BNBF0:USTF0",1752945291718,1.8419954,730.0,729.01,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945292121,1.8419954,730.01,729.01,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945292418,1.8419954,730.0,729.01,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945292718,1.8419954,730.01,729.01,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945293521,1.8419954,730.1,729.09,0.91994277]
["bitfinex-derivatives","BNBF0:USTF0",1752945294819,1.8419954,730.09,729.09,0.92117453]
["bitfinex-derivatives","BNBF0:USTF0",1752945295019,1.8419954,730.1,729.09,1.7352352]
["bitfinex-derivatives","BNBF0:USTF0",1752945295222,1.8419954,730.08,729.1,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945295421,1.8419954,730.08,729.11,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945295620,1.8419954,730.08,729.12,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945295823,1.8419954,730.08,729.13,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945296022,1.8419954,730.08,729.14,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945296221,1.8419954,730.08,729.15,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945296420,1.8419954,730.08,729.16,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945296623,1.8419954,730.08,729.17,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945296824,1.8419954,730.08,729.18,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945297020,1.8419954,730.08,729.19,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945297220,1.8419954,730.08,729.2,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945297523,3.0602281,730.7,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945297524,1.8419954,730.1,729.21,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945297721,1.8419954,730.1,729.22,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945297925,1.8419954,730.1,729.23,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945298125,1.8419954,730.11,729.24,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945298425,1.8419954,730.11,729.25,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945298625,1.8419954,730.11,729.26,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945298819,1.8419954,730.11,729.27,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945299024,1.8419954,730.11,729.28,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945299324,1.8419954,730.11,729.29,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945299522,1.8419954,730.14,729.3,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945299725,1.8419954,730.13,729.31,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945300026,1.8419954,730.13,729.32,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945300226,1.8419954,730.13,729.33,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945300525,1.8419954,730.13,729.34,0.81406067]
["bitfinex-derivatives","BNBF0:USTF0",1752945300722,1.8419954,730.13,729.35,0.81350764]
["bitfinex-derivatives","BNBF0:USTF0",1752945300925,1.8419954,730.13,729.36,0.81350764]
["bitfinex-derivatives","BNBF0:USTF0",1752945301126,1.8419954,730.13,729.37,0.81350764]
["bitfinex-derivatives","BNBF0:USTF0",1752945301425,1.8419954,730.14,729.38,0.81350764]
["bitfinex-derivatives","BNBF0:USTF0",1752945301622,1.8419954,730.14,729.39,0.81350764]
["bitfinex-derivatives","BNBF0:USTF0",1752945301827,1.8419954,730.14,729.4,0.81350764]
["bitfinex-derivatives","BNBF0:USTF0",1752945302027,1.8419954,730.14,729.13,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945302427,1.8419954,730.16,729.14,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945302727,1.8419954,730.16,729.15,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945302924,1.8419954,730.2,729.16,1.73383741]
["bitfinex-derivatives","BNBF0:USTF0",1752945303125,1.8419954,730.21,729.17,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945303424,1.8419954,730.21,729.16,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945303425,1.8419954,730.05,729.18,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945303624,1.8419954,730.05,729.19,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945303828,1.8419954,730.05,729.2,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945304028,1.8419954,730.05,729.21,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945304228,1.8419954,730.06,729.22,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945304423,1.8419954,730.06,729.23,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945304628,1.8419954,730.06,729.24,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945304824,1.8419954,730.04,729.25,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945305128,1.8419954,730.04,729.26,0.81329579]
["bitfinex-derivatives","BNBF0:USTF0",1752945305326,1.8419954,730.05,728.99,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945305925,1.8419954,730.01,729.0,1.73333694]
["bitfinex-derivatives","BNBF0:USTF0",1752945306130,1.8419954,730.01,729.01,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945306330,1.8419954,730.01,729.02,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945306627,1.8419954,730.01,729.03,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945306827,1.8419954,730.01,729.04,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945307025,1.8419954,730.01,729.05,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945307227,1.8419954,730.01,729.06,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945307432,1.8419954,730.01,729.07,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945307727,1.8419954,730.01,729.08,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945307929,1.8419954,730.0,729.09,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945308128,1.8419954,730.0,729.1,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945308432,1.8419954,730.01,729.11,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945308632,1.8419954,730.01,729.12,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945308832,1.8419954,730.01,729.13,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945309128,1.8419954,730.01,729.14,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945309328,1.8419954,729.98,729.15,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945309532,1.8419954,729.98,729.16,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945309832,1.8419954,730.07,729.17,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945310030,1.8419954,730.07,729.18,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945310230,1.8419954,730.07,729.19,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945310432,1.8419954,730.09,729.2,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945310631,1.8419954,730.09,728.97,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945310632,1.8419954,730.09,729.21,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945310829,1.8419954,730.09,729.22,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945311033,1.8419954,730.09,729.23,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945311329,1.8419954,730.1,729.24,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945311528,1.8419954,730.1,729.25,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945311730,1.8419954,730.1,729.26,0.81279532]
["bitfinex-derivatives","BNBF0:USTF0",1752945311929,1.8419954,730.1,728.96,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945312132,1.8419954,730.09,728.97,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945313432,1.8419954,730.13,729.0,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945315136,1.8419954,730.08,729.02,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945315437,1.8419954,730.08,729.02,1.73309204]
["bitfinex-derivatives","BNBF0:USTF0",1752945315632,1.8419954,730.15,729.09,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945316335,1.8419954,730.17,729.09,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945317037,1.8419954,730.17,729.09,1.73309204]
["bitfinex-derivatives","BNBF0:USTF0",1752945317338,1.8419954,730.18,729.1,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945317531,1.8419954,730.18,729.11,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945317736,1.8419954,730.18,729.12,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945317931,1.8419954,730.18,729.13,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945318132,1.8419954,730.19,729.14,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945318333,1.8419954,730.19,729.15,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945318637,1.8419954,730.19,729.16,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945318833,1.8419954,730.19,729.17,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945319039,1.8419954,730.19,729.18,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945319240,1.8419954,730.19,729.19,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945319439,1.8419954,730.19,729.2,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945319640,1.8419954,730.19,729.21,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945319840,1.8419954,730.19,729.22,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945320036,1.8419954,730.19,729.23,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945320240,1.8419954,730.2,729.24,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945320538,1.8419954,730.18,729.25,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945320742,1.8419954,730.18,729.26,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945320943,1.8419954,730.16,729.27,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945321142,1.8419954,730.16,729.28,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945321341,1.8419954,730.16,729.29,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945321539,1.8419954,730.16,729.3,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945321842,1.8419954,730.15,729.31,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945322042,1.8419954,730.15,729.32,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945322242,1.8419954,730.16,729.33,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945322440,1.8419954,730.15,729.34,0.81255042]
["bitfinex-derivatives","BNBF0:USTF0",1752945322744,1.8419954,730.15,729.11,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945323044,1.8419954,730.14,729.11,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945323644,1.8419954,730.14,729.12,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945323845,1.8419954,730.35,729.13,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945324044,1.8419954,730.35,729.14,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945324241,1.8419954,730.36,729.15,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945324541,1.8419954,730.36,729.16,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945324746,1.8419954,730.5,729.18,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945324945,1.8419954,730.5,729.18,1.73237493]
["bitfinex-derivatives","BNBF0:USTF0",1752945325145,1.8419954,730.51,729.19,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945325345,1.8419954,730.51,729.2,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945325543,1.8419954,730.51,729.21,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945325742,1.8419954,730.51,729.22,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945325940,1.8419954,730.51,729.23,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945326241,1.8419954,730.53,729.24,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945326447,1.8419954,730.53,729.25,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945326644,1.8419954,730.53,729.26,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945326947,1.8419954,730.53,729.27,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945327144,1.8419954,730.54,729.28,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945327348,1.8419954,730.54,729.29,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945327546,1.8419954,730.54,729.3,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945327744,1.8419954,730.54,729.31,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945327948,1.8419954,730.54,729.32,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945328144,1.8419954,730.55,729.33,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945328448,1.8419954,730.55,729.34,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945328745,1.8419954,730.6,729.35,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945329048,1.8419954,730.66,729.36,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945329250,1.8419954,730.68,729.37,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945329547,1.8419954,730.68,729.38,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945329743,1.8419954,730.68,729.22,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945329744,1.8419954,730.68,729.39,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945329942,1.8419954,730.68,729.4,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945330145,1.8419954,730.69,729.41,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945330344,1.8419954,730.69,729.42,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945330548,1.8419954,730.7,729.43,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945330749,1.8419954,730.7,729.44,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945330950,1.8419954,730.7,729.45,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945331146,1.8419954,730.71,729.46,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945331448,1.8419954,730.71,729.47,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945331646,1.8419954,730.71,729.48,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945331851,1.8419954,730.71,729.49,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945332051,1.8419954,730.71,729.5,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945332248,1.8419954,730.72,729.51,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945332450,0.23806592,730.77,729.52,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945332751,0.23806592,730.77,729.53,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945333046,0.23806592,730.77,729.54,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945333253,0.23806592,730.77,729.55,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945333451,0.23806592,730.77,729.56,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945333646,0.23806592,730.77,729.57,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945333852,0.23806592,730.77,729.58,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945334051,0.23806592,730.77,729.59,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945334249,0.23806592,730.77,729.6,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945334448,0.23806592,730.77,729.61,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945334652,0.23806592,730.77,729.62,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945334852,0.23806592,730.77,729.63,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945335052,0.23806592,730.77,729.64,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945335353,0.23806592,730.77,729.65,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945335551,0.23806592,730.77,729.66,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945335752,0.23806592,730.77,729.67,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945335953,0.23806592,730.77,729.68,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945336149,0.23806592,730.77,729.69,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945336451,0.23806592,730.77,729.7,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945336651,0.23806592,730.77,729.71,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945336850,0.23806592,730.77,729.72,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945337053,0.23806592,730.77,729.73,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945337252,0.23806592,730.77,729.74,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945337552,0.23806592,730.77,729.75,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945337753,0.23806592,730.77,729.76,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945337953,0.23806592,730.77,729.77,0.81183331]
["bitfinex-derivatives","BNBF0:USTF0",1752945338254,0.23806592,730.77,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945338649,0.23806592,730.77,729.43,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945341555,1.8419954,730.74,729.48,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945342255,1.8419954,730.72,729.49,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945342956,1.8419954,730.71,729.49,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945343154,1.8419954,730.69,729.5,1.72991869]
["bitfinex-derivatives","BNBF0:USTF0",1752945343457,1.8419954,730.69,729.51,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945343657,1.8419954,730.62,729.52,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945343855,1.8419954,730.62,729.53,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945344054,1.8419954,730.62,729.54,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945344253,1.8419954,730.62,729.55,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945344461,1.8419954,730.62,729.56,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945344654,1.8419954,730.62,729.57,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945344952,1.8419954,730.62,729.58,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945345153,1.8419954,730.72,729.59,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945345455,1.8419954,730.74,729.6,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945345655,1.8419954,730.74,729.61,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945345853,1.8419954,730.74,729.62,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945346155,1.8419954,730.74,729.63,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945346460,1.8419954,730.75,729.64,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945346759,1.8419954,730.75,729.65,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945346961,1.8419954,730.75,729.66,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945347262,1.8419954,730.74,729.67,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945347456,1.8419954,730.74,729.68,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945347659,1.8419954,730.74,729.69,0.80937707]
["bitfinex-derivatives","BNBF0:USTF0",1752945347860,1.8419954,730.74,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945348256,1.8419954,730.75,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945349462,1.8419954,730.81,729.43,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945349762,1.8419954,730.9,729.44,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945349958,1.8419954,730.9,729.45,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945350158,1.8419954,730.9,729.46,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945350360,1.8419954,730.91,729.47,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945350559,0.23807732,730.92,728.88,0.23832597]
["bitfinex-derivatives","BNBF0:USTF0",1752945350560,0.23807732,730.92,729.48,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945350763,0.23807732,730.92,729.49,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945351060,0.23807732,730.92,729.5,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945351260,0.23807732,730.92,729.51,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945351459,0.23807732,730.92,729.52,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945351660,0.23807732,730.92,729.53,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945351858,0.23807732,730.92,729.54,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945352062,0.23807732,730.92,729.55,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945352262,0.23807732,730.92,729.56,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945352461,0.23807732,730.92,729.57,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945352764,0.23807732,730.92,729.58,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945352961,0.23807732,730.92,729.59,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945353264,0.23807732,730.92,729.6,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945353464,0.23807732,730.92,729.61,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945353661,0.23807732,730.92,729.29,1.2144934]
["bitfinex-derivatives","BNBF0:USTF0",1752945353662,0.23807732,730.92,729.62,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945353961,0.23807732,730.92,729.63,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945354166,0.23807732,730.92,729.64,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945354365,0.23807732,730.92,729.65,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945354566,0.23807732,730.92,729.66,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945354762,0.23807732,730.92,729.67,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945354963,0.23807732,730.92,729.68,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945355167,0.23807732,730.92,729.69,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945355366,0.23807732,730.92,729.7,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945355569,0.23807732,730.92,729.71,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945355864,0.23807732,730.92,729.72,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945356068,0.23807732,730.92,729.73,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945356270,0.23807732,730.92,729.74,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945356567,0.23807732,730.92,729.75,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945356766,0.23807732,730.92,729.76,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945356967,0.23807732,730.92,729.77,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945357171,0.23807732,730.92,729.78,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945357372,0.23807732,730.92,729.79,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945357569,0.23807732,730.92,729.8,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945357769,0.23807732,730.92,729.81,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945358064,0.23807732,730.92,729.82,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945358272,0.23807732,730.92,729.83,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945358470,0.23807732,730.92,729.84,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945358668,0.23807732,730.92,729.85,0.80922781]
["bitfinex-derivatives","BNBF0:USTF0",1752945358868,0.23807732,730.92,729.86,0.80855947]
["bitfinex-derivatives","BNBF0:USTF0",1752945359068,0.23807732,730.92,729.53,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945359069,0.23807732,730.92,729.87,0.80855947]
["bitfinex-derivatives","BNBF0:USTF0",1752945359272,0.23807732,730.92,729.51,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945359472,0.23807732,730.92,729.53,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945359767,0.23807732,730.92,729.56,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945361374,1.8419954,731.08,729.57,1.7290787]
["bitfinex-derivatives","BNBF0:USTF0",1752945361572,0.23802277,731.03,729.62,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945362074,0.23802277,731.03,729.64,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945362270,0.23802277,731.03,729.64,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945362473,0.23802277,731.03,729.65,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945362671,0.23802277,731.03,729.66,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945362872,0.23802277,731.03,729.67,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945363072,0.23802277,731.03,729.68,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945363375,0.23802277,731.03,729.69,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945363571,0.23802277,731.03,729.7,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945363871,0.23802277,731.03,729.71,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945364073,0.23802277,731.03,729.72,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945364273,0.23802277,731.03,729.73,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945364473,0.23802277,731.03,729.74,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945364675,0.23802277,731.03,729.75,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945364873,0.23802277,731.03,729.76,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945365077,0.23802277,731.03,729.77,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945365276,0.23802277,731.03,729.78,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945365476,0.23802277,731.03,729.79,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945365772,0.23802277,731.03,729.8,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945365976,0.23802277,731.03,729.81,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945366177,0.23802277,731.03,729.82,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945366476,0.23802277,731.03,729.83,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945366674,0.23802277,731.03,729.84,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945366874,0.23802277,731.03,729.85,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945367077,0.23802277,731.03,729.86,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945367377,0.23802277,731.03,729.87,0.80853708]
["bitfinex-derivatives","BNBF0:USTF0",1752945367576,1.8419954,731.02,729.54,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945367773,1.8419954,730.98,729.55,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945368073,1.8419954,730.98,729.56,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945368277,1.8419954,730.92,729.57,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945368478,1.8419954,730.91,729.58,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945368778,1.8419954,730.91,729.59,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945368974,1.8419954,730.91,729.6,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945369273,1.8419954,730.9,729.61,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945369477,1.8419954,730.9,729.62,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945369676,1.8419954,730.9,729.63,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945369875,1.8419954,730.9,729.64,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945370075,1.8419954,730.89,729.65,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945370274,1.8419954,730.89,729.66,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945370473,1.8419954,730.89,729.49,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945370474,1.8419954,730.89,729.67,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945370678,1.8419954,730.89,729.68,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945370875,1.8419954,730.89,729.69,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945371077,1.8419954,730.89,729.7,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945371277,1.8419954,730.87,729.71,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945371476,1.8419954,730.87,729.72,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945371679,1.8419954,730.87,729.73,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945371879,1.8419954,730.87,729.74,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945372080,1.8419954,730.87,729.75,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945372281,1.8419954,730.86,729.76,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945372481,1.8419954,730.86,729.77,0.80838656]
["bitfinex-derivatives","BNBF0:USTF0",1752945372678,1.8419954,730.86,729.48,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945373177,1.8419954,730.84,729.48,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945373583,1.8419954,730.92,729.61,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945374181,1.8419954,730.9,729.61,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945375179,1.8419954,730.88,729.62,1.72969033]
["bitfinex-derivatives","BNBF0:USTF0",1752945375484,1.8419954,730.87,729.63,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945375683,1.8419954,730.87,729.64,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945375884,1.8419954,730.87,729.65,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945376081,1.8419954,730.86,729.66,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945376284,1.8419954,730.86,729.67,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945376585,1.8419954,730.86,729.68,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945376784,1.8419954,730.86,729.69,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945376981,1.8419954,730.86,729.7,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945377285,1.8419954,730.84,729.71,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945377584,1.8419954,730.74,729.72,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945377782,1.8419954,730.74,729.73,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945377982,1.8419954,730.73,729.74,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945378187,1.8419954,730.71,729.75,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945378384,1.8419954,730.71,729.76,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945378582,1.8419954,730.71,729.77,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945378785,1.8419954,730.71,729.78,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945378988,1.8419954,730.71,729.79,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945379189,1.8419954,730.73,729.8,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945379389,1.8419954,730.73,729.81,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945379586,1.8419954,730.73,729.82,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945379787,1.8419954,730.73,729.83,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945380084,1.8419954,730.73,729.84,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945380385,1.8419954,730.72,729.85,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945380590,1.8419954,730.72,729.86,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945380788,1.8419954,730.72,729.87,0.80914871]
["bitfinex-derivatives","BNBF0:USTF0",1752945381086,1.8419954,730.72,729.63,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945381292,1.8419954,730.77,729.64,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945381588,1.8419954,730.76,729.65,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945381785,1.8419954,730.76,729.66,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945381990,1.8419954,730.76,729.67,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945382290,1.8419954,730.75,729.68,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945382487,1.8419954,730.73,729.69,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945382690,1.8419954,730.73,729.59,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945382691,1.8419954,730.73,729.7,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945382892,1.8419954,730.73,729.71,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945383088,1.8419954,730.7,729.72,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945383289,1.8419954,730.7,729.73,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945383489,1.8419954,730.7,729.74,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945383788,1.8419954,730.6,729.75,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945383991,1.8419954,730.6,729.76,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945384192,1.8419954,730.58,729.77,0.81105981]
["bitfinex-derivatives","BNBF0:USTF0",1752945384392,1.8419954,730.58,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945384592,1.8419954,730.57,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945385291,0.23802277,731.03,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945385292,1.8419954,730.56,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945386287,0.23802277,731.03,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945386288,1.8419954,730.54,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945386991,1.8419954,730.53,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945387192,1.8419954,730.53,729.51,1.73257541]
["bitfinex-derivatives","BNBF0:USTF0",1752945387391,1.8419954,730.52,729.52,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945387691,1.8419954,730.52,729.53,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945387995,1.8419954,730.52,729.54,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945388195,1.8419954,730.51,729.55,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945388392,1.8419954,730.51,729.56,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945388598,1.8419954,730.51,729.57,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945388798,1.8419954,730.51,729.58,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945388999,1.8419954,730.5,729.59,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945389301,1.8419954,730.49,729.6,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945389494,1.8419954,730.49,729.61,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945389700,1.8419954,730.49,729.62,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945389900,1.8419954,730.49,729.63,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945390100,1.8419954,730.49,729.52,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945390101,1.8419954,730.48,729.64,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945390297,1.8419954,730.48,729.65,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945390497,1.8419954,730.47,729.66,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945390797,1.8419954,730.47,729.67,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945391098,1.8419954,730.4,729.68,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945391296,1.8419954,730.4,729.69,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945391500,1.8419954,730.4,729.7,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945391701,1.8419954,730.4,729.71,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945391901,1.8419954,730.55,729.72,0.81203379]
["bitfinex-derivatives","BNBF0:USTF0",1752945392202,1.8419954,730.4,729.39,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945393497,1.8419954,730.42,729.4,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945393701,1.8419954,730.45,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945394100,1.8419954,730.46,729.43,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945394300,1.8419954,730.46,729.44,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945394499,1.8419954,730.46,729.45,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945394802,1.8419954,730.46,729.46,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945395003,1.8419954,730.47,729.47,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945395198,1.8419954,730.47,729.48,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945395399,1.8419954,730.47,729.49,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945395604,1.8419954,730.47,729.5,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945395804,1.8419954,730.47,729.51,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945396004,1.8419954,730.47,729.52,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945396301,0.23802277,731.03,729.41,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945396302,1.8419954,730.45,729.53,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945396504,1.8419954,730.46,729.54,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945396704,1.8419954,730.46,729.55,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945397000,1.8419954,730.45,729.56,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945397200,1.8419954,730.45,729.57,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945397404,1.8419954,730.46,729.58,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945397604,1.8419954,730.46,729.59,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945397800,1.8419954,730.46,729.6,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945398104,1.8419954,730.46,729.61,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945398405,1.8419954,730.46,729.62,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945398598,1.8419954,730.46,729.63,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945398802,1.8419954,730.46,729.64,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945399001,1.8419954,730.46,729.65,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945399301,1.8419954,730.46,729.66,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945399505,1.8419954,730.46,729.67,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945399800,1.8419954,730.46,729.68,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945400003,1.8419954,730.46,729.69,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945400206,1.8419954,730.46,729.7,0.8135388]
["bitfinex-derivatives","BNBF0:USTF0",1752945400406,1.8419954,730.46,729.4,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945401307,1.8419954,730.47,729.4,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945401804,1.8419954,730.4,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945402009,1.8419954,730.38,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945402509,1.8419954,730.39,729.42,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945402805,1.8419954,730.39,729.43,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945403009,3.0602281,730.96,729.46,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945403010,1.8419954,730.42,729.46,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945403210,1.8419954,730.42,729.47,1.73360835]
["bitfinex-derivatives","BNBF0:USTF0",1752945403407,1.8419954,730.4,729.49,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945403606,1.8419954,730.4,729.49,1.73360835]
["bitfinex-derivatives","BNBF0:USTF0",1752945403811,1.8419954,730.38,729.5,1.73360835]
["bitfinex-derivatives","BNBF0:USTF0",1752945404012,1.8419954,730.38,729.51,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945404207,1.8419954,730.38,729.52,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945404411,1.8419954,730.38,729.53,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945404608,1.8419954,730.38,729.54,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945404811,1.8419954,730.38,729.55,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945405009,1.8419954,730.37,729.56,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945405212,1.8419954,730.37,729.57,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945405512,1.8419954,730.37,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945405513,1.8419954,730.37,729.58,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945405711,1.8419954,730.37,729.59,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945405910,1.8419954,730.37,729.6,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945406214,1.8419954,730.36,729.61,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945406414,1.8419954,730.37,729.62,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945406614,1.8419954,730.37,729.63,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945406814,1.8419954,730.37,729.64,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945407015,1.8419954,730.37,729.65,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945407314,1.8419954,730.37,729.66,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945407512,1.8419954,730.37,729.67,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945407710,1.8419954,730.37,729.68,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945407915,1.8419954,730.37,729.69,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945408211,1.8419954,730.37,729.7,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945408515,1.8419954,730.37,729.71,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945408710,1.8419954,730.37,729.72,0.81306673]
["bitfinex-derivatives","BNBF0:USTF0",1752945408910,1.8419954,730.37,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945412715,1.8419954,730.36,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945412919,1.8419954,730.47,729.46,1.73338313]
["bitfinex-derivatives","BNBF0:USTF0",1752945413117,1.8419954,730.43,729.47,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945413316,1.8419954,730.43,729.48,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945413617,1.8419954,730.59,729.55,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945414816,1.8419954,730.58,729.56,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945415017,1.8419954,730.58,729.57,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945415220,1.8419954,730.56,729.58,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945415421,1.8419954,730.57,729.59,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945415621,1.8419954,730.57,729.6,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945415821,1.8419954,730.57,729.61,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945416019,1.8419954,730.57,729.62,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945416220,1.8419954,730.57,729.63,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945416419,1.8419954,730.57,729.64,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945416618,1.8419954,730.57,729.65,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945416819,1.8419954,730.57,729.66,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945417023,1.8419954,730.56,729.67,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945417320,1.8419954,730.57,729.68,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945417520,0.23802277,731.03,729.69,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945417521,1.8419954,730.56,729.69,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945417824,1.8419954,730.56,729.7,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945418123,1.8419954,730.56,729.71,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945418319,1.8419954,730.56,729.72,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945418523,1.8419954,730.57,729.73,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945418722,1.8419954,730.57,729.74,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945418919,1.8419954,730.57,729.75,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945419120,1.8419954,730.57,729.76,0.81284151]
["bitfinex-derivatives","BNBF0:USTF0",1752945419424,1.8419954,730.57,729.46,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945420824,1.8419954,730.58,729.46,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945422323,1.8419954,730.57,729.47,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945422624,1.8419954,730.58,729.47,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945422825,1.8419954,730.52,729.49,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945423126,1.8419954,730.51,729.49,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945423324,1.8419954,730.51,729.5,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945423723,1.8419954,730.3,729.51,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945423924,1.8419954,730.3,729.52,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945424226,1.8419954,730.32,729.53,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945424429,1.8419954,730.31,729.54,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945424724,1.8419954,730.31,729.55,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945424928,1.8419954,730.31,729.56,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945425224,1.8419954,730.31,729.57,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945425429,1.8419954,730.31,729.58,0.81258808]
["bitfinex-derivatives","BNBF0:USTF0",1752945425624,1.8419954,730.31,729.32,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945425827,1.8419954,730.33,729.31,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945426025,1.8419954,730.31,729.29,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945426227,1.8419954,730.29,729.29,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945427227,1.8419954,730.26,729.3,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945427427,1.8419954,730.25,729.31,1.73345006]
["bitfinex-derivatives","BNBF0:USTF0",1752945427724,1.8419954,730.25,729.32,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945427929,1.8419954,730.25,729.33,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945428126,1.8419954,730.25,729.34,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945428429,1.8419954,730.25,729.35,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945428723,1.8419954,730.24,729.36,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945428929,1.8419954,730.24,729.37,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945429124,1.8419954,730.21,729.38,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945429329,1.8419954,730.21,729.39,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945429529,1.8419954,730.21,729.4,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945429727,1.8419954,730.21,729.41,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945429928,1.8419954,730.21,729.42,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945430128,1.8419954,730.21,729.43,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945430327,1.8419954,730.21,729.44,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945430528,1.8419954,730.21,729.45,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945430727,1.8419954,730.2,729.46,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945430929,1.8419954,730.2,729.47,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945431232,1.8419954,730.2,729.48,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945431431,1.8419954,730.2,729.49,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945431631,1.8419954,730.2,729.5,0.81290844]
["bitfinex-derivatives","BNBF0:USTF0",1752945431832,1.8419954,730.2,729.27,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945432229,3.0602281,730.74,729.24,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945432230,1.8419954,730.28,729.24,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945432434,1.8419954,730.27,729.24,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945433128,1.8419954,730.31,729.25,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945433334,1.8419954,730.31,729.26,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945433533,1.8419954,730.35,729.27,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945433729,1.8419954,730.44,729.31,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945434328,1.8419954,730.45,729.31,1.7334083]
["bitfinex-derivatives","BNBF0:USTF0",1752945434533,1.8419954,730.44,729.32,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945434731,1.8419954,730.44,729.33,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945434931,1.8419954,730.44,729.34,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945435133,1.8419954,730.44,729.35,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945435332,1.8419954,730.44,729.36,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945435533,1.8419954,730.44,729.37,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945435732,1.8419954,730.44,729.38,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945435934,1.8419954,730.44,729.39,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945436138,1.8419954,730.44,729.4,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945436435,1.8419954,730.44,729.41,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945436639,1.8419954,730.44,729.42,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945436939,1.8419954,730.44,729.43,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945437140,1.8419954,730.44,729.44,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945437339,1.8419954,730.48,729.45,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945437540,1.8419954,730.48,729.46,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945437744,1.8419954,730.48,729.47,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945438039,1.8419954,730.48,729.48,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945438240,1.8419954,730.48,729.49,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945438440,1.8419954,730.47,729.5,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945438744,1.8419954,730.47,729.51,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945438938,1.8419954,730.47,729.52,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945439143,1.8419954,730.47,729.35,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945439144,1.8419954,730.47,729.53,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945439342,1.8419954,730.53,729.54,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945439644,1.8419954,730.53,729.55,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945439840,1.8419954,730.51,729.56,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945440041,1.8419954,730.51,729.57,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945440240,1.8419954,730.48,729.58,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945440544,1.8419954,730.48,729.59,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945440740,1.8419954,730.48,729.6,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945440938,1.8419954,730.44,729.61,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945441139,1.8419954,730.44,729.62,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945441341,1.8419954,730.44,729.63,0.81286668]
["bitfinex-derivatives","BNBF0:USTF0",1752945441541,1.8419954,730.44,729.32,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945441740,1.8419954,730.39,729.33,1.73358875]
["bitfinex-derivatives","BNBF0:USTF0",1752945441942,1.8419954,730.39,729.34,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945442141,1.8419954,730.39,729.35,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945442446,1.8419954,730.39,729.36,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945442649,1.8419954,730.38,729.37,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945442949,1.8419954,730.36,729.38,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945443252,1.8419954,730.36,729.39,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945443451,1.8419954,730.36,729.4,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945443653,1.8419954,730.28,729.41,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945443950,1.8419954,730.28,729.42,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945444151,1.8419954,730.28,729.43,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945444354,1.8419954,730.28,729.44,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945444555,1.8419954,730.27,729.45,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945444855,1.8419954,730.27,729.46,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945445151,1.8419954,730.26,729.47,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945445354,1.8419954,730.26,729.48,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945445654,1.8419954,730.26,729.49,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945445854,1.8419954,730.26,729.5,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945446050,1.8419954,730.26,729.51,0.81304713]
["bitfinex-derivatives","BNBF0:USTF0",1752945446250,1.8419954,730.26,729.23,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945447351,1.8419954,730.25,729.23,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945448458,1.8419954,730.25,729.24,1.73378056]
["bitfinex-derivatives","BNBF0:USTF0",1752945448753,1.8419954,730.25,729.25,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945448957,1.8419954,730.25,729.26,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945449157,1.8419954,730.15,729.27,1.73378056]
["bitfinex-derivatives","BNBF0:USTF0",1752945449358,1.8419954,730.12,729.28,1.73378056]
["bitfinex-derivatives","BNBF0:USTF0",1752945449556,1.8419954,730.14,729.3,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945449759,1.8419954,730.13,729.3,1.73378056]
["bitfinex-derivatives","BNBF0:USTF0",1752945449956,1.8419954,730.13,729.31,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945450159,1.8419954,730.12,729.32,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945450461,1.8419954,730.12,729.33,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945450655,1.8419954,730.12,729.34,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945450957,1.8419954,730.16,729.35,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945451156,1.8419954,730.16,729.29,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945451157,1.8419954,730.16,729.36,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945451359,1.8419954,730.16,729.37,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945451656,1.8419954,730.16,729.38,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945451861,1.8419954,730.13,729.39,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945452160,1.8419954,730.13,729.4,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945452361,1.8419954,730.13,729.41,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945452660,1.8419954,730.13,729.42,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945452860,1.8419954,730.13,729.43,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945453061,1.8419954,730.13,729.44,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945453361,1.8419954,730.22,729.45,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945453563,1.8419954,730.28,729.46,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945453760,1.8419954,730.28,729.34,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945453761,1.8419954,730.28,729.47,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945453962,1.8419954,730.28,729.48,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945454164,1.8419954,730.28,729.49,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945454364,1.8419954,730.28,729.5,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945454560,1.8419954,730.28,729.51,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945454764,1.8419954,730.31,729.52,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945454963,1.8419954,730.31,729.53,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945455163,1.8419954,730.31,729.54,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945455363,1.8419954,730.29,729.55,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945455563,1.8419954,730.27,729.56,0.81323894]
["bitfinex-derivatives","BNBF0:USTF0",1752945455760,1.8419954,730.27,729.28,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945458366,1.8419954,730.28,729.29,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945458564,1.8419954,730.28,729.3,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945458770,1.8419954,730.28,729.31,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945458965,1.8419954,730.28,729.32,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945459169,1.8419954,730.28,729.33,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945459367,1.8419954,730.28,729.34,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945459566,1.8419954,730.28,729.35,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945459771,1.8419954,730.28,729.36,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945459970,1.8419954,730.28,729.37,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945460267,1.8419954,730.28,729.38,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945460568,1.8419954,730.28,729.39,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945460767,1.8419954,730.27,729.4,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945460969,1.8419954,730.27,729.41,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945461167,1.8419954,730.27,729.42,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945461471,1.8419954,730.27,729.43,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945461671,1.8419954,730.27,729.44,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945461868,1.8419954,730.27,729.45,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945462068,1.8419954,730.28,729.46,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945462271,1.8419954,730.28,729.47,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945462470,1.8419954,730.28,729.48,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945462674,1.8419954,730.28,729.49,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945462975,1.8419954,730.28,729.5,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945463275,1.8419954,730.22,729.51,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945463473,1.8419954,730.22,729.52,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945463675,1.8419954,730.31,729.53,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945463972,1.8419954,730.31,729.54,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945464176,1.8419954,730.31,729.55,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945464379,1.8419954,730.31,729.56,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945464580,1.8419954,730.31,729.57,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945464779,1.8419954,730.24,729.58,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945464979,1.8419954,730.24,729.59,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945465179,1.8419954,730.24,729.6,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945465475,1.8419954,730.24,729.61,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945465676,1.8419954,730.53,729.62,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945465875,1.8419954,730.53,729.63,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945466077,1.8419954,730.53,729.64,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945466275,1.8419954,730.53,729.65,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945466581,1.8419954,730.53,729.32,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945466582,1.8419954,730.53,729.66,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945466879,1.8419954,730.52,729.67,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945467074,1.8419954,730.52,729.68,0.81361337]
["bitfinex-derivatives","BNBF0:USTF0",1752945467278,1.8419954,730.52,729.33,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945468375,1.8419954,730.51,729.33,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945469284,1.8419954,730.52,729.33,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945470482,1.8419954,730.51,729.34,1.73426719]
["bitfinex-derivatives","BNBF0:USTF0",1752945470782,1.8419954,730.51,729.35,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945470983,1.8419954,730.51,729.36,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945471279,1.8419954,730.52,729.37,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945471482,1.8419954,730.51,729.38,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945471682,1.8419954,730.51,729.39,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945471883,1.8419954,730.51,729.4,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945472080,1.8419954,730.51,729.41,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945472286,1.8419954,730.5,729.42,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945472584,1.8419954,730.5,729.43,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945472784,1.8419954,730.51,729.44,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945472984,1.8419954,730.51,729.45,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945473284,1.8419954,730.51,729.46,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945473584,1.8419954,730.51,729.47,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945473781,1.8419954,730.29,729.48,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945474083,1.8419954,730.29,729.49,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945474285,1.8419954,730.29,729.5,0.81372557]
["bitfinex-derivatives","BNBF0:USTF0",1752945474484,1.8419954,730.29,729.09,0.2381922]
["bitfinex-derivatives","BNBF0:USTF0",1752945474485,1.8419954,730.29,729.14,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945475485,0.23802277,731.03,729.18,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945475486,1.8419954,730.14,729.18,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945475881,1.8419954,730.07,729.2,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945476484,1.8419954,730.07,729.09,0.2381922]
["bitfinex-derivatives","BNBF0:USTF0",1752945476485,1.8419954,730.07,729.21,1.73495886]
["bitfinex-derivatives","BNBF0:USTF0",1752945476685,1.8419954,730.07,729.22,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945476987,1.8419954,730.07,729.23,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945477188,1.8419954,730.07,729.24,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945477383,1.8419954,730.07,729.25,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945477588,1.8419954,730.07,729.26,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945477788,1.8419954,730.07,729.27,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945477986,1.8419954,730.07,729.28,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945478288,1.8419954,730.07,729.29,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945478485,1.8419954,730.07,729.3,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945478683,1.8419954,730.07,729.31,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945478883,1.8419954,730.07,729.32,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945479085,1.8419954,730.02,729.33,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945479289,1.8419954,730.02,729.34,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945479490,1.8419954,730.02,729.35,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945479790,1.8419954,730.02,729.36,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945480084,1.8419954,730.02,729.37,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945480291,1.8419954,730.12,729.38,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945480491,1.8419954,730.11,729.39,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945480785,1.8419954,730.11,729.4,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945480986,1.8419954,730.1,729.41,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945481188,1.8419954,730.1,729.42,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945481389,1.8419954,730.1,729.43,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945481685,1.8419954,730.1,729.44,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945481884,1.8419954,730.1,729.45,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945482086,1.8419954,730.1,729.46,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945482290,1.8419954,730.1,729.47,0.81441724]
["bitfinex-derivatives","BNBF0:USTF0",1752945482587,1.8419954,730.09,729.2,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945483289,1.8419954,730.08,729.2,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945483890,1.8419954,730.19,729.31,0.92054162]
["bitfinex-derivatives","BNBF0:USTF0",1752945484391,1.8419954,730.19,729.32,1.73510669]
["bitfinex-derivatives","BNBF0:USTF0",1752945484591,1.8419954,730.19,729.33,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945484790,1.8419954,730.19,729.34,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945484991,1.8419954,730.19,729.35,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945485191,1.8419954,730.19,729.36,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945485490,1.8419954,730.19,729.37,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945485691,1.8419954,730.19,729.38,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945485888,1.8419954,730.19,729.39,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945486087,1.8419954,730.19,729.4,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945486289,1.8419954,730.19,729.41,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945486487,1.8419954,730.19,729.42,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945486789,1.8419954,730.19,729.43,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945486987,1.8419954,730.19,729.44,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945487192,1.8419954,730.19,729.45,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945487492,1.8419954,730.19,729.46,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945487687,1.8419954,730.19,729.47,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945487891,1.8419954,730.19,729.48,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945488092,1.8419954,730.19,729.49,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945488392,1.8419954,730.19,729.5,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945488592,1.8419954,730.19,729.51,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945488792,1.8419954,730.19,729.52,0.81456507]
["bitfinex-derivatives","BNBF0:USTF0",1752945489088,1.8419954,730.19,729.53,0.8147999]
["bitfinex-derivatives","BNBF0:USTF0",1752945489290,1.8419954,730.19,729.54,0.8147999]
["bitfinex-derivatives","BNBF0:USTF0",1752945489488,1.8419954,730.19,729.55,0.8147999]
["bitfinex-derivatives","BNBF0:USTF0",1752945489793,1.8419954,730.19,729.56,0.8147999]
["bitfinex-derivatives","BNBF0:USTF0",1752945489993,1.8419954,730.19,729.57,0.8147999]
["bitfinex-derivatives","BNBF0:USTF0",1752945490195,1.8419954,730.07,729.36,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945491195,1.8419954,730.07,729.37,1.73677758]
["bitfinex-derivatives","BNBF0:USTF0",1752945491394,1.8419954,730.07,729.38,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945491598,1.8419954,730.07,729.39,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945491897,1.8419954,730.07,729.36,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945491898,1.8419954,730.07,729.4,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945492093,3.0602281,730.55,729.09,0.2381922]
["bitfinex-derivatives","BNBF0:USTF0",1752945492094,1.8419954,730.06,729.41,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945492297,1.8419954,730.06,729.42,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945492599,1.8419954,730.06,729.43,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945492893,1.8419954,730.06,729.44,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945493098,1.8419954,730.06,729.45,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945493294,1.8419954,730.06,729.46,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945493501,1.8419954,730.06,729.47,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945493699,1.8419954,730.06,729.48,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945493900,1.8419954,730.03,729.49,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945494199,1.8419954,730.03,729.5,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945494395,1.8419954,730.03,729.51,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945494599,1.8419954,730.03,729.52,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945494796,1.8419954,730.03,729.53,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945495001,1.8419954,730.03,729.54,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945495300,1.8419954,730.03,729.55,0.81479706]
["bitfinex-derivatives","BNBF0:USTF0",1752945495600,1.8419954,730.03,729.34,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945498298,1.8419954,730.02,729.35,1.73683798]
["bitfinex-derivatives","BNBF0:USTF0",1752945498499,1.8419954,730.02,729.36,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945498699,1.8419954,730.02,729.37,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945498899,1.8419954,730.03,729.38,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945499104,1.8419954,730.03,729.39,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945499306,1.8419954,730.02,729.4,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945499504,1.8419954,730.02,729.41,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945499805,1.8419954,730.02,729.42,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945500000,1.8419954,730.02,729.43,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945500303,1.8419954,730.03,729.44,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945500499,1.8419954,730.02,729.45,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945500703,1.8419954,730.02,729.46,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945500902,1.8419954,730.02,729.47,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945501101,1.8419954,730.02,729.48,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945501306,1.8419954,730.02,729.49,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945501607,1.8419954,730.03,729.5,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945501806,1.8419954,730.03,729.51,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945502107,1.8419954,730.03,729.52,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945502403,1.8419954,730.02,729.53,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945502702,1.8419954,730.02,729.54,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945502907,1.8419954,730.02,729.55,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945503103,1.8419954,730.02,729.56,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945503307,1.8419954,730.02,729.57,0.81485746]
["bitfinex-derivatives","BNBF0:USTF0",1752945503505,1.8419954,730.02,729.36,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945504008,1.8419954,730.03,729.37,1.73733444]
["bitfinex-derivatives","BNBF0:USTF0",1752945504206,1.8419954,730.03,729.38,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945504409,1.8419954,730.02,729.39,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945504606,1.8419954,730.02,729.4,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945504903,1.8419954,730.02,729.41,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945505107,1.8419954,730.02,729.42,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945505308,1.8419954,730.02,729.43,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945505505,1.8419954,730.02,729.44,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945505708,1.8419954,730.1,729.45,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945505904,1.8419954,730.1,729.46,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945506108,1.8419954,730.1,729.47,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945506409,1.8419954,730.1,729.48,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945506605,1.8419954,730.1,729.49,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945506805,1.8419954,730.17,729.5,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945507006,1.8419954,730.17,729.42,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945507007,1.8419954,730.17,729.51,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945507206,1.8419954,730.17,729.52,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945507405,1.8419954,730.17,729.53,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945507606,1.8419954,730.17,729.54,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945507811,1.8419954,730.17,729.55,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945508011,1.8419954,730.17,729.56,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945508211,1.8419954,730.18,729.57,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945508409,1.8419954,730.18,729.58,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945508614,1.8419954,730.18,729.59,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945508912,1.8419954,730.18,729.6,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945509113,1.8419954,730.29,729.61,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945509413,1.8419954,730.29,729.62,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945509709,1.8419954,730.29,729.63,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945510013,1.8419954,730.29,729.64,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945510213,1.8419954,730.29,729.65,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945510411,1.8419954,730.29,729.66,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945510615,1.8419954,730.29,729.67,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945510815,1.8419954,730.29,729.68,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945511012,1.8419954,730.29,729.69,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945511216,1.8419954,730.29,729.44,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945511217,1.8419954,730.3,729.7,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945511512,1.8419954,730.3,729.71,0.81535392]
["bitfinex-derivatives","BNBF0:USTF0",1752945511716,1.8419954,730.3,729.44,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945512214,1.8419954,730.3,729.45,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945512417,1.8419954,730.3,729.46,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945512718,1.8419954,730.32,729.46,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945513019,1.8419954,730.34,729.48,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945513214,1.8419954,730.35,729.49,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945513519,1.8419954,730.35,729.5,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945513819,1.8419954,730.51,729.63,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945514421,1.8419954,730.5,729.64,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945514620,1.8419954,730.5,729.65,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945514915,1.8419954,730.5,729.66,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945515116,1.8419954,730.51,729.67,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945515313,1.8419954,730.51,729.6,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945515314,1.8419954,730.51,729.68,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945515520,1.8419954,730.51,729.69,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945515820,1.8419954,730.51,729.7,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945516022,1.8419954,730.51,729.71,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945516320,1.8419954,730.51,729.72,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945516517,1.8419954,730.51,729.73,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945516822,1.8419954,730.5,729.74,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945517122,1.8419954,730.5,729.75,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945517418,1.8419954,730.5,729.76,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945517617,1.8419954,730.5,729.77,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945517819,1.8419954,730.5,729.78,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945518016,1.8419954,730.5,729.79,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945518319,1.8419954,730.5,729.8,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945518521,1.8419954,730.5,729.81,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945518718,1.8419954,730.5,729.82,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945518916,1.8419954,730.48,729.83,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945519119,1.8419954,730.48,729.84,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945519318,1.8419954,730.48,729.85,0.8147022]
["bitfinex-derivatives","BNBF0:USTF0",1752945519618,1.8419954,730.48,729.6,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945520216,1.8419954,730.49,729.6,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945520420,1.8419954,730.48,729.6,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945521021,0.23819628,730.58,729.6,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945521022,1.8419954,730.49,729.6,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945521216,1.8419954,730.49,729.61,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945521416,1.8419954,730.49,729.62,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945521620,1.8419954,730.49,729.63,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945521920,1.8419954,730.49,729.64,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945522117,1.8419954,730.49,729.65,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945522418,1.8419954,730.45,729.66,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945522720,1.8419954,730.44,729.67,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945522916,1.8419954,730.44,729.68,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945523115,1.8419954,730.44,729.69,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945523318,1.8419954,730.44,729.7,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945523517,1.8419954,730.44,729.71,0.81373973]
["bitfinex-derivatives","BNBF0:USTF0",1752945523720,0.23819628,730.58,729.22,0.23820443]
["bitfinex-derivatives","BNBF0:USTF0",1752945523721,1.8419954,730.21,729.37,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945524421,1.8419954,730.21,729.38,0.81348817]
["bitfinex-derivatives","BNBF0:USTF0",1752945524617,1.8419954,730.21,729.39,0.81348817]
["bitfinex-derivatives","BNBF0:USTF0",1752945524922,1.8419954,730.19,729.4,0.81348817]
["bitfinex-derivatives","BNBF0:USTF0",1752945525117,1.8419954,730.19,729.37,0.92198052]
["bitfinex-derivatives","BNBF0:USTF0",1752945525118,1.8419954,730.19,729.41,0.81348817]
["bitfinex-derivatives","BNBF0:USTF0",1752945525320,1.8419954,730.19,729.42,0.81348817]
["bitfinex-derivatives","BNBF0:USTF0",1752945525521,1.8419954,730.19,729.43,0.81348817]
["bitfinex-derivatives","BNBF0:USTF0",1752945525721,1.8419954,730.19,729.44,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945525922,1.8419954,730.19,729.45,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945526123,1.8419954,730.19,729.46,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945526324,1.8419954,730.19,729.47,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945526520,1.8419954,730.19,729.48,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945526719,1.8419954,730.19,729.49,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945526923,1.8419954,730.19,729.5,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945527120,1.8419954,730.19,729.51,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945527320,1.8419954,730.19,729.52,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945527521,1.8419954,730.19,729.53,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945527822,1.8419954,730.19,729.54,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945528119,1.8419954,730.19,729.55,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945528323,1.8419954,730.19,729.56,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945528523,1.8419954,730.19,729.57,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945528721,1.8419954,730.19,729.58,0.81339138]
["bitfinex-derivatives","BNBF0:USTF0",1752945529021,1.8419954,730.19,729.37,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945529321,1.8419954,730.19,729.38,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945529522,1.8419954,730.19,729.39,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945529723,1.8419954,730.19,729.4,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945529923,1.8419954,730.19,729.41,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945530125,1.8419954,730.19,729.42,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945530323,1.8419954,730.19,729.43,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945530524,1.8419954,730.19,729.44,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945530725,1.8419954,730.19,729.45,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945530928,1.8419954,730.19,729.46,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945531124,1.8419954,730.19,729.47,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945531328,1.8419954,730.19,729.48,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945531526,1.8419954,730.19,729.49,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945531724,1.8419954,730.19,729.5,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945532028,1.8419954,730.19,729.51,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945532228,1.8419954,730.19,729.52,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945532528,1.8419954,730.19,729.53,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945532727,1.8419954,730.19,729.54,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945532927,1.8419954,730.19,729.55,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945533225,1.8419954,730.19,729.56,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945533528,1.8419954,730.19,729.57,0.81325808]
["bitfinex-derivatives","BNBF0:USTF0",1752945533723,1.8419954,730.3,729.58,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945533924,1.8419954,730.31,729.59,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945534124,1.8419954,730.31,729.6,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945534327,1.8419954,730.31,729.61,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945534525,1.8419954,730.31,729.62,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945534727,1.8419954,730.31,729.63,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945534924,1.8419954,730.31,729.64,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945535128,1.8419954,730.31,729.65,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945535326,1.8419954,730.31,729.66,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945535626,1.8419954,730.31,729.67,0.81316921]
["bitfinex-derivatives","BNBF0:USTF0",1752945535826,1.8419954,730.31,729.45,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945539033,1.8419954,730.32,729.45,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945539730,1.8419954,730.31,729.45,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945540334,1.8419954,730.34,729.44,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945540529,0.23819628,730.58,729.41,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945540530,1.8419954,730.55,729.41,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945540832,1.8419954,730.56,729.42,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945541031,1.8419954,730.37,729.43,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945541228,1.8419954,730.37,729.44,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945541433,1.8419954,730.37,729.45,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945541631,1.8419954,730.32,729.46,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945541835,1.8419954,730.3,729.47,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945542135,1.8419954,730.24,729.48,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945542335,1.8419954,730.19,729.49,0.81314967]
["bitfinex-derivatives","BNBF0:USTF0",1752945542636,1.8419954,730.19,729.23,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945543836,1.8419954,730.17,729.24,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945544033,1.8419954,730.19,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945545037,1.8419954,730.2,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945546937,1.8419954,730.17,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945548034,1.8419954,730.18,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945549233,1.8419954,730.16,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945550532,1.8419954,730.15,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945551339,1.8419954,730.16,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945553738,1.8419954,730.32,729.37,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945553936,1.8419954,730.3,729.38,1.73374931]
["bitfinex-derivatives","BNBF0:USTF0",1752945554137,1.8419954,730.3,729.39,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945554339,1.8419954,730.3,729.4,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945554639,1.8419954,730.3,729.41,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945554941,1.8419954,730.3,729.42,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945555239,1.8419954,730.3,729.43,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945555438,1.8419954,730.3,729.44,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945555636,1.8419954,730.3,729.45,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945555936,1.8419954,730.3,729.46,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945556136,1.8419954,730.3,729.47,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945556342,1.8419954,730.3,729.48,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945556641,1.8419954,730.3,729.49,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945556941,1.8419954,730.29,729.5,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945557139,1.8419954,730.29,729.38,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945557946,1.8419954,730.28,729.38,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945558741,1.8419954,730.26,729.39,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945558941,1.8419954,730.26,729.4,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945559145,1.8419954,730.25,729.41,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945559443,1.8419954,730.25,729.42,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945559641,1.8419954,730.25,729.43,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945559843,1.8419954,730.25,729.44,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945560042,1.8419954,730.26,729.45,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945560244,1.8419954,730.25,729.46,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945560441,1.8419954,730.25,729.47,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945560646,1.8419954,730.25,729.48,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945560842,1.8419954,730.25,729.49,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945561142,1.8419954,730.24,729.5,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945561441,1.8419954,730.25,729.51,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945561645,1.8419954,730.25,729.52,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945561841,1.8419954,730.25,729.53,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945562043,1.8419954,730.25,729.54,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945562243,1.8419954,730.25,729.55,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945562444,1.8419954,730.25,729.56,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945562646,1.8419954,730.25,729.57,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945562844,1.8419954,730.25,729.58,0.81338218]
["bitfinex-derivatives","BNBF0:USTF0",1752945563045,1.8419954,730.25,729.36,0.92036713]
["bitfinex-derivatives","BNBF0:USTF0",1752945563346,1.8419954,730.26,729.37,1.73322302]
["bitfinex-derivatives","BNBF0:USTF0",1752945563544,1.8419954,730.26,729.38,0.81285589]
["bitfinex-derivatives","BNBF0:USTF0",1752945563744,6.1204563,731.38,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945563745,1.8419954,730.04,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945564548,1.8419954,730.02,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945567247,1.8419954,730.03,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945568848,1.8419954,730.19,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945569049,1.8419954,730.21,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945569448,1.8419954,730.2,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945571850,1.8419954,730.24,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945572256,1.8419954,730.23,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945572553,1.8419954,730.24,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945573157,1.8419954,730.23,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945573853,1.8419954,730.31,729.29,1.05104574]
["bitfinex-derivatives","BNBF0:USTF0",1752945574054,1.8419954,730.31,729.3,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945574260,1.8419954,730.31,729.31,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945574559,1.8419954,730.31,729.32,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945574759,1.8419954,730.31,729.33,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945574963,1.8419954,730.31,729.34,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945575164,1.8419954,730.31,729.35,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945575363,1.8419954,730.31,729.36,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945575563,1.8419954,730.31,729.37,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945575762,1.8419954,730.31,729.38,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945575965,1.8419954,730.31,729.39,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945576265,1.8419954,730.31,729.4,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945576464,1.8419954,730.31,729.41,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945576761,1.8419954,730.31,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945576762,1.8419954,730.33,729.42,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945577061,1.8419954,730.31,729.43,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945577262,1.8419954,730.33,729.44,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945577460,1.8419954,730.31,729.45,0.81281929]
["bitfinex-derivatives","BNBF0:USTF0",1752945577661,1.8419954,730.36,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945578366,1.8419954,730.32,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945579565,1.8419954,730.31,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945579865,1.8419954,730.07,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945581266,1.8419954,730.08,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945583269,1.8419954,730.09,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945583470,1.8419954,730.08,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945583868,1.8419954,730.07,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945585469,1.8419954,730.08,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945587170,1.8419954,730.07,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945587370,1.8419954,730.08,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945588070,1.8419954,730.08,729.29,1.05113726]
["bitfinex-derivatives","BNBF0:USTF0",1752945588273,1.8419954,730.08,729.3,0.81291081]
["bitfinex-derivatives","BNBF0:USTF0",1752945588573,1.8419954,730.04,729.31,0.81291081]
["bitfinex-derivatives","BNBF0:USTF0",1752945588769,1.8419954,730.04,729.32,0.81291081]
["bitfinex-derivatives","BNBF0:USTF0",1752945589072,1.8419954,730.04,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945589469,1.8419954,729.99,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945590676,1.8419954,730.18,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945591174,1.8419954,730.17,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945591377,1.8419954,730.18,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945592275,1.8419954,730.17,729.29,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1752945592675,1.8419954,730.17,729.25,0.81275985]
["bitfinex-derivatives","BNBF0:USTF0",1752945592875,1.8419954,730.17,729.26,0.81275985]
["bitfinex-derivatives","BNBF0:USTF0",1752945593074,1.8419954,730.17,729.27,0.81275985]
["bitfinex-derivatives","BNBF0:USTF0",1752945593379,1.8419954,730.18,729.28,0.81275985]
["bitfinex-derivatives","BNBF0:USTF0",1752945593675,1.8419954,730.22,729.29,0.81275985]
["bitfinex-derivatives","BNBF0:USTF0",1752945593879,1.8419954,730.23,729.3,0.81275985]
["bitfinex-derivatives","BNBF0:USTF0",1752945594077,1.8419954,730.23,729.23,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945594278,1.8419954,730.18,729.23,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945595182,1.8419954,730.17,729.23,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945595481,1.8419954,730.18,729.23,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945595682,1.8419954,730.16,729.23,0.2382558]
["bitfinex-derivatives","BNBF0:USTF0",1752945595882,1.8419954,730.22,729.07,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945596080,1.8419954,730.22,729.08,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945596284,1.8419954,730.22,729.09,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945596579,1.8419954,730.22,729.1,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945596784,1.8419954,730.16,729.11,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945597080,1.8419954,730.14,729.12,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945597282,1.8419954,730.15,729.13,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945597479,1.8419954,730.15,729.14,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945597679,1.8419954,730.13,729.15,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945597880,1.8419954,730.13,729.16,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945598083,1.8419954,730.13,729.17,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945598386,1.8419954,730.07,729.18,0.8130473]
["bitfinex-derivatives","BNBF0:USTF0",1752945598578,1.8419954,730.07,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945598884,1.8419954,730.06,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945599282,1.8419954,730.05,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945599482,1.8419954,730.07,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945600382,1.8419954,730.06,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945600584,1.8419954,729.95,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945601487,1.8419954,729.93,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945602288,0.23822155,730.5,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945602289,1.8419954,729.95,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945603383,1.8419954,729.97,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945603788,1.8419954,730.01,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945604089,1.8419954,730.0,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945604388,1.8419954,730.02,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945604889,1.8419954,730.06,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945605287,1.8419954,730.08,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945606188,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945607391,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945607592,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945607892,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945608291,1.8419954,730.11,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945609391,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945609589,1.8419954,730.08,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945610290,1.8419954,730.07,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945611188,1.8419954,730.08,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945611490,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945612193,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945612391,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945612591,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945612791,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945613189,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945613792,1.8419954,729.96,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945613995,1.8419954,729.95,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945614696,1.8419954,729.91,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945616391,1.8419954,729.92,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945617697,1.8419954,729.91,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945619095,1.8419954,729.88,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945619292,1.8419954,729.89,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945619493,1.8419954,729.98,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945622799,1.8419954,729.99,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945623700,1.8419954,730.0,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945624102,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945624605,1.8419954,730.09,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945625300,1.8419954,730.08,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945625899,1.8419954,730.12,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945626304,1.8419954,730.15,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945626502,1.8419954,730.19,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945626706,1.8419954,730.18,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945627804,0.23822155,730.5,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945627805,1.8419954,730.17,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945628203,1.8419954,730.13,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945628407,1.8419954,730.19,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945629407,1.8419954,730.17,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945629708,1.8419954,730.13,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945630208,1.8419954,730.07,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945630408,1.8419954,730.06,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945631503,1.8419954,730.04,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945631808,1.8419954,730.06,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945632408,1.8419954,730.05,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945632612,1.8419954,730.07,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945632809,1.8419954,730.1,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945633413,1.8419954,730.08,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945633811,1.8419954,730.13,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945634211,1.8419954,730.12,729.07,0.23829822]
["bitfinex-derivatives","BNBF0:USTF0",1752945634510,1.8419954,730.13,729.05,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945634709,1.8419954,730.13,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945635409,1.8419954,730.1,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945636313,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945636809,1.8419954,730.13,729.15,1.0489416]
["bitfinex-derivatives","BNBF0:USTF0",1752945637113,1.8419954,730.13,729.16,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945637413,1.8419954,730.11,729.17,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945637612,1.8419954,730.11,729.18,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945637912,1.8419954,730.11,729.19,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945638107,1.8419954,730.11,729.2,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945638310,1.8419954,730.11,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945638311,1.8419954,730.11,729.21,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945638509,1.8419954,730.1,729.22,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945638714,1.8419954,730.1,729.23,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945638918,1.8419954,730.1,729.24,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945639218,1.8419954,730.14,729.25,0.81067275]
["bitfinex-derivatives","BNBF0:USTF0",1752945639514,1.8419954,730.13,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945639714,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945640314,1.8419954,730.08,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945640518,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945640916,1.8419954,730.07,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945642320,1.8419954,730.04,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945642721,1.8419954,730.03,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945642917,1.8419954,730.01,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945643717,1.8419954,729.95,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945643918,1.8419954,730.08,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945644322,1.8419954,730.07,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945645521,1.8419954,730.07,729.15,1.05088921]
["bitfinex-derivatives","BNBF0:USTF0",1752945645719,1.8419954,730.06,729.16,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945645921,1.8419954,730.06,729.17,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945646119,1.8419954,730.06,729.18,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945646320,1.8419954,730.06,729.19,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945646518,1.8419954,730.06,729.2,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945646720,1.8419954,730.06,729.21,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945646922,1.8419954,730.06,729.22,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945647121,1.8419954,730.06,729.23,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945647324,1.8419954,730.05,729.24,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945647524,1.8419954,730.06,729.25,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945647725,1.8419954,730.06,729.26,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945648021,1.8419954,730.11,729.27,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945648225,1.8419954,730.11,729.28,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945648426,1.8419954,730.11,729.29,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945648627,1.8419954,730.11,729.3,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945648827,1.8419954,730.11,729.31,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945649024,1.8419954,730.12,729.32,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945649224,1.8419954,730.12,729.33,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945649424,1.8419954,730.12,729.34,0.81262036]
["bitfinex-derivatives","BNBF0:USTF0",1752945649626,1.8419954,730.11,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945651325,1.8419954,730.1,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945651523,1.8419954,730.11,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945652928,1.8419954,730.06,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945653428,1.8419954,730.05,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945653829,1.8419954,729.92,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945655326,1.8419954,729.95,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945655726,1.8419954,729.94,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945657328,1.8419954,729.88,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945657828,1.8419954,729.89,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945658133,1.8419954,729.88,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945659728,1.8419954,729.87,729.15,1.04975686]
["bitfinex-derivatives","BNBF0:USTF0",1752945659933,1.8419954,729.87,729.16,0.81148801]
["bitfinex-derivatives","BNBF0:USTF0",1752945660133,1.8419954,729.87,729.17,0.81148801]
["bitfinex-derivatives","BNBF0:USTF0",1752945660333,1.8419954,729.87,729.18,0.81173426]
["bitfinex-derivatives","BNBF0:USTF0",1752945660631,1.8419954,729.87,729.19,0.81173426]
["bitfinex-derivatives","BNBF0:USTF0",1752945660828,1.8419954,729.87,729.2,0.81173426]
["bitfinex-derivatives","BNBF0:USTF0",1752945661034,1.8419954,729.87,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945661928,1.8419954,729.86,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945663333,1.8419954,729.87,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945663735,0.23826885,730.22,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945663736,1.8419954,729.88,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945663930,1.8419954,729.92,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945664131,1.8419954,729.86,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945664337,1.8419954,729.8,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945665132,1.8419954,729.81,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945666032,1.8419954,729.8,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945669037,1.8419954,729.85,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945669538,1.8419954,729.89,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945670037,1.8419954,729.94,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945670332,0.23826885,730.22,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945670333,1.8419954,729.93,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945671238,1.8419954,729.94,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945672737,1.8419954,729.99,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945673737,1.8419954,730.02,729.15,1.05000637]
["bitfinex-derivatives","BNBF0:USTF0",1752945673937,1.8419954,730.01,729.16,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945674237,1.8419954,730.01,729.17,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945674443,1.8419954,730.01,729.18,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945674642,1.8419954,730.03,729.19,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945674837,1.8419954,730.03,729.2,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945675041,1.8419954,730.03,729.21,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945675241,1.8419954,730.03,729.22,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945675438,1.8419954,730.01,729.23,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945675739,1.8419954,730.01,729.24,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945675938,1.8419954,729.99,729.25,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945676139,1.8419954,729.99,729.26,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945676444,1.8419954,729.99,729.27,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945676743,1.8419954,729.99,729.28,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945676940,1.8419954,729.99,729.29,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945677140,1.8419954,729.99,729.3,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945677441,1.8419954,729.99,729.31,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945677641,1.8419954,729.99,729.32,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945677944,1.8419954,729.99,729.33,0.81173752]
["bitfinex-derivatives","BNBF0:USTF0",1752945678141,1.8419954,729.99,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945679844,1.8419954,729.92,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945680541,1.8419954,729.9,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945681143,1.8419954,729.87,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945681743,1.8419954,729.88,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945682244,1.8419954,729.99,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945682744,1.8419954,729.98,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945683645,1.8419954,730.07,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945683939,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945684445,1.8419954,730.1,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945684945,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945685642,1.8419954,730.14,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945685841,1.8419954,730.14,729.15,1.0503559]
["bitfinex-derivatives","BNBF0:USTF0",1752945686041,1.8419954,730.14,729.16,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945686342,1.8419954,730.16,729.17,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945686541,1.8419954,730.16,729.18,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945686745,1.8419954,730.16,729.19,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945687044,1.8419954,730.16,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945687045,1.8419954,730.16,729.2,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945687245,1.8419954,730.16,729.21,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945687544,1.8419954,730.17,729.22,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945687842,1.8419954,730.17,729.23,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945688044,1.8419954,730.17,729.24,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945688240,1.8419954,730.13,729.25,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945688441,1.8419954,730.13,729.26,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945688645,1.8419954,730.13,729.27,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945688845,1.8419954,730.13,729.28,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945689143,1.8419954,730.13,729.29,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945689344,1.8419954,730.13,729.3,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945689541,1.8419954,730.14,729.31,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945689741,1.8419954,730.14,729.32,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945689945,1.8419954,730.14,729.33,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945690242,1.8419954,730.14,729.34,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945690447,1.8419954,730.14,729.35,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945690644,1.8419954,730.14,729.36,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945690843,0.23823134,730.38,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945690844,1.8419954,730.17,729.37,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945691041,1.8419954,730.21,729.38,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945691343,1.8419954,730.21,729.39,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945691542,1.8419954,730.21,729.4,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945691741,1.8419954,730.21,729.41,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945691943,1.8419954,730.21,729.42,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945692142,1.8419954,730.21,729.43,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945692345,1.8419954,730.22,729.44,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945692547,1.8419954,730.22,729.45,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945692746,1.8419954,730.22,729.46,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945692947,1.8419954,730.22,729.21,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945692948,1.8419954,730.22,729.47,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945693145,1.8419954,730.22,729.48,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945693348,1.8419954,730.2,729.49,0.81208705]
["bitfinex-derivatives","BNBF0:USTF0",1752945693543,1.8419954,730.15,729.23,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945693944,1.8419954,730.26,729.34,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945694149,1.8419954,730.34,729.35,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945694344,1.8419954,730.35,729.36,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945694549,1.8419954,730.35,729.37,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945694748,1.8419954,730.35,729.38,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945694948,1.8419954,730.36,729.39,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945695147,1.8419954,730.36,729.4,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945695347,1.8419954,730.37,729.41,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945695549,1.8419954,730.37,729.42,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945695748,1.8419954,730.37,729.43,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945695951,1.8419954,730.37,729.44,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945696151,1.8419954,730.37,729.45,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945696348,1.8419954,730.37,729.46,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945696549,1.8419954,730.37,729.47,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945696752,1.8419954,730.37,729.48,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945697052,1.8419954,730.38,729.49,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945697252,1.8419954,730.38,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945697253,1.8419954,730.45,729.5,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945697451,1.8419954,730.45,729.51,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945697751,1.8419954,730.45,729.52,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945698050,1.8419954,730.45,729.53,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945698350,1.8419954,730.46,729.54,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945698554,1.8419954,730.46,729.55,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945698749,1.8419954,730.46,729.56,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945699049,1.8419954,730.46,729.57,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945699253,1.8419954,730.47,729.58,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945699452,1.8419954,730.47,729.59,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945699750,2.08017375,730.48,729.6,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945699953,2.08017375,730.48,729.61,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945700149,0.23817835,730.48,729.62,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945700350,0.23817835,730.48,729.63,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945700553,0.23817835,730.48,729.64,0.81151217]
["bitfinex-derivatives","BNBF0:USTF0",1752945700752,0.23817835,730.48,729.34,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945701555,0.23817835,730.48,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945701556,1.8419954,730.47,729.35,1.73159181]
["bitfinex-derivatives","BNBF0:USTF0",1752945701756,0.23817835,730.48,729.39,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945702254,0.23817835,730.48,729.4,1.73159181]
["bitfinex-derivatives","BNBF0:USTF0",1752945702450,0.23817835,730.48,729.41,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945702653,0.23817835,730.48,729.42,1.73159181]
["bitfinex-derivatives","BNBF0:USTF0",1752945702852,0.23817835,730.48,729.43,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945703052,0.23817835,730.48,729.44,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945703253,0.23817835,730.48,729.45,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945703457,0.23817835,730.48,729.46,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945703653,0.23817835,730.48,729.47,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945703854,1.8419954,730.33,729.48,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945704054,1.8419954,730.33,729.49,0.81058033]
["bitfinex-derivatives","BNBF0:USTF0",1752945704258,1.8419954,730.34,729.22,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945705357,1.8419954,730.35,729.22,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945706258,1.8419954,730.36,729.22,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945706861,1.8419954,730.35,729.23,1.7308869]
["bitfinex-derivatives","BNBF0:USTF0",1752945707156,1.8419954,730.35,729.24,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945707359,1.8419954,730.35,729.25,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945707559,1.8419954,730.35,729.26,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945707858,1.8419954,730.36,729.27,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945708059,1.8419954,730.36,729.28,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945708254,1.8419954,730.37,729.29,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945708555,1.8419954,730.38,729.3,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945708754,1.8419954,730.38,729.31,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945708958,1.8419954,730.38,729.32,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945709258,1.8419954,730.39,729.33,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945709554,1.8419954,730.39,729.34,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945709754,1.8419954,730.39,729.35,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945709953,1.8419954,730.39,729.36,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945710155,1.8419954,730.39,729.37,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945710360,1.8419954,730.4,729.38,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945710558,1.8419954,730.4,729.39,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945710759,1.8419954,730.4,729.4,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945710956,1.8419954,730.4,729.41,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945711160,1.8419954,730.4,729.42,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945711362,1.8419954,730.34,729.43,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945711556,1.8419954,730.34,729.44,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945711761,1.8419954,730.39,729.45,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945711958,1.8419954,730.4,729.46,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945712160,1.8419954,730.39,729.47,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945712361,1.8419954,730.4,729.48,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945712554,1.8419954,730.4,729.49,0.80987542]
["bitfinex-derivatives","BNBF0:USTF0",1752945712760,1.8419954,730.4,729.23,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945713959,1.8419954,730.46,729.28,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945714159,1.8419954,730.45,729.28,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945714358,1.8419954,730.46,729.28,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945714758,1.8419954,730.46,729.28,1.73015641]
["bitfinex-derivatives","BNBF0:USTF0",1752945714966,1.8419954,730.46,729.29,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945715160,1.8419954,730.46,729.3,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945715359,1.8419954,730.46,729.31,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945715662,1.8419954,730.46,729.32,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945715863,1.8419954,730.46,729.33,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945716064,1.8419954,730.46,729.34,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945716259,1.8419954,730.47,729.35,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945716464,1.8419954,730.51,729.36,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945716662,1.8419954,730.51,729.37,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945716861,1.8419954,730.52,729.38,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945717064,1.8419954,730.52,729.39,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945717262,1.8419954,730.58,729.4,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945717464,1.8419954,730.58,729.41,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945717662,1.8419954,730.58,729.42,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945717963,1.8419954,730.58,729.43,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945718167,1.8419954,730.63,729.44,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945718361,1.8419954,730.63,729.45,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945718564,1.8419954,730.63,729.46,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945718764,1.8419954,730.63,729.47,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945718963,1.8419954,730.63,729.48,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945719168,1.8419954,730.64,729.49,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945719363,1.8419954,730.64,729.5,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945719667,1.8419954,730.64,729.51,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945719863,1.8419954,730.64,729.52,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945720068,1.8419954,730.59,729.53,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945720267,1.8419954,730.59,729.54,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945720467,1.8419954,730.59,729.55,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945720764,1.8419954,730.59,729.56,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945720964,1.8419954,730.59,729.57,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945721266,1.8419954,730.59,729.58,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945721469,1.8419954,730.65,729.59,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945721664,1.8419954,730.64,729.6,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945721867,1.8419954,730.63,729.61,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945722167,0.23812945,730.7,729.62,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945722168,1.8419954,730.62,729.62,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945722368,1.8419954,730.63,729.63,0.80914493]
["bitfinex-derivatives","BNBF0:USTF0",1752945722565,1.8419954,730.63,729.33,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945722966,1.8419954,730.64,729.33,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945723166,1.8419954,730.63,729.33,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945723370,1.8419954,730.61,729.34,1.72965594]
["bitfinex-derivatives","BNBF0:USTF0",1752945723567,1.8419954,730.61,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945723568,1.8419954,730.56,729.35,1.72965594]
["bitfinex-derivatives","BNBF0:USTF0",1752945723771,1.8419954,730.59,729.36,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945723970,1.8419954,730.53,729.37,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945724171,1.8419954,730.53,729.38,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945724470,1.8419954,730.53,729.39,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945724663,1.8419954,730.53,729.4,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945724867,1.8419954,730.53,729.41,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945725069,1.8419954,730.53,729.29,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945725070,1.8419954,730.53,729.42,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945725270,1.8419954,730.52,729.43,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945725468,1.8419954,730.53,729.44,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945725669,1.8419954,730.53,729.45,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945725873,1.8419954,730.51,729.46,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945726074,1.8419954,730.51,729.47,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945726270,1.8419954,730.5,729.48,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945726469,1.8419954,730.5,729.49,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945726774,1.8419954,730.5,729.5,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945727070,1.8419954,730.5,729.51,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945727275,1.8419954,730.5,729.52,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945727473,1.8419954,730.49,729.53,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945727672,1.8419954,730.49,729.54,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945727873,1.8419954,730.49,729.55,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945728072,1.8419954,730.49,729.56,0.80864446]
["bitfinex-derivatives","BNBF0:USTF0",1752945728277,1.8419954,730.48,729.29,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945729178,1.8419954,730.47,729.29,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945730375,1.8419954,730.46,729.29,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945731380,1.8419954,730.45,729.29,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945732280,1.8419954,730.42,729.3,1.72994754]
["bitfinex-derivatives","BNBF0:USTF0",1752945732476,1.8419954,730.43,729.31,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945732680,1.8419954,730.43,729.32,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945732877,1.8419954,730.42,729.33,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945733081,1.8419954,730.41,729.34,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945733380,1.8419954,730.39,729.35,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945733577,1.8419954,730.33,729.36,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945733782,1.8419954,730.33,729.37,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945734079,1.8419954,730.49,729.48,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945735676,1.8419954,730.48,729.48,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945737380,1.8419954,730.62,729.49,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945737581,1.8419954,730.56,729.5,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945737785,1.8419954,730.56,729.51,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945737985,1.8419954,730.56,729.52,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945738183,1.8419954,730.54,729.53,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945738382,1.8419954,730.54,729.54,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945738582,1.8419954,730.54,729.55,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945738787,1.8419954,730.56,729.56,0.80893606]
["bitfinex-derivatives","BNBF0:USTF0",1752945738982,1.8419954,730.56,729.2,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945739184,1.8419954,730.46,729.23,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945739386,1.8419954,730.45,729.24,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945739585,1.8419954,730.45,729.25,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945739887,1.8419954,730.45,729.26,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945740088,1.8419954,730.41,729.27,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945740288,1.8419954,730.38,729.28,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945740486,1.8419954,730.38,729.29,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945740786,1.8419954,730.39,729.3,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945741086,1.8419954,730.39,729.31,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945741288,1.8419954,730.38,729.32,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945741489,1.8419954,730.37,729.33,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945741686,1.8419954,730.38,729.34,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945741985,0.23812945,730.7,729.25,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945741986,1.8419954,730.37,729.35,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945742189,1.8419954,730.36,729.36,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945742489,1.8419954,730.36,729.37,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945742688,1.8419954,730.36,729.38,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945742890,1.8419954,730.36,729.39,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945743185,1.8419954,730.35,729.4,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945743387,1.8419954,730.35,729.41,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945743588,1.8419954,730.33,729.42,0.81015373]
["bitfinex-derivatives","BNBF0:USTF0",1752945743785,1.8419954,730.25,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945744186,1.8419954,730.24,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945745286,1.8419954,730.23,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945747088,1.8419954,730.22,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945747287,1.8419954,730.19,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945748793,1.8419954,730.15,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945749092,1.8419954,730.14,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945749287,1.8419954,730.14,729.15,1.04906218]
["bitfinex-derivatives","BNBF0:USTF0",1752945749492,1.8419954,730.14,729.16,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945749791,1.8419954,730.14,729.17,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945749988,1.8419954,730.14,729.18,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945750187,1.8419954,730.13,729.19,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945750391,1.8419954,730.13,729.2,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945750592,1.8419954,730.13,729.21,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945750792,1.8419954,730.13,729.22,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945750991,1.8419954,730.13,729.23,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945751290,1.8419954,730.16,729.24,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945751489,1.8419954,730.17,729.25,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945751690,1.8419954,730.17,729.26,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945751888,1.8419954,730.18,729.27,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945752188,1.8419954,730.17,729.28,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945752392,1.8419954,730.17,729.29,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945752692,1.8419954,730.13,729.3,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945752891,1.8419954,730.13,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945752892,1.8419954,730.13,729.31,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945753089,1.8419954,730.12,729.32,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945753288,1.8419954,730.12,729.33,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945753587,1.8419954,730.13,729.34,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945753791,1.8419954,730.15,729.35,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945753989,1.8419954,730.15,729.36,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945754188,1.8419954,730.15,729.37,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945754391,1.8419954,730.15,729.38,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945754592,1.8419954,730.16,729.39,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945754791,1.8419954,730.16,729.4,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945754990,1.8419954,730.16,729.41,0.81079333]
["bitfinex-derivatives","BNBF0:USTF0",1752945755194,1.8419954,730.16,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945756194,1.8419954,730.15,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945756594,1.8419954,730.16,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945757092,1.8419954,730.15,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945757297,1.8419954,730.16,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945758397,1.8419954,730.14,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945758997,1.8419954,730.15,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945759697,1.8419954,730.16,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945761193,1.8419954,730.13,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945761397,1.8419954,730.14,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945761694,1.8419954,730.11,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945762495,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945762695,1.8419954,730.09,729.15,1.04955079]
["bitfinex-derivatives","BNBF0:USTF0",1752945762895,1.8419954,730.09,729.16,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945763098,1.8419954,730.09,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945763099,1.8419954,730.09,729.17,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945763298,1.8419954,730.09,729.18,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945763496,1.8419954,730.1,729.19,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945763695,1.8419954,730.1,729.2,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945763997,1.8419954,730.09,729.21,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945764200,1.8419954,730.1,729.22,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945764495,1.8419954,730.1,729.23,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945764696,1.8419954,730.1,729.24,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945764997,1.8419954,730.1,729.25,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945765197,1.8419954,730.1,729.26,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945765395,1.8419954,730.1,729.27,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945765601,1.8419954,730.11,729.28,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945765801,1.8419954,730.11,729.29,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945766002,1.8419954,730.11,729.3,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945766299,1.8419954,730.12,729.31,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945766503,1.8419954,730.12,729.32,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945766702,1.8419954,730.12,729.33,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945766899,1.8419954,730.12,729.34,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945767096,1.8419954,730.12,729.35,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945767297,1.8419954,730.12,729.36,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945767497,1.8419954,730.13,729.37,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945767704,1.8419954,730.13,729.38,0.81128194]
["bitfinex-derivatives","BNBF0:USTF0",1752945768004,1.8419954,730.13,729.15,1.15928033]
["bitfinex-derivatives","BNBF0:USTF0",1752945768800,1.8419954,730.12,729.16,1.73127183]
["bitfinex-derivatives","BNBF0:USTF0",1752945769103,1.8419954,730.12,729.17,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945769305,1.8419954,730.12,729.18,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945769603,1.8419954,730.12,729.19,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945769804,1.8419954,730.12,729.2,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945770001,1.8419954,730.12,729.21,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945770303,1.8419954,730.12,729.22,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945770502,1.8419954,730.12,729.23,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945770700,1.8419954,730.13,729.24,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945770999,1.8419954,730.14,729.25,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945771203,1.8419954,730.13,729.26,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945771402,1.8419954,730.12,729.27,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945771598,1.8419954,730.12,729.28,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945771801,1.8419954,730.16,729.29,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945772100,1.8419954,730.12,729.3,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945772305,1.8419954,730.15,729.31,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945772602,1.8419954,730.14,729.32,0.81026035]
["bitfinex-derivatives","BNBF0:USTF0",1752945772802,1.8419954,730.14,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945773301,1.8419954,730.15,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945773502,1.8419954,730.18,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945774105,1.8419954,730.17,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945774302,1.8419954,730.18,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945774906,1.8419954,730.18,729.15,1.04843623]
["bitfinex-derivatives","BNBF0:USTF0",1752945775109,1.8419954,730.18,729.16,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945775309,1.8419954,730.18,729.17,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945775609,1.8419954,730.18,729.18,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945775805,1.8419954,730.18,729.19,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945776011,1.8419954,730.18,729.2,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945776307,1.8419954,730.18,729.21,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945776511,1.8419954,730.18,729.22,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945776710,1.8419954,730.18,729.23,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945776910,1.8419954,730.18,729.24,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945777108,1.8419954,730.18,729.25,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945777308,1.8419954,730.19,729.26,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945777512,1.8419954,730.18,729.27,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945777710,1.8419954,730.18,729.28,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945778010,1.8419954,730.18,729.29,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945778213,1.8419954,730.17,729.3,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945778513,1.8419954,730.18,729.31,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945778708,1.8419954,730.18,729.32,0.81016738]
["bitfinex-derivatives","BNBF0:USTF0",1752945778910,1.8419954,730.18,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945779111,1.8419954,730.17,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945781611,1.8419954,730.16,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945782011,1.8419954,730.15,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945782215,1.8419954,730.13,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945782714,1.8419954,730.14,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945783413,1.8419954,730.12,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945783714,1.8419954,730.2,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945783913,1.8419954,730.29,729.15,1.15928033]
["bitfinex-derivatives","BNBF0:USTF0",1752945784112,1.8419954,730.28,729.16,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945784512,1.8419954,730.27,729.16,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945785417,1.8419954,730.31,729.16,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945786513,1.8419954,730.34,729.19,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945786714,1.8419954,730.36,729.21,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945787312,1.8419954,730.35,729.21,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945787616,1.8419954,730.34,729.21,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945787814,1.8419954,730.38,729.21,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945788413,1.8419954,730.37,729.21,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945788913,1.8419954,730.4,729.24,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945789118,1.8419954,730.41,729.24,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945789319,1.8419954,730.4,729.24,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945790219,1.8419954,730.39,729.24,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945790418,1.8419954,730.34,729.26,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945791416,1.8419954,730.39,729.32,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945791619,1.8419954,730.4,729.33,1.73098547]
["bitfinex-derivatives","BNBF0:USTF0",1752945791915,1.8419954,730.4,729.34,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945792118,1.8419954,730.4,729.35,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945792319,1.8419954,730.4,729.36,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945792614,1.8419954,730.36,729.37,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945792815,1.8419954,730.36,729.38,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945793014,1.8419954,730.36,729.39,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945793216,1.8419954,730.36,729.4,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945793419,1.8419954,730.35,729.41,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945793619,1.8419954,730.35,729.42,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945793915,1.8419954,730.35,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945793916,1.8419954,730.18,729.43,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945794114,1.8419954,730.18,729.44,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945794315,1.8419954,730.17,729.45,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945794514,1.8419954,730.17,729.46,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945794715,1.8419954,730.17,729.47,0.80997399]
["bitfinex-derivatives","BNBF0:USTF0",1752945794919,1.8419954,730.17,729.2,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945795515,1.8419954,730.16,729.2,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945796316,1.8419954,730.11,729.21,1.73278626]
["bitfinex-derivatives","BNBF0:USTF0",1752945796519,1.8419954,730.11,729.24,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945796717,1.8419954,730.58,729.25,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945796920,1.8419954,730.52,729.26,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945797120,1.8419954,730.51,729.27,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945797320,1.8419954,730.67,729.28,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945797619,1.8419954,730.67,729.29,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945797920,1.8419954,730.67,729.3,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945798221,1.8419954,730.67,729.31,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945798420,1.8419954,730.67,729.32,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945798717,1.8419954,730.68,729.33,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945798920,1.8419954,730.68,729.34,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945799118,1.8419954,730.69,729.35,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945799422,1.8419954,730.69,729.36,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945799622,1.8419954,730.69,729.37,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945799816,1.8419954,730.69,729.38,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945800120,1.8419954,730.69,729.39,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945800318,1.8419954,730.69,729.4,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945800518,1.8419954,730.69,729.41,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945800818,1.8419954,730.69,729.42,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945801016,1.8419954,730.69,729.43,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945801218,1.8419954,730.69,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945801219,1.8419954,730.69,729.44,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945801423,1.8419954,730.73,729.45,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945801620,1.8419954,730.69,729.46,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945801920,1.8419954,730.69,729.47,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945802121,0.23814656,730.89,729.47,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945802319,0.23814656,730.89,729.19,1.2144934]
["bitfinex-derivatives","BNBF0:USTF0",1752945802320,0.23814656,730.89,729.48,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945802525,0.23814656,730.89,729.49,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945802720,0.23814656,730.89,729.5,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945802924,0.23814656,730.89,729.51,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945803224,0.23814656,730.89,729.52,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945803421,0.23814656,730.89,729.53,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945803724,0.23814656,730.89,729.54,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945803924,0.23814656,730.89,729.55,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945804119,0.23814656,730.89,729.56,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945804323,0.23814656,730.89,729.57,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945804521,0.23814656,730.89,729.58,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945804721,0.23814656,730.89,729.59,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945805021,0.23814656,730.89,729.6,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945805223,0.23814656,730.89,729.61,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945805425,0.23814656,730.89,729.62,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945805625,0.23814656,730.89,729.63,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945805823,0.23814656,730.89,729.64,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945806026,0.23814656,730.89,729.65,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945806228,0.23814656,730.89,729.66,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945806424,0.23814656,730.89,729.67,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945806627,0.23814656,730.89,729.68,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945806826,0.23814656,730.89,729.69,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945807123,0.23814656,730.89,729.7,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945807323,0.23814656,730.89,729.71,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945807525,0.23814656,730.89,729.72,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945807827,0.23814656,730.89,729.73,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945808028,0.23814656,730.89,729.74,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945808228,0.23814656,730.89,729.75,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945808424,0.23814656,730.89,729.76,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945808627,0.23814656,730.89,729.77,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945808928,0.23814656,730.89,729.78,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945809124,0.23814656,730.89,729.79,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945809424,0.23814656,730.89,729.8,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945809627,0.23814656,730.89,729.81,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945809928,0.23814656,730.89,729.82,0.81177478]
["bitfinex-derivatives","BNBF0:USTF0",1752945810130,1.8419954,730.88,729.49,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945810323,2.08014196,730.89,729.49,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945811228,1.8419954,730.88,729.5,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945811428,1.8419954,730.88,729.51,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945811629,1.8419954,730.88,729.52,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945811925,1.8419954,730.88,729.53,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945812125,1.8419954,730.88,729.54,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945812329,2.08014196,730.89,729.55,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945812624,2.08014196,730.89,729.56,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945812830,2.08014196,730.89,729.57,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945813032,2.08014196,730.89,729.58,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945813230,2.08014196,730.89,729.59,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945813430,0.23814656,730.89,729.6,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945813628,0.23814656,730.89,729.61,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945813832,0.23814656,730.89,729.62,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945814132,1.8419954,730.81,729.63,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945814325,1.8419954,730.81,729.64,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945814527,1.8419954,730.81,729.39,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945814528,1.8419954,730.82,729.65,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945814728,1.8419954,730.82,729.66,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945814926,1.8419954,730.82,729.39,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945814927,1.8419954,730.82,729.67,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945815130,1.8419954,730.82,729.68,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945815329,1.8419954,730.82,729.69,0.80773825]
["bitfinex-derivatives","BNBF0:USTF0",1752945815527,1.8419954,730.82,729.39,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945815727,1.8419954,730.79,729.4,1.72825055]
["bitfinex-derivatives","BNBF0:USTF0",1752945815928,1.8419954,730.79,729.41,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945816132,1.8419954,730.79,729.42,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945816332,1.8419954,730.8,729.43,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945816629,1.8419954,730.8,729.44,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945816929,1.8419954,730.83,729.45,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945817133,1.8419954,730.84,729.46,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945817330,1.8419954,730.83,729.47,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945817629,1.8419954,730.83,729.48,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945817834,1.8419954,730.83,729.49,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945818034,1.8419954,730.83,729.5,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945818330,1.8419954,730.76,729.51,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945818535,1.8419954,730.77,729.52,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945818734,1.8419954,730.77,729.53,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945819033,1.8419954,730.75,729.54,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945819234,1.8419954,730.82,729.55,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945819535,1.8419954,730.82,729.56,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945819737,1.8419954,730.82,729.57,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945819933,1.8419954,730.82,729.58,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945820132,1.8419954,730.82,729.59,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945820436,1.8419954,730.82,729.6,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945820635,1.8419954,730.82,729.61,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945820836,1.8419954,730.82,729.62,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945821132,1.8419954,730.82,729.63,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945821335,1.8419954,730.82,729.64,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945821539,1.8419954,730.82,729.65,0.80723907]
["bitfinex-derivatives","BNBF0:USTF0",1752945821733,1.8419954,730.82,729.4,0.92101148]
["bitfinex-derivatives","BNBF0:USTF0",1752945822442,1.8419954,730.82,729.24,1.2144934]
["bitfinex-derivatives","BNBF0:USTF0",1752945823037,1.8419954,730.82,729.15,0.23826885]
["bitfinex-derivatives","BNBF0:USTF0",1752945823339,1.8419954,730.83,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945824237,0.23814656,730.89,729.51,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945825240,0.23814656,730.89,729.52,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945825440,0.23814656,730.89,729.53,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945825641,0.23814656,730.89,729.54,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945825837,0.23814656,730.89,729.55,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945826044,0.23814656,730.89,729.56,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945826340,0.23814656,730.89,729.57,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945826640,0.23814656,730.89,729.58,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945826841,0.23814656,730.89,729.59,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945827040,0.23814656,730.89,729.6,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945827342,0.23814656,730.89,729.61,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945827636,0.23814656,730.89,729.62,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945827838,0.23814656,730.89,729.63,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945828136,0.23814656,730.89,729.64,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945828338,0.23814656,730.89,729.65,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945828542,0.23814656,730.89,729.66,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945828739,0.23814656,730.89,729.51,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945828740,0.23814656,730.89,729.67,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945828942,0.23814656,730.89,729.68,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945829139,1.8419954,730.8,729.69,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945829338,1.8419954,730.8,729.7,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945829640,1.8419954,730.8,729.71,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945829841,1.8419954,730.79,729.72,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945830038,1.8419954,730.79,729.73,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945830238,1.8419954,730.79,729.74,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945830443,1.8419954,730.79,729.75,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945830740,1.8419954,730.79,729.76,0.80692132]
["bitfinex-derivatives","BNBF0:USTF0",1752945830942,1.8419954,730.79,729.54,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945831343,1.8419954,730.77,729.55,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945833444,1.8419954,730.76,729.55,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945833648,1.8419954,730.77,729.55,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945833947,1.8419954,730.67,729.56,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945834146,1.8419954,730.66,729.57,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945834444,1.8419954,730.66,729.58,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945834647,1.8419954,730.65,729.59,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945834849,1.8419954,730.65,729.6,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945835047,1.8419954,730.65,729.61,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945835248,1.8419954,730.65,729.62,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945835448,1.8419954,730.64,729.63,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945835647,1.8419954,730.64,729.64,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945835851,1.8419954,730.64,729.65,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945836150,1.8419954,730.64,729.66,0.80694183]
["bitfinex-derivatives","BNBF0:USTF0",1752945836347,1.8419954,730.64,729.44,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945836547,1.8419954,730.63,729.44,0.91495642]
["bitfinex-derivatives","BNBF0:USTF0",1752945836749,1.8419954,730.62,729.45,1.72245225]
["bitfinex-derivatives","BNBF0:USTF0",1752945836948,1.8419954,730.62,729.46,0.80749583]
["bitfinex-derivatives","BNBF0:USTF0",1752945837149,1.8419954,730.62,729.47,0.80749583]
["bitfinex-derivatives","BNBF0:USTF0",1752945837348,1.8419954,730.62,729.48,0.80749583]
["bitfinex-derivatives","BNBF0:USTF0",1752945837549,1.8419954,730.61,729.49,0.80749583]
["bitfinex-derivatives","BNBF0:USTF0",1752945837749,1.8419954,730.64,729.5,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945837952,1.8419954,730.64,729.51,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945838153,1.8419954,730.64,729.52,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945838349,1.8419954,730.64,729.43,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945838350,1.8419954,730.62,729.53,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945838548,1.8419954,730.62,729.54,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945838853,1.8419954,730.62,729.55,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945839054,1.8419954,730.62,729.56,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945839350,1.8419954,730.62,729.57,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945839554,1.8419954,730.61,729.58,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945839750,1.8419954,730.61,729.59,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945839954,1.8419954,730.61,729.6,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945840150,1.8419954,730.61,729.61,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945840352,1.8419954,730.61,729.62,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945840551,1.8419954,730.61,729.63,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945840755,1.8419954,730.6,729.64,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945841055,1.8419954,730.6,729.65,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945841355,1.8419954,730.59,729.66,0.80764852]
["bitfinex-derivatives","BNBF0:USTF0",1752945841555,1.8419954,730.59,729.43,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945842356,1.8419954,730.57,729.43,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945843252,1.8419954,730.55,729.43,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945843755,1.8419954,730.6,729.44,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945843952,1.8419954,730.65,729.47,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945844159,1.8419954,730.64,729.48,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945844459,1.8419954,730.63,729.49,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945844654,1.8419954,730.63,729.5,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945844953,1.8419954,730.63,729.51,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945845157,1.8419954,730.6,729.52,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945845356,1.8419954,730.6,729.53,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945845652,1.8419954,730.6,729.54,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945845855,1.8419954,730.6,729.55,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945846055,1.8419954,730.6,729.56,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945846252,1.8419954,730.58,729.57,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945846454,1.8419954,730.58,729.58,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945846658,1.8419954,730.58,729.59,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945846959,1.8419954,730.58,729.6,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945847160,1.8419954,730.58,729.61,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945847460,1.8419954,730.57,729.62,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945847760,1.8419954,730.55,729.63,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945847956,1.8419954,730.55,729.64,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945848155,1.8419954,730.53,729.65,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945848356,1.8419954,730.53,729.66,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945848656,1.8419954,730.53,729.67,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945848856,1.8419954,730.53,729.68,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945849058,1.8419954,730.53,729.69,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945849258,1.8419954,730.51,729.7,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945849561,1.8419954,730.51,729.71,0.80816267]
["bitfinex-derivatives","BNBF0:USTF0",1752945849761,1.8419954,730.51,729.47,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945850260,1.8419954,730.49,729.47,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945851157,1.8419954,730.47,729.47,0.91578304]
["bitfinex-derivatives","BNBF0:USTF0",1752945851758,0.23814656,730.89,729.48,1.72570886]
["bitfinex-derivatives","BNBF0:USTF0",1752945851759,1.8419954,730.46,729.48,1.72570886]
["bitfinex-derivatives","BNBF0:USTF0",1752945852062,1.8419954,730.45,729.49,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945852358,1.8419954,730.44,729.5,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945852560,1.8419954,730.44,729.51,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945852760,1.8419954,730.44,729.52,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945852960,1.8419954,730.44,729.53,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945853260,1.8419954,730.42,729.54,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945853459,1.8419954,730.42,729.55,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945853659,1.8419954,730.39,729.56,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945853858,1.8419954,730.39,729.57,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945854159,1.8419954,730.38,729.58,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945854360,1.8419954,730.38,729.59,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945854559,1.8419954,730.38,729.6,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945854757,1.8419954,730.38,729.61,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945854960,1.8419954,730.38,729.62,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945855157,1.8419954,730.38,729.63,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945855361,1.8419954,730.37,729.64,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945855662,1.8419954,730.37,729.65,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945855859,1.8419954,730.37,729.66,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945856063,1.8419954,730.37,729.67,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945856264,1.8419954,730.36,729.68,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945856461,1.8419954,730.36,729.69,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945856660,1.8419954,730.36,729.7,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945856964,1.8419954,730.36,729.71,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945857161,1.8419954,730.36,729.72,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945857366,1.8419954,730.66,729.73,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945857560,1.8419954,730.66,729.74,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945857764,1.8419954,730.66,729.75,0.80992582]
["bitfinex-derivatives","BNBF0:USTF0",1752945858063,1.8419954,730.59,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945858262,1.8419954,730.5,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945858466,1.8419954,730.51,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945858763,1.8419954,730.52,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945859262,1.8419954,730.44,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945859767,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945860065,1.8419954,730.43,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945860265,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945861166,0.23814656,730.89,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945861167,1.8419954,730.43,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945861368,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945862166,1.8419954,730.43,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945863966,1.8419954,730.41,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945865174,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945866775,1.8419954,730.41,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945867670,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945868172,1.8419954,730.29,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945868471,1.8419954,730.24,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945870576,1.8419954,730.21,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945871772,1.8419954,730.34,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945871973,1.8419954,730.33,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945872173,1.8419954,730.34,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945873975,1.8419954,730.46,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945874179,1.8419954,730.47,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945874576,1.8419954,730.46,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945874779,1.8419954,730.43,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945874979,1.8419954,730.4,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945875181,1.8419954,730.41,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945875579,1.8419954,730.4,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945876080,1.8419954,730.41,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945876380,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945877282,1.8419954,730.43,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945877582,1.8419954,730.42,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945877882,1.8419954,730.43,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945879082,1.8419954,730.37,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945879280,1.8419954,730.38,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945880179,1.8419954,730.39,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945881080,1.8419954,730.37,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945881282,1.8419954,730.3,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945882086,1.8419954,730.31,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945882790,1.8419954,730.3,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945883191,1.8419954,730.31,729.41,0.81154759]
["bitfinex-derivatives","BNBF0:USTF0",1752945883889,1.8419954,730.16,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945885195,1.8419954,730.15,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945885892,1.8419954,730.16,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945887191,1.8419954,730.17,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945887791,1.8419954,730.16,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945888295,1.8419954,730.24,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945888895,1.8419954,730.25,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945893902,1.8419954,730.28,729.41,0.80974732]
["bitfinex-derivatives","BNBF0:USTF0",1752945895203,1.8419954,730.27,729.41,0.80974732]
["bitfinex-derivatives","BNBF0:USTF0",1752945897203,1.8419954,730.26,729.41,0.80974732]
["bitfinex-derivatives","BNBF0:USTF0",1752945898101,1.8419954,730.2,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945898304,1.8419954,730.19,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945898604,1.8419954,730.16,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945898905,1.8419954,730.15,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945899403,1.8419954,730.3,729.41,0.80996646]
["bitfinex-derivatives","BNBF0:USTF0",1752945899901,1.8419954,730.31,729.41,0.80996646]
["bitfinex-derivatives","BNBF0:USTF0",1752945900106,1.8419954,730.37,729.41,0.80996646]
["bitfinex-derivatives","BNBF0:USTF0",1752945900503,1.8419954,730.37,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945900706,1.8419954,730.33,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945901201,1.8419954,730.34,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945901406,1.8419954,730.33,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945903205,1.8419954,730.32,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945904003,1.8419954,730.3,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945904206,1.8419954,730.31,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945904701,0.23814656,730.89,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945904702,1.8419954,730.3,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945905107,1.8419954,730.29,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945907109,1.8419954,730.28,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945909310,1.8419954,730.23,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945909710,1.8419954,730.22,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945909909,1.8419954,730.17,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945910212,1.8419954,730.16,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945911012,1.8419954,730.14,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945911314,1.8419954,730.11,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945912117,1.8419954,730.1,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945913018,1.8419954,730.12,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945913217,1.8419954,730.11,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945913917,1.8419954,730.1,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945914118,1.8419954,730.09,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945915315,1.8419954,730.08,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945915819,3.0602281,730.67,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945915820,1.8419954,730.14,729.41,0.81185459]
["bitfinex-derivatives","BNBF0:USTF0",1752945916215,1.8419954,730.12,729.41,0.81185459]
["bitfinex-derivatives","BNBF0:USTF0",1752945917219,1.8419954,730.1,729.41,0.81185459]
["bitfinex-derivatives","BNBF0:USTF0",1752945917418,1.8419954,730.13,729.41,0.81185459]
["bitfinex-derivatives","BNBF0:USTF0",1752945917721,1.8419954,730.16,729.41,0.81185459]
["bitfinex-derivatives","BNBF0:USTF0",1752945918018,1.8419954,730.16,729.42,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945918218,1.8419954,730.16,729.43,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945918419,1.8419954,730.16,729.44,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945918617,1.8419954,730.16,729.45,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945918817,1.8419954,730.16,729.46,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945919117,1.8419954,730.17,729.47,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945919322,1.8419954,730.17,729.48,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945919520,1.8419954,730.17,729.49,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945919725,1.8419954,730.17,729.5,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945919923,1.8419954,730.17,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945919924,1.8419954,730.17,729.51,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945920121,1.8419954,730.16,729.52,0.81254138]
["bitfinex-derivatives","BNBF0:USTF0",1752945920320,1.8419954,730.16,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945920524,1.8419954,730.16,729.41,0.81281419]
["bitfinex-derivatives","BNBF0:USTF0",1752945922824,1.8419954,730.14,729.41,0.81281419]
["bitfinex-derivatives","BNBF0:USTF0",1752945924024,1.8419954,730.26,729.41,0.81281419]
["bitfinex-derivatives","BNBF0:USTF0",1752945924325,1.8419954,730.27,729.41,0.81281419]
["bitfinex-derivatives","BNBF0:USTF0",1752945925024,1.8419954,730.27,729.42,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945925325,1.8419954,730.27,729.43,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945925525,1.8419954,730.22,729.44,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945925726,1.8419954,730.22,729.45,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945925924,1.8419954,730.22,729.46,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945926128,1.8419954,730.22,729.47,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945926324,1.8419954,730.22,729.48,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945926522,1.8419954,730.22,729.49,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945926725,1.8419954,730.22,729.5,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945926929,1.8419954,730.21,729.51,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945927225,1.8419954,730.21,729.52,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945927428,1.8419954,730.14,729.53,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945927628,1.8419954,730.14,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945927629,1.8419954,730.14,729.54,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945927828,1.8419954,730.14,729.55,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945928024,1.8419954,730.14,729.56,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945928228,1.8419954,730.14,729.57,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945928429,1.8419954,730.14,729.58,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945928628,1.8419954,730.14,729.59,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945928826,1.8419954,730.14,729.6,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945929024,1.8419954,730.14,729.61,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945929228,1.8419954,730.14,729.62,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945929430,1.8419954,730.14,729.63,0.81293078]
["bitfinex-derivatives","BNBF0:USTF0",1752945929627,1.8419954,730.15,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945929830,1.8419954,730.15,729.41,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945930926,1.8419954,730.14,729.42,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945931131,1.8419954,730.14,729.43,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945931430,1.8419954,730.14,729.44,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945931632,1.8419954,730.14,729.45,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945931829,1.8419954,730.14,729.46,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945932032,1.8419954,730.14,729.47,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945932332,1.8419954,730.17,729.48,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945932533,1.8419954,730.17,729.49,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945932733,1.8419954,730.17,729.5,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945932933,1.8419954,730.16,729.51,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945933134,1.8419954,730.16,729.52,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945933334,1.8419954,730.16,729.53,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945933534,1.8419954,730.16,729.54,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945933831,1.8419954,730.16,729.55,0.81313093]
["bitfinex-derivatives","BNBF0:USTF0",1752945934030,1.8419954,730.01,729.4,1.15307947]
["bitfinex-derivatives","BNBF0:USTF0",1752945934232,1.8419954,730.0,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945935131,1.8419954,730.01,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945935336,1.8419954,730.0,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945935733,1.8419954,730.01,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945937436,1.8419954,730.0,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945938437,1.8419954,730.01,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945939133,1.8419954,730.02,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945939434,1.8419954,730.03,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945940735,1.8419954,730.05,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945941034,1.8419954,730.02,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945941237,1.8419954,729.96,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945941435,1.8419954,729.97,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945942140,1.8419954,729.98,729.41,0.8133552]
["bitfinex-derivatives","BNBF0:USTF0",1752945942937,1.8419954,729.95,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945943141,1.8419954,730.03,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945943436,1.8419954,730.04,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945943939,1.8419954,730.09,729.41,0.81311134]
["bitfinex-derivatives","BNBF0:USTF0",1752945944142,1.8419954,730.0,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945944339,1.8419954,730.01,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945945240,1.8419954,730.02,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945946340,1.8419954,730.03,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945948343,1.8419954,730.04,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945949246,1.8419954,730.05,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945949942,1.8419954,730.04,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945950242,1.8419954,730.05,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945952050,1.8419954,730.04,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945952249,3.0602281,730.73,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945952250,1.8419954,730.05,729.4,0.9149769]
["bitfinex-derivatives","BNBF0:USTF0",1752945952746,1.8419954,730.05,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945952948,1.8419954,730.02,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945953148,1.8419954,729.92,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945953448,1.8419954,729.93,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945953752,1.8419954,729.92,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945953951,1.8419954,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945954553,1.8419954,729.88,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945955252,1.8419954,729.89,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945955955,1.8419954,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945956349,1.8419954,729.87,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945959554,1.8419954,729.88,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945959952,1.8419954,729.87,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945961052,1.8419954,729.89,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945961250,1.8419954,729.9,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945963055,1.8419954,729.96,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945963955,1.8419954,730.15,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945964259,1.8419954,730.14,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945964558,1.8419954,730.15,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945967262,1.8419954,730.16,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945969663,0.23814656,730.89,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945976668,3.0503934,730.4,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945976873,1.830236,729.91,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945978269,1.830236,730.02,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945978466,1.830236,730.03,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945979465,1.830236,730.02,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945981470,1.830236,730.01,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945982572,1.830236,730.06,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945983373,1.830236,730.05,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945984072,1.830236,730.26,729.21,0.91946481]
["bitfinex-derivatives","BNBF0:USTF0",1752945984272,1.830236,730.25,729.21,0.91946481]
["bitfinex-derivatives","BNBF0:USTF0",1752945988178,1.830236,730.17,729.24,0.91946481]
["bitfinex-derivatives","BNBF0:USTF0",1752945988676,1.830236,730.18,729.25,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945988878,1.830236,730.18,729.26,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945989075,1.830236,730.18,729.27,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945989279,1.830236,730.18,729.28,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945989482,1.830236,730.18,729.29,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945989680,1.830236,730.18,729.3,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945989880,1.830236,730.17,729.31,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945990076,1.830236,730.18,729.32,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945990276,1.830236,730.17,729.33,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945990481,1.830236,730.17,729.34,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945990675,1.830236,730.17,729.35,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945990880,1.830236,730.17,729.36,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945991078,1.830236,730.17,729.37,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945991380,1.830236,730.15,729.38,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945991577,1.830236,730.15,729.39,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945991781,1.830236,730.16,729.4,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945992078,1.830236,730.16,729.24,0.91946481]
["bitfinex-derivatives","BNBF0:USTF0",1752945992079,1.830236,730.19,729.41,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945992378,1.830236,730.19,729.23,0.91946481]
["bitfinex-derivatives","BNBF0:USTF0",1752945992379,1.830236,730.19,729.42,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945992676,1.830236,730.19,729.43,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945992981,1.830236,730.19,729.44,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945993181,1.830236,730.19,729.45,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945993381,1.830236,730.19,729.46,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945993578,1.830236,730.19,729.47,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945993781,1.830236,730.19,729.48,0.81059404]
["bitfinex-derivatives","BNBF0:USTF0",1752945994082,1.830236,730.13,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945994684,1.830236,730.25,729.18,1.04929922]
["bitfinex-derivatives","BNBF0:USTF0",1752945994884,1.830236,730.25,729.19,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945995083,1.830236,730.25,729.2,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945995283,1.830236,730.24,729.21,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945995481,1.830236,730.24,729.22,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945995681,1.830236,730.24,729.23,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945995881,1.830236,730.24,729.24,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945996080,1.830236,730.21,729.25,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945996279,1.830236,730.21,729.26,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945996484,1.830236,730.19,729.27,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945996682,1.830236,730.19,729.28,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945996885,1.830236,730.19,729.29,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945997083,1.830236,730.19,729.3,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945997386,1.830236,730.19,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945997387,1.830236,730.19,729.31,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945997587,1.830236,730.19,729.32,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945997784,1.830236,730.19,729.33,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945997984,1.830236,730.19,729.34,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945998185,1.830236,730.19,729.35,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945998382,1.830236,730.19,729.36,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945998683,1.830236,730.19,729.37,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945998887,1.830236,730.19,729.38,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945999084,1.830236,730.19,729.39,0.81102874]
["bitfinex-derivatives","BNBF0:USTF0",1752945999285,1.830236,730.19,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945999482,1.830236,730.18,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752945999686,1.830236,730.17,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946000084,1.830236,730.14,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946001686,1.830236,730.11,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946001889,1.830236,730.11,729.18,1.04962535]
["bitfinex-derivatives","BNBF0:USTF0",1752946002088,1.830236,730.11,729.19,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946002392,1.830236,730.11,729.2,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946002585,1.830236,730.11,729.21,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946002888,1.830236,730.11,729.22,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946003088,1.830236,730.11,729.23,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946003286,1.830236,730.11,729.24,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946003489,1.830236,730.11,729.25,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946003689,1.830236,730.1,729.26,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946003890,1.830236,730.1,729.27,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946004090,1.830236,730.1,729.28,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946004289,1.830236,730.1,729.29,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946004491,1.830236,729.98,729.3,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946004695,1.830236,729.98,729.31,0.81135487]
["bitfinex-derivatives","BNBF0:USTF0",1752946004893,1.830236,729.98,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946006092,1.830236,729.99,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946006598,1.830236,730.0,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946006800,1.830236,729.96,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946007402,1.830236,729.95,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946011001,1.830236,730.09,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946011502,1.830236,730.08,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946011701,1.830236,730.07,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946012607,1.830236,730.04,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946013306,1.830236,730.05,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946013703,1.830236,730.1,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946014004,0.23823541,730.23,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946014504,0.23823541,730.23,729.18,1.04980404]
["bitfinex-derivatives","BNBF0:USTF0",1752946014703,0.23823541,730.23,729.19,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946014904,0.23823541,730.23,729.2,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946015109,0.23823541,730.23,729.21,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946015306,0.23823541,730.23,729.22,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946015511,0.23823541,730.23,729.23,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946015707,0.23823541,730.23,729.24,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946015909,0.23823541,730.23,729.25,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946016108,0.23823541,730.23,729.26,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946016408,0.23823541,730.23,729.27,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946016613,2.06847141,730.23,729.28,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946016812,0.23823541,730.23,729.29,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946017109,0.23823541,730.23,729.3,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946017312,0.23823541,730.23,729.31,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946017616,0.23823541,730.23,729.32,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946017809,0.23823541,730.23,729.33,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946018008,1.830236,730.2,729.34,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946018213,1.830236,730.18,729.35,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946018412,1.830236,730.18,729.36,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946018609,1.830236,730.18,729.37,0.81153356]
["bitfinex-derivatives","BNBF0:USTF0",1752946018810,1.830236,730.18,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946019809,1.830236,730.17,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946020308,0.23823541,730.23,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946020309,1.830236,730.18,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946020710,1.830236,730.17,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946022110,1.830236,730.07,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946023412,1.830236,730.08,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946024116,1.830236,729.89,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946025313,1.830236,729.88,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946026713,1.830236,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946026917,1.830236,729.82,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946028116,1.830236,729.81,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946028314,1.830236,729.83,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946028814,1.830236,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946030116,1.830236,729.85,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946030520,1.830236,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946030819,1.830236,729.85,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946031514,1.830236,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946032115,1.830236,729.85,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946033416,1.830236,729.84,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946034218,1.830236,729.9,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946037217,1.830236,729.91,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946038016,1.830236,729.89,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946038516,1.830236,729.85,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946038718,1.830236,729.84,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946040717,1.830236,729.85,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946041119,1.830236,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946041322,1.830236,729.87,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946043421,1.830236,729.86,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946044126,1.830236,729.83,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946046321,1.830236,729.82,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946046726,1.830236,729.83,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946047028,1.830236,729.82,729.18,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1752946048229,1.830236,729.82,728.93,0.91946481]
["bitfinex-derivatives","BNBF0:USTF0",1752946048428,1.830236,730.12,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946048829,1.830236,730.06,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946049029,1.830236,729.93,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946051332,1.830236,729.92,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946052930,1.830236,729.9,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946053430,1.830236,729.91,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946053834,1.830236,729.85,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946054030,1.830236,729.92,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946055335,1.830236,729.91,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946055630,1.830236,729.92,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946056938,1.830236,729.91,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946058136,1.830236,729.81,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946058337,1.830236,729.76,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946059241,1.830236,729.75,729.02,0.23834963]
["bitfinex-derivatives","BNBF0:USTF0",1752946060437,1.830236,729.73,728.84,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946060637,1.830236,729.73,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946061441,1.830236,729.74,728.89,1.04946656]
["bitfinex-derivatives","BNBF0:USTF0",1752946061640,1.830236,729.74,728.9,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946061839,1.830236,729.74,728.91,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946062139,1.830236,729.74,728.92,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946062343,1.830236,729.74,728.93,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946062539,1.830236,729.75,728.94,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946062739,1.830236,729.82,728.95,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946062943,1.830236,729.82,728.96,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946063140,1.830236,729.82,728.97,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946063344,1.830236,729.82,728.98,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946063640,1.830236,729.85,728.99,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946063842,1.830236,729.85,729.0,0.81108182]
["bitfinex-derivatives","BNBF0:USTF0",1752946064041,1.830236,729.71,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946064842,1.830236,729.73,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946065145,1.830236,729.72,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946065345,1.830236,729.73,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946067545,1.830236,729.74,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946067746,1.830236,729.72,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946068543,1.830236,729.71,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946069544,1.830236,729.72,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946070342,1.830236,729.73,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946072646,1.830236,729.7,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946073347,1.830236,729.67,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946073946,1.830236,729.72,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946074651,1.830236,729.68,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946074945,0.23823541,730.23,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946074946,1.830236,729.69,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946076348,1.830236,729.7,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946077348,1.830236,729.68,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946078751,1.830236,729.69,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946079048,1.830236,729.86,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946079248,1.830236,729.87,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946079448,1.830236,729.89,728.89,0.23838474]
["bitfinex-derivatives","BNBF0:USTF0",1752946081850,1.830236,729.9,728.84,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946082055,1.830236,729.9,728.85,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946082351,1.830236,729.9,728.86,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946082554,0.23823541,730.23,728.87,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946082555,1.830236,729.89,728.87,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946082854,1.830236,729.89,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946082855,1.830236,729.89,728.88,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946083053,1.830236,729.89,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946083054,1.830236,729.89,728.89,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946083254,1.830236,729.89,728.9,0.8107797]
["bitfinex-derivatives","BNBF0:USTF0",1752946083451,1.830236,729.87,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946084154,1.830236,729.86,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946084557,1.830236,729.85,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946085150,1.830236,729.84,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946086451,1.830236,729.77,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946086655,1.830236,729.74,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946088055,0.23823541,730.23,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946088856,1.8252912,729.64,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946089451,1.8252912,729.62,728.74,0.23839862]
["bitfinex-derivatives","BNBF0:USTF0",1752946090056,1.8252912,729.73,728.43,0.8105888]
["bitfinex-derivatives","BNBF0:USTF0",1752946090256,1.8252912,729.74,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946090556,1.8252912,729.7,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946090854,1.8252912,729.69,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946091253,1.8252912,729.71,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946091453,1.8252912,729.7,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946092153,1.8252912,729.72,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946093255,1.8252912,729.73,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946093454,1.8252912,729.72,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946094059,1.8252912,729.69,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946094260,1.8252912,729.7,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946095060,1.8252912,729.77,728.65,1.04905685]
["bitfinex-derivatives","BNBF0:USTF0",1752946095259,1.8252912,729.76,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946095759,1.8252912,729.74,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946096160,1.8252912,729.73,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946096859,1.8252912,729.75,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946097061,1.8252912,729.74,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946097259,1.8252912,729.75,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946097463,1.8252912,729.74,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946098159,1.8252912,729.75,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946098365,1.8252912,729.74,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946099162,1.8252912,729.75,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946099361,1.8252912,729.74,728.65,0.23846805]
["bitfinex-derivatives","BNBF0:USTF0",1752946099861,1.8252912,729.74,728.47,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946100060,1.8252912,729.72,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946100266,1.8252912,729.73,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946101463,1.8252912,729.72,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946101762,1.8252912,729.86,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946102162,1.8252912,729.87,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946102361,1.8252912,729.86,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946103063,1.8252912,729.84,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946103263,1.8252912,729.83,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946104165,1.8252912,729.96,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946104365,1.8252912,729.95,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946105169,1.8252912,729.93,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946105565,1.8252912,729.92,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946106468,1.8252912,729.91,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946107170,1.8252912,729.92,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946107371,1.8252912,729.9,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946108272,1.8252912,729.91,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946108468,1.8252912,729.89,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946109773,1.8252912,729.86,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946111371,1.8252912,729.85,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946111570,1.8252912,729.64,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946111774,1.8252912,729.72,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946112373,1.8252912,729.63,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946113274,1.8252912,729.68,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946113577,1.8252912,729.67,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946113775,1.8252912,729.72,728.54,1.04840907]
["bitfinex-derivatives","BNBF0:USTF0",1752946113972,1.8252912,729.74,728.55,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946114178,1.8252912,729.62,728.56,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946114474,1.8252912,729.64,728.57,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946114775,1.8252912,729.64,728.58,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946114976,1.8252912,729.64,728.59,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946115178,1.8252912,730.09,728.6,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946115375,1.8252912,730.09,728.61,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946115575,1.8252912,730.1,728.62,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946115775,1.8252912,730.1,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946115776,1.8252912,730.1,728.63,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946115979,1.8252912,730.1,728.64,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946116276,1.8252912,730.1,728.65,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946116478,1.8252912,730.09,728.66,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946116681,1.8252912,730.05,728.67,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946116875,1.8252912,730.03,728.68,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946117176,1.8252912,730.04,728.69,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946117375,1.8252912,730.04,728.7,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946117678,1.8252912,730.04,728.71,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946117879,1.8252912,730.04,728.72,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946118179,1.8252912,730.03,728.73,0.80993449]
["bitfinex-derivatives","BNBF0:USTF0",1752946118475,1.8252912,730.03,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946120876,1.8252912,730.02,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946122086,1.8252912,729.96,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946122379,1.8252912,729.89,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946123384,1.8252912,729.88,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946124083,0.23823541,730.23,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946124084,1.8252912,729.85,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946124283,1.8252912,729.87,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946125184,1.8252912,729.64,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946125384,1.8252912,729.63,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946126186,1.8252912,729.6,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946126386,1.8252912,729.58,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946126787,0.23823541,730.23,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946126788,1.8252912,729.56,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946127486,1.8252912,729.55,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946127687,1.8252912,729.51,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946127883,1.8252912,729.49,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946129291,1.8252912,729.48,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946130385,1.8252912,729.47,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946130886,1.8252912,729.46,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946131488,1.8252912,729.45,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946131884,1.8252912,729.43,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946132086,1.8252912,729.41,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946133388,1.8252912,729.38,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946133587,1.8252912,729.32,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946133786,1.8252912,729.5,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946134286,1.8252912,729.59,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946134887,1.8252912,729.58,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946137187,1.8252912,729.57,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946137791,1.8252912,729.56,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946139290,1.8252912,729.59,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946139893,1.8252912,729.64,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946140090,1.8252912,729.66,728.54,0.23847458]
["bitfinex-derivatives","BNBF0:USTF0",1752946140493,1.8252912,729.66,728.54,1.04954269]
["bitfinex-derivatives","BNBF0:USTF0",1752946140688,1.8252912,729.66,728.55,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946140889,1.8252912,729.66,728.56,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946141090,1.8252912,729.66,728.57,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946141296,1.8252912,729.66,728.58,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946141595,1.8252912,729.65,728.59,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946141899,1.8252912,729.65,728.6,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946142198,1.8252912,729.65,728.61,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946142395,1.8252912,729.65,728.62,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946142596,1.8252912,729.65,728.63,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946142794,1.8252912,729.65,728.64,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946142998,1.8252912,729.65,728.65,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946143198,1.8252912,729.64,728.66,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946143493,1.8252912,729.64,728.67,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946143698,1.8252912,729.56,728.68,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946143895,1.8252912,729.58,728.69,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946144099,1.8252912,729.72,728.72,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946145200,1.8252912,729.71,728.73,1.73054708]
["bitfinex-derivatives","BNBF0:USTF0",1752946145398,1.8252912,729.71,728.74,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946145698,1.8252912,729.71,728.75,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946145895,1.8252912,729.71,728.76,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946146095,1.8252912,729.71,728.77,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946146296,1.8252912,729.72,728.78,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946146598,1.8252912,729.72,728.79,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946146795,1.8252912,729.72,728.8,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946146996,1.8252912,729.72,728.81,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946147199,1.8252912,729.69,728.82,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946147399,1.8252912,729.69,728.83,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946147595,1.8252912,729.69,728.84,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946147797,1.8252912,729.68,728.85,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946147998,1.8252912,729.7,728.86,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946148194,1.8252912,729.7,728.87,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946148396,1.8252912,729.7,728.88,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946148595,1.8252912,729.7,728.89,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946148796,1.8252912,729.7,728.9,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946149000,1.8252912,729.69,728.91,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946149300,1.8252912,729.64,728.92,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946149494,1.8252912,729.64,728.93,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946149699,1.8252912,729.64,728.94,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946149896,1.8252912,729.64,728.95,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946150194,1.8252912,729.64,728.96,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946150399,1.8252912,729.64,728.97,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946150600,1.8252912,729.64,728.98,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946150801,1.8252912,729.64,728.99,0.81106811]
["bitfinex-derivatives","BNBF0:USTF0",1752946151100,1.8252912,729.64,728.75,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946152099,1.8252912,729.66,728.74,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946152301,1.8252912,729.68,728.76,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946152501,1.8252912,729.69,728.77,1.73379614]
["bitfinex-derivatives","BNBF0:USTF0",1752946152700,1.8252912,729.69,728.78,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946152900,1.8252912,729.71,728.79,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946153100,1.8252912,729.71,728.8,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946153401,1.8252912,729.76,728.81,1.73379614]
["bitfinex-derivatives","BNBF0:USTF0",1752946153698,1.8252912,729.78,728.83,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946153901,1.8252912,729.78,728.83,1.73379614]
["bitfinex-derivatives","BNBF0:USTF0",1752946154098,1.8252912,729.62,728.84,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946154298,1.8252912,729.62,728.85,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946154496,1.8252912,729.62,728.86,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946154697,1.8252912,729.62,728.87,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946154900,1.8252912,729.62,728.88,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946155198,1.8252912,729.61,728.89,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946155396,1.8252912,729.61,728.66,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946156299,1.8252912,729.61,728.67,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946156500,1.8252912,729.61,728.68,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946156698,1.8252912,729.61,728.69,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946156903,1.8252912,729.61,728.7,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946157202,1.8252912,729.62,728.71,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946157397,1.8252912,729.62,728.72,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946157601,1.8252912,729.62,728.73,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946157800,1.8252912,729.61,728.74,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946157998,1.8252912,729.61,728.75,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946158202,1.8252912,729.62,728.76,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946158401,1.8252912,729.62,728.77,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946158600,1.8252912,729.62,728.78,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946158799,1.8252912,729.62,728.79,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946159002,1.8252912,729.62,728.8,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946159202,1.8252912,729.62,728.81,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946159399,1.8252912,729.62,728.82,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946159700,1.8252912,729.62,728.83,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946159899,1.8252912,729.62,728.84,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946160099,1.8252912,729.62,728.85,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946160300,1.8252912,729.62,728.86,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946160499,1.8252912,729.62,728.87,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946160803,1.8252912,729.62,728.88,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946161003,1.8252912,729.62,728.89,0.81431717]
["bitfinex-derivatives","BNBF0:USTF0",1752946161204,1.8252912,729.63,728.64,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946161506,1.8252912,729.62,728.64,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946161904,1.8252912,729.63,728.64,0.91947897]
["bitfinex-derivatives","BNBF0:USTF0",1752946162104,0.23823541,730.23,728.65,1.73240541]
["bitfinex-derivatives","BNBF0:USTF0",1752946162105,1.8252912,729.6,728.65,1.73240541]
["bitfinex-derivatives","BNBF0:USTF0",1752946162304,1.8252912,729.6,728.66,0.81292644]
["bitfinex-derivatives","BNBF0:USTF0",1752946162604,1.8252912,729.6,728.67,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946162802,1.8252912,729.54,728.68,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946163002,1.8252912,729.54,728.69,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946163302,1.8252912,729.54,728.7,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946163502,1.8252912,729.54,728.71,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946163702,1.8252912,729.54,728.72,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946163902,1.8252912,729.54,728.73,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946164106,1.8252912,729.59,728.74,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946164306,1.8252912,729.59,728.75,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946164504,1.8252912,729.59,728.76,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946164703,1.8252912,729.59,728.77,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946164903,1.8252912,729.59,728.78,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946165203,1.8252912,729.59,728.79,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946165408,1.8252912,729.59,728.8,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946165704,1.8252912,729.59,728.81,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946166006,1.8252912,729.59,728.82,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946166206,1.8252912,729.59,728.83,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946166407,1.8252912,729.59,728.84,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946166605,1.8252912,729.59,728.71,0.92051369]
["bitfinex-derivatives","BNBF0:USTF0",1752946166606,1.8252912,729.59,728.85,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946166809,1.8252912,729.59,728.86,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946167010,1.8252912,729.59,728.87,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946167210,1.8252912,729.59,728.88,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946167411,1.8252912,729.59,728.89,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946167613,1.8252912,729.59,728.9,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946167912,1.8252912,729.59,728.91,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946168108,1.8252912,729.59,728.92,0.81288658]
["bitfinex-derivatives","BNBF0:USTF0",1752946168310,1.8252912,729.59,728.71,0.92051369]
["bitfinex-derivatives","BNBF0:USTF0",1752946169210,1.8252912,729.59,728.72,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946169410,1.8252912,729.59,728.73,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946169609,1.8252912,729.59,728.74,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946169912,1.8252912,729.59,728.75,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946170113,1.8252912,729.59,728.76,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946170312,1.8252912,729.59,728.77,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946170514,1.8252912,729.59,728.78,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946170710,1.8252912,729.59,728.79,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946170912,1.8252912,729.59,728.8,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946171114,1.8252912,729.59,728.81,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946171314,1.8252912,729.59,728.82,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946171515,1.8252912,729.59,728.83,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946171715,1.8252912,729.59,728.84,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946172011,1.8252912,729.59,728.85,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946172311,1.8252912,729.59,728.86,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946172515,1.8252912,729.59,728.87,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946172721,1.8252912,729.59,728.88,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946173013,1.8252912,729.59,728.89,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946173215,1.8252912,729.59,728.9,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946173416,1.8252912,729.59,728.91,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946173612,1.8252912,729.59,728.92,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946173816,1.8252912,729.59,728.93,0.8128277]
["bitfinex-derivatives","BNBF0:USTF0",1752946174014,1.8252912,729.59,728.72,0.92051369]
["bitfinex-derivatives","BNBF0:USTF0",1752946175513,1.8252912,729.58,728.73,0.81299039]
["bitfinex-derivatives","BNBF0:USTF0",1752946175717,1.8252912,729.58,728.74,0.81299039]
["bitfinex-derivatives","BNBF0:USTF0",1752946175918,1.8252912,729.57,728.75,0.81299039]
["bitfinex-derivatives","BNBF0:USTF0",1752946176117,1.8252912,729.57,728.76,0.81299039]
["bitfinex-derivatives","BNBF0:USTF0",1752946176415,1.8252912,729.57,728.77,0.81299039]
["bitfinex-derivatives","BNBF0:USTF0",1752946176617,1.8252912,729.57,728.78,0.81299039]
["bitfinex-derivatives","BNBF0:USTF0",1752946176815,1.8252912,729.57,728.79,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946177113,1.8252912,729.56,728.8,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946177316,1.8252912,729.56,728.7,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946177317,1.8252912,729.56,728.81,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946177514,1.8252912,729.56,728.82,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946177814,1.8252912,729.56,728.83,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946178116,1.8252912,729.56,728.84,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946178317,1.8252912,729.56,728.85,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946178615,1.8252912,729.56,728.7,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946178616,1.8252912,729.56,728.86,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946178817,1.8252912,729.56,728.87,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946179014,1.8252912,729.56,728.88,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946179217,1.8252912,729.56,728.89,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946179419,1.8252912,729.56,728.9,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946179619,1.8252912,729.56,728.91,0.81297115]
["bitfinex-derivatives","BNBF0:USTF0",1752946179819,1.8252912,729.56,728.7,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946182219,1.8252912,729.55,728.71,1.73367507]
["bitfinex-derivatives","BNBF0:USTF0",1752946182420,1.8252912,729.55,728.72,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946182616,1.8252912,729.55,728.73,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946182815,1.8252912,729.55,728.74,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946183115,1.8252912,729.64,728.75,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946183315,1.8252912,729.64,728.76,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946183519,1.8252912,729.64,728.77,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946183718,1.8252912,729.64,728.78,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946183919,1.8252912,729.64,728.79,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946184215,1.8252912,729.63,728.8,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946184415,1.8252912,729.63,728.81,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946184616,1.8252912,729.63,728.82,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946184816,1.8252912,729.63,728.83,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946185015,1.8252912,729.63,728.84,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946185318,1.8252912,729.63,728.85,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946185517,1.8252912,729.63,728.86,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946185819,1.8252912,729.63,728.87,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946186018,1.8252912,729.63,728.88,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946186220,1.8252912,729.63,728.89,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946186418,1.8252912,729.63,728.9,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946186620,1.8252912,729.63,728.91,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946186816,1.8252912,729.63,728.92,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946187017,1.8252912,729.63,728.93,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946187216,1.8252912,729.63,728.94,0.81306285]
["bitfinex-derivatives","BNBF0:USTF0",1752946187421,1.8252912,729.63,728.69,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946188518,1.8252912,729.63,728.7,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946191223,1.8252912,729.62,728.7,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946191421,1.8252912,729.62,728.71,1.73349669]
["bitfinex-derivatives","BNBF0:USTF0",1752946191622,1.8252912,729.62,728.72,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946191918,1.8252912,729.63,728.73,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946192122,1.8252912,729.62,728.74,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946192323,1.8252912,729.63,728.75,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946192621,1.8252912,729.62,728.76,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946192924,0.23823541,730.23,728.77,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946192925,1.8252912,729.55,728.77,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946193223,1.8252912,729.54,728.78,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946193524,1.8252912,729.54,728.79,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946193722,1.8252912,729.54,728.8,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946193923,1.8252912,729.54,728.81,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946194120,1.8252912,729.63,728.83,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946194324,1.8252912,729.63,728.84,1.73349669]
["bitfinex-derivatives","BNBF0:USTF0",1752946194622,1.8252912,729.62,728.85,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946194822,1.8252912,729.62,728.86,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946195021,1.8252912,729.62,728.87,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946195221,1.8252912,729.62,728.88,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946195425,1.8252912,729.61,728.89,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946195625,1.8252912,729.61,728.9,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946195824,1.8252912,729.82,728.91,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946196024,1.8252912,729.82,728.92,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946196224,1.8252912,729.81,728.93,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946196425,1.8252912,729.81,728.94,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946196626,1.8252912,729.81,728.79,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946196627,1.8252912,729.81,728.95,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946196826,1.8252912,729.81,728.96,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946197121,1.8252912,729.8,728.97,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946197323,1.8252912,729.8,728.98,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946197523,1.8252912,729.8,728.99,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946197722,1.8252912,729.8,729.0,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946197925,1.8252912,729.8,729.01,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946198126,1.8252912,729.8,729.02,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946198423,1.8252912,729.8,729.03,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946198724,1.8252912,729.8,729.04,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946198921,1.8252912,729.87,729.05,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946199124,1.8252912,729.87,729.06,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946199427,1.8252912,729.86,729.07,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946199625,1.8252912,729.86,729.08,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946199824,1.8252912,729.86,729.09,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946200024,1.8252912,729.86,729.1,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946200227,1.8252912,729.86,729.11,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946200525,1.8252912,729.86,729.12,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946200727,1.8252912,729.86,729.13,0.81288447]
["bitfinex-derivatives","BNBF0:USTF0",1752946200929,1.8252912,729.87,728.79,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946201431,1.8252912,729.86,728.79,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946202230,1.8252912,729.86,728.8,1.73466497]
["bitfinex-derivatives","BNBF0:USTF0",1752946202531,1.8252912,729.8,728.82,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946202728,1.8252912,729.78,728.82,1.73466497]
["bitfinex-derivatives","BNBF0:USTF0",1752946202928,1.8252912,729.77,728.83,1.73466497]
["bitfinex-derivatives","BNBF0:USTF0",1752946203232,1.8252912,729.87,728.93,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946203434,1.8252912,729.9,728.94,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946203732,1.8252912,729.9,728.95,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946203933,1.8252912,729.9,728.96,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946204127,1.8252912,729.74,728.97,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946204328,1.8252912,729.75,728.98,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946204527,1.8252912,729.75,728.99,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946204729,1.8252912,729.75,729.0,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946204929,1.8252912,729.75,729.01,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946205128,1.8252912,729.75,729.02,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946205332,1.8252912,729.75,729.03,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946205633,1.8252912,729.75,729.04,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946205832,1.8252912,729.75,729.05,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946206030,1.8252912,729.74,729.06,0.81405275]
["bitfinex-derivatives","BNBF0:USTF0",1752946206229,1.8252912,729.74,728.75,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946206930,1.8252912,729.73,728.76,1.73452742]
["bitfinex-derivatives","BNBF0:USTF0",1752946207129,1.8252912,729.71,728.77,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946207329,1.8252912,729.72,728.78,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946207529,1.8252912,729.72,728.79,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946207725,1.8252912,729.69,728.8,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946207933,1.8252912,729.69,728.81,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946208132,1.8252912,729.7,728.82,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946208432,1.8252912,729.83,728.9,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946208928,1.8252912,729.8,728.91,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946209229,1.8252912,729.81,728.92,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946209431,1.8252912,729.79,728.93,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946209632,1.8252912,729.79,728.94,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946209832,1.8252912,729.79,728.95,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946210030,1.8252912,729.79,728.96,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946210228,1.8252912,729.73,728.97,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946210433,1.8252912,729.76,728.98,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946210633,1.8252912,729.76,728.99,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946210833,1.8252912,729.8,729.0,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946211133,1.8252912,729.81,729.01,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946211434,1.8252912,729.81,729.02,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946211635,1.8252912,729.81,729.03,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946211930,1.8252912,729.81,728.88,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946211931,1.8252912,729.81,729.04,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946212131,1.8252912,729.81,728.88,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946212132,1.8252912,729.81,729.05,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946212431,1.8252912,729.81,729.06,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946212631,1.8252912,729.79,729.07,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946212930,1.8252912,729.79,729.08,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946213135,1.8252912,729.79,729.09,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946213430,1.8252912,729.79,729.1,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946213632,1.8252912,729.79,729.11,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946213833,1.8252912,729.79,729.12,0.8139152]
["bitfinex-derivatives","BNBF0:USTF0",1752946214032,1.8252912,729.79,729.13,0.81289577]
["bitfinex-derivatives","BNBF0:USTF0",1752946214233,1.8252912,729.86,729.14,0.81289577]
["bitfinex-derivatives","BNBF0:USTF0",1752946214434,1.8252912,729.85,729.15,0.81289577]
["bitfinex-derivatives","BNBF0:USTF0",1752946214634,1.8252912,729.85,729.16,0.81289577]
["bitfinex-derivatives","BNBF0:USTF0",1752946214834,1.8252912,729.79,728.86,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946216136,1.8252912,729.8,728.86,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946216935,1.8252912,729.79,728.86,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946217133,1.8252912,729.8,728.86,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946217638,1.8252912,729.81,728.86,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946218134,1.8252912,729.82,728.85,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946219139,1.8252912,729.85,728.87,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946219341,1.8252912,729.9,728.92,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946220239,1.8252912,729.91,728.93,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946220439,1.8252912,729.91,728.94,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946220739,1.8252912,729.91,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946220740,1.8252912,729.87,728.95,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946220940,1.8252912,729.87,728.96,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946221138,1.8252912,729.88,728.97,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946221342,1.8252912,729.88,728.98,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946221541,1.8252912,729.88,728.99,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946221738,1.8252912,729.88,729.0,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946222037,1.8252912,729.88,729.01,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946222241,0.23834229,729.95,729.02,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946222242,1.8252912,729.89,729.02,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946222439,1.8252912,729.89,729.03,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946222738,1.8252912,729.89,729.04,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946222938,1.8252912,729.89,729.05,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946223138,1.8252912,729.89,729.06,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946223338,1.8252912,729.89,729.07,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946223539,1.8252912,729.89,729.08,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946223740,1.8252912,729.89,729.09,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946223939,1.8252912,729.89,729.1,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946224138,1.8252912,729.92,729.11,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946224344,1.8252912,729.91,729.12,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946224538,1.8252912,729.91,729.13,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946224740,1.8252912,729.91,729.14,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946224944,1.8252912,729.91,729.15,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946225240,1.8252912,729.92,729.16,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946225444,1.8252912,729.92,729.17,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946225644,1.8252912,729.91,729.18,0.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1752946225844,1.8252912,729.91,728.94,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946226240,1.8252912,729.92,728.94,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946226945,1.8252912,729.88,728.96,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946227242,1.8252912,729.88,728.96,1.73328674]
["bitfinex-derivatives","BNBF0:USTF0",1752946227445,1.8252912,729.89,728.97,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946227844,1.8252912,729.92,728.98,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946228041,1.8252912,729.92,728.99,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946228246,1.8252912,729.92,729.0,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946228442,1.8252912,729.93,729.01,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946228646,1.8252912,729.93,729.02,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946228850,1.8252912,729.93,729.03,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946229043,1.8252912,729.93,729.04,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946229243,1.8252912,729.92,729.05,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946229444,1.8252912,729.93,729.06,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946229644,0.23831372,730.03,729.07,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946229645,1.8252912,729.94,729.07,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946229845,1.8252912,729.94,729.08,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946230048,1.8252912,729.93,729.09,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946230249,1.8252912,729.94,729.1,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946230448,1.8252912,729.94,729.11,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946230749,1.8252912,729.94,729.12,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946230949,1.8252912,729.94,729.13,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946231249,1.8252912,729.94,729.14,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946231549,2.06360492,730.03,729.15,0.81267452]
["bitfinex-derivatives","BNBF0:USTF0",1752946231746,1.8252912,729.98,728.88,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946231946,1.8252912,729.98,728.89,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946232146,1.8252912,730.0,728.9,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946232347,1.8252912,729.96,728.91,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946232549,1.8252912,729.96,728.92,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946232752,1.8252912,729.96,728.93,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946233047,0.23831372,730.03,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946233048,1.8252912,729.91,728.94,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946233249,1.8252912,729.91,728.85,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946233250,1.8252912,729.91,728.95,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946233552,1.8252912,729.93,728.96,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946233751,1.8252912,729.93,728.97,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946233950,1.8252912,729.93,728.98,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946234149,1.8252912,729.89,728.99,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946234454,1.8252912,729.89,729.0,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946234656,1.8252912,729.89,729.01,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946234855,1.8252912,729.89,729.02,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946235154,1.8252912,729.89,729.03,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946235356,1.8252912,729.9,729.04,0.81233046]
["bitfinex-derivatives","BNBF0:USTF0",1752946235554,1.8252912,729.84,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946236254,1.8252912,729.83,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946237450,1.8252912,729.82,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946239450,1.8252912,729.78,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946240154,1.8252912,729.77,728.79,1.05077752]
["bitfinex-derivatives","BNBF0:USTF0",1752946240351,1.8252912,729.77,728.8,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946240651,1.8252912,729.77,728.81,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946240857,1.8252912,729.79,728.82,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946241052,1.8252912,729.79,728.83,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946241255,1.8252912,729.79,728.84,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946241556,1.8252912,729.78,728.85,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946241756,1.8252912,729.78,728.86,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946241957,1.8252912,729.78,728.87,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946242252,1.8252912,729.77,728.88,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946242453,1.8252912,729.77,728.89,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946242656,1.8252912,729.76,728.9,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946242856,1.8252912,729.76,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946242857,1.8252912,729.76,728.91,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946243154,1.8252912,729.75,728.92,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946243358,1.8252912,729.75,728.93,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946243658,1.8252912,729.76,728.94,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946243957,1.8252912,729.73,728.95,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946244155,0.23831372,730.03,728.96,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946244156,1.8252912,729.9,728.96,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946244356,1.8252912,729.9,728.97,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946244554,1.8252912,729.9,728.98,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946244755,1.8252912,729.9,728.99,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946244954,1.8252912,729.9,729.0,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946245159,1.8252912,729.9,729.01,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946245360,1.8252912,729.91,729.02,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946245556,1.8252912,729.89,729.03,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946245856,1.8252912,729.87,729.04,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946246059,1.8252912,729.87,729.05,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946246258,1.8252912,729.87,729.06,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946246461,1.8252912,729.87,729.07,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946246661,1.8252912,729.87,729.08,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946246862,1.8252912,729.87,729.09,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946247061,1.8252912,729.87,729.1,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946247261,1.8252912,729.87,729.11,0.8124589]
["bitfinex-derivatives","BNBF0:USTF0",1752946247460,1.8252912,729.87,728.84,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946247865,1.8252912,729.85,728.85,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946248164,1.8252912,729.85,728.86,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946248365,1.8252912,729.86,728.87,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946248665,1.8252912,729.86,728.88,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946248860,1.8252912,729.86,728.89,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946249060,1.8252912,729.86,728.9,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946249259,1.8252912,729.86,728.82,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946249260,1.8252912,729.86,728.91,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946249461,1.8252912,729.86,728.92,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946249662,1.8252912,729.86,728.93,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946249962,1.8252912,729.86,728.94,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946250263,1.8252912,729.86,728.95,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946250461,1.8252912,729.86,728.96,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946250766,1.8252912,729.86,728.97,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946251062,1.8252912,729.86,728.98,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946251361,1.8252912,729.85,728.99,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946251661,1.8252912,729.85,729.0,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946251862,1.8252912,729.85,729.01,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946252064,1.8252912,729.85,729.02,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946252366,1.8252912,729.86,729.03,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946252662,1.8252912,729.86,729.04,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946252864,1.8252912,729.86,729.05,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946253063,1.8252912,729.86,729.06,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946253262,1.8252912,729.86,729.07,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946253465,1.8252912,729.86,729.08,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946253762,1.8252912,729.86,729.09,0.81272789]
["bitfinex-derivatives","BNBF0:USTF0",1752946253962,1.8252912,729.86,728.82,0.92061222]
["bitfinex-derivatives","BNBF0:USTF0",1752946254164,1.8252912,729.69,728.83,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946254365,1.8252912,729.69,728.84,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946254565,1.8252912,729.69,728.85,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946254762,1.8252912,729.69,728.86,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946254966,1.8252912,729.69,728.87,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946255266,1.8252912,729.61,728.88,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946255463,1.8252912,729.61,728.89,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946255667,1.8252912,729.61,728.9,0.81276775]
["bitfinex-derivatives","BNBF0:USTF0",1752946255867,1.8252912,729.61,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946257071,1.8252912,729.64,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946258176,1.8252912,729.63,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946260677,1.8252912,729.62,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946261275,1.8252912,729.61,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946261677,1.8252912,729.73,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946264182,1.8252912,729.77,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946264379,1.8252912,729.78,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946264986,1.8252912,729.77,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946265279,1.8252912,729.78,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946266982,1.8252912,729.77,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946267177,1.8252912,729.78,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946269382,1.8252912,729.8,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946269977,1.8252912,729.81,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946271480,1.8252912,729.75,728.79,1.05109058]
["bitfinex-derivatives","BNBF0:USTF0",1752946271777,1.8252912,729.75,728.8,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946271978,1.8252912,729.75,728.81,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946272176,1.8252912,729.75,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946272177,1.8252912,729.74,728.82,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946272382,1.8252912,729.74,728.83,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946272585,1.8252912,729.74,728.84,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946272784,1.8252912,729.74,728.85,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946272984,1.8252912,729.74,728.86,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946273179,1.8252912,729.69,728.87,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946273381,1.8252912,729.7,728.88,0.81277196]
["bitfinex-derivatives","BNBF0:USTF0",1752946273583,1.8252912,729.7,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946274182,1.8252912,729.66,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946274385,1.8252912,729.67,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946274589,1.8252912,729.65,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946276382,1.8252912,729.66,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946278487,1.8252912,729.67,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946279086,1.8252912,729.63,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946279288,1.8252912,729.62,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946279986,1.8252912,729.61,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946280186,1.8252912,729.6,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946280790,1.8252912,729.61,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946281088,1.8252912,729.6,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946282191,1.8252912,729.59,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946282487,1.8252912,729.6,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946282692,1.8252912,729.61,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946283188,1.8252912,729.56,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946283392,1.8252912,729.57,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946283686,1.8252912,729.57,728.79,1.0505208]
["bitfinex-derivatives","BNBF0:USTF0",1752946283891,1.8252912,729.57,728.8,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946284087,1.8252912,729.69,728.81,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946284289,1.8252912,729.68,728.82,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946284488,1.8252912,729.68,728.83,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946284690,1.8252912,729.68,728.84,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946284892,1.8252912,729.68,728.85,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946285089,1.8252912,729.68,728.86,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946285390,1.8252912,729.68,728.87,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946285594,1.8252912,729.68,728.88,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946285893,1.8252912,729.67,728.89,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946286093,1.8252912,729.66,728.9,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946286290,1.8252912,729.66,728.91,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946286489,1.8252912,729.67,728.92,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946286693,1.8252912,729.8,728.93,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946286891,1.8252912,729.8,728.94,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946287095,1.8252912,729.8,728.95,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946287294,1.8252912,729.79,728.96,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946287590,1.8252912,729.79,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946287591,1.8252912,729.81,728.97,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946287890,1.8252912,729.81,728.98,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946288090,1.8252912,729.81,728.99,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946288293,1.8252912,729.8,729.0,0.81220218]
["bitfinex-derivatives","BNBF0:USTF0",1752946288590,1.8252912,729.8,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946289094,1.8252912,729.79,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946290191,1.8252912,729.78,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946290495,1.8252912,729.79,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946290894,1.8252912,729.79,728.79,1.05108656]
["bitfinex-derivatives","BNBF0:USTF0",1752946291094,1.8252912,729.79,728.8,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946291294,1.8252912,729.78,728.81,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946291494,1.8252912,729.78,728.82,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946291694,1.8252912,729.78,728.83,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946291998,1.8252912,729.78,728.84,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946292192,1.8252912,729.77,728.85,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946292394,1.8252912,729.77,728.86,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946292696,1.8252912,729.77,728.87,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946292895,1.8252912,729.77,728.88,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946293093,1.8252912,729.76,728.89,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946293393,1.8252912,729.76,728.9,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946293591,1.8252912,729.79,728.91,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946293797,1.8252912,729.79,728.92,0.81276794]
["bitfinex-derivatives","BNBF0:USTF0",1752946294099,0.23831372,730.03,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946294100,1.8252912,729.61,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946294599,1.8252912,729.6,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946296297,1.8252912,729.62,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946296499,1.8252912,729.58,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946296703,1.8252912,729.57,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946297104,1.8252912,729.56,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946297299,0.23831372,730.03,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946297300,1.8252912,729.55,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946297901,1.8252912,729.82,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946298202,1.8252912,729.81,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946299305,1.8252912,729.8,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946301007,1.8252912,729.79,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946301203,1.8252912,729.79,728.79,1.05204163]
["bitfinex-derivatives","BNBF0:USTF0",1752946301407,1.8252912,729.79,728.8,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946301707,1.8252912,729.79,728.81,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946301906,1.8252912,729.79,728.82,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946302105,1.8252912,729.78,728.83,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946302302,1.8252912,729.78,728.84,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946302506,1.8252912,729.78,728.85,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946302801,1.8252912,729.81,728.86,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946303006,1.8252912,729.81,728.87,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946303302,1.8252912,729.8,728.88,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946303503,1.8252912,729.81,728.89,0.81372301]
["bitfinex-derivatives","BNBF0:USTF0",1752946303706,1.8252912,729.81,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946304101,1.8252912,729.79,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946304308,1.8252912,729.77,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946306009,1.8252912,729.75,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946306207,1.8252912,729.73,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946307611,1.8252912,729.71,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946307809,1.8252912,729.56,728.79,0.23831862]
["bitfinex-derivatives","BNBF0:USTF0",1752946308411,1.8252912,729.73,728.66,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946308613,1.8252912,729.72,728.67,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946308810,1.8252912,729.72,728.68,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946309111,1.8252912,729.72,728.69,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946309315,1.8252912,729.71,728.7,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946309516,1.8252912,729.71,728.71,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946309712,1.8252912,729.71,728.72,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946309916,1.8252912,729.71,728.73,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946310113,1.8252912,729.71,728.74,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946310312,1.8252912,729.71,728.75,0.81426862]
["bitfinex-derivatives","BNBF0:USTF0",1752946310616,1.8252912,729.71,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946310816,1.8252912,729.56,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946311016,1.8252912,729.55,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946311415,1.8252912,729.54,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946311813,1.8252912,729.51,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946312417,1.8252912,729.53,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946313419,1.8252912,729.54,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946314124,1.8252912,729.55,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946315623,1.8252912,729.56,728.65,0.2384607]
["bitfinex-derivatives","BNBF0:USTF0",1752946316325,1.8252912,729.39,728.28,1.73289079]
["bitfinex-derivatives","BNBF0:USTF0",1752946316526,1.8252912,729.39,728.1,1.2259719]
["bitfinex-derivatives","BNBF0:USTF0",1752946316527,1.8252912,729.4,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946317127,1.8252912,729.41,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946319437,1.8252912,729.42,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946321237,1.8252912,729.41,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946321434,0.23831372,730.03,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946321435,1.8252912,729.38,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946321640,1.8252912,729.39,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946321834,1.8252912,729.38,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946322133,1.8252912,729.37,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946322335,1.8252912,729.39,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946322532,1.8252912,729.38,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946322733,1.8252912,729.35,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946323236,1.8252912,729.36,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946323734,1.8252912,729.35,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946324336,1.8252912,729.37,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946325543,1.8252912,729.38,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946326039,1.8252912,729.34,728.55,0.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1752946327044,1.8252912,729.48,728.45,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946327245,1.8252912,729.5,728.46,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946327444,1.8252912,729.58,728.47,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946327641,1.8252912,729.58,728.42,0.23853261]
["bitfinex-derivatives","BNBF0:USTF0",1752946327642,1.8252912,729.58,728.48,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946327841,1.8252912,729.61,728.49,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946328044,1.8252912,729.61,728.13,0.9199162]
["bitfinex-derivatives","BNBF0:USTF0",1752946328045,1.8252912,729.55,728.5,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946328242,1.8252912,729.55,728.51,0.81217481]
["bitfinex-derivatives","BNBF0:USTF0",1752946328442,1.8252912,729.54,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946328940,1.8252912,729.49,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946329340,1.8252912,729.45,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946329642,1.8252912,729.43,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946330243,0.23831372,730.03,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946330244,1.8252912,729.38,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946331345,1.8252912,729.4,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946331546,1.8252912,729.38,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946331950,1.8252912,729.32,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946332343,1.8252912,729.34,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946333049,1.8252912,729.29,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946333347,1.8252912,729.31,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946334242,1.8252912,729.4,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946334446,1.8252912,729.41,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946335348,1.8252912,729.43,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946335646,1.8252912,729.43,728.37,1.05004747]
["bitfinex-derivatives","BNBF0:USTF0",1752946335846,1.8252912,729.43,728.38,0.81152712]
["bitfinex-derivatives","BNBF0:USTF0",1752946336046,1.8252912,729.43,728.39,0.81152712]
["bitfinex-derivatives","BNBF0:USTF0",1752946336244,1.8252912,729.46,728.4,0.81152712]
["bitfinex-derivatives","BNBF0:USTF0",1752946336449,1.8252912,729.46,728.41,0.81152712]
["bitfinex-derivatives","BNBF0:USTF0",1752946336644,1.8252912,729.46,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946337043,1.8252912,729.47,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946337550,1.8252912,729.48,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946337848,1.8252912,729.45,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946338247,1.8252912,729.47,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946338848,1.8252912,729.46,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946339146,1.8252912,729.39,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946339348,1.8252912,729.41,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946340150,1.8252912,729.4,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946340450,1.8252912,729.41,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946341449,1.8252912,729.4,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946341650,1.8252912,729.39,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946342154,1.8252912,729.67,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946342350,1.8252912,729.78,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946343553,1.8252912,729.81,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946344251,1.8252912,729.63,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946344752,1.8252912,729.57,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946345348,1.8252912,729.56,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946346954,1.8252912,729.56,728.37,1.04857662]
["bitfinex-derivatives","BNBF0:USTF0",1752946347156,1.8252912,729.56,728.38,0.81005627]
["bitfinex-derivatives","BNBF0:USTF0",1752946347358,1.8252912,729.56,728.39,0.81005627]
["bitfinex-derivatives","BNBF0:USTF0",1752946347557,1.8252912,729.56,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946348453,1.8252912,729.55,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946348757,1.8252912,729.56,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946348957,1.8252912,729.55,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946350357,1.8252912,729.54,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946351356,1.8252912,729.52,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946351561,1.8252912,729.47,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946352060,1.8252912,729.53,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946352362,1.8252912,729.52,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946353360,1.8252912,729.51,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946354261,1.8252912,729.49,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946354459,1.8252912,729.47,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946355560,1.8252912,729.46,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946356064,1.8252912,729.44,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946356258,1.8252912,729.54,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946356464,1.8252912,729.53,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946357161,1.8252912,729.48,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946357361,1.8252912,729.47,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946359467,1.8252912,729.53,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946360362,1.8252912,729.52,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946361260,1.8252912,729.51,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946361862,1.8252912,729.5,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946362165,1.8252912,729.51,728.37,1.04887774]
["bitfinex-derivatives","BNBF0:USTF0",1752946362360,1.8252912,729.51,728.38,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946362563,1.8252912,729.51,728.39,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946362862,1.8252912,729.51,728.4,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946363063,1.8252912,729.52,728.41,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946363261,1.8252912,729.51,728.42,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946363465,1.8252912,729.5,728.43,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946363661,1.8252912,729.5,728.44,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946363862,1.8252912,729.5,728.45,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946364068,1.8252912,729.5,728.46,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946364264,1.8252912,729.56,728.47,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946364463,1.8252912,729.56,728.48,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946364664,1.8252912,729.56,728.49,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946364868,1.8252912,729.56,728.5,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946365066,1.8252912,729.56,728.51,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946365370,1.8252912,729.56,728.52,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946365666,1.8252912,729.56,728.53,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946365868,1.8252912,729.54,728.54,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946366070,1.8252912,729.49,728.55,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946366269,1.8252912,729.49,728.56,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946366467,1.8252912,729.48,728.57,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946366666,1.8252912,729.48,728.58,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946366867,1.8252912,729.48,728.59,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946367169,1.8252912,729.47,728.6,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946367369,1.8252912,729.48,728.61,0.81035739]
["bitfinex-derivatives","BNBF0:USTF0",1752946367570,1.8252912,729.48,728.62,0.81178684]
["bitfinex-derivatives","BNBF0:USTF0",1752946367767,1.8252912,729.47,728.63,0.81178684]
["bitfinex-derivatives","BNBF0:USTF0",1752946367969,1.8252912,729.47,728.64,0.81178684]
["bitfinex-derivatives","BNBF0:USTF0",1752946368167,1.8252912,729.47,728.65,0.81178684]
["bitfinex-derivatives","BNBF0:USTF0",1752946368368,1.8252912,729.46,728.66,0.81178684]
["bitfinex-derivatives","BNBF0:USTF0",1752946368573,1.8252912,729.46,728.42,0.91967984]
["bitfinex-derivatives","BNBF0:USTF0",1752946369568,1.8252912,729.49,728.43,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946369773,1.8252912,729.49,728.44,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946369974,1.8252912,729.49,728.45,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946370170,1.8252912,729.49,728.46,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946370370,1.8252912,729.48,728.47,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946370570,1.8252912,729.48,728.48,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946370776,1.8252912,729.48,728.49,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946371076,1.8252912,729.48,728.5,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946371271,1.8252912,729.48,728.51,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946371571,1.8252912,729.48,728.52,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946371775,1.8252912,729.48,728.53,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946371975,1.8252912,729.48,728.54,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946372172,1.8252912,729.47,728.55,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946372376,1.8252912,729.48,728.56,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946372578,1.8252912,729.48,728.57,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946372776,1.8252912,729.48,728.58,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946373078,1.8252912,729.48,728.59,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946373278,1.8252912,729.48,728.6,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946373472,0.23831372,730.03,728.4,0.91967984]
["bitfinex-derivatives","BNBF0:USTF0",1752946373473,1.8252912,729.47,728.61,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946373675,1.8252912,729.46,728.62,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946373874,1.8252912,729.46,728.63,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946374073,1.8252912,729.46,728.64,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946374377,1.8252912,729.58,728.65,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946374576,1.8252912,729.58,728.66,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946374775,1.8252912,729.58,728.67,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946375076,1.8252912,729.58,728.68,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946375274,1.8252912,729.58,728.69,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946375475,1.8252912,729.58,728.7,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946375673,1.8252912,729.57,728.71,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946375877,1.8252912,729.57,728.72,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946376074,1.8252912,729.57,728.73,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946376273,1.8252912,729.57,728.74,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946376477,1.8252912,729.57,728.75,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946376773,1.8252912,729.57,728.76,0.81189464]
["bitfinex-derivatives","BNBF0:USTF0",1752946377075,1.8252912,729.57,728.51,0.91967984]
["bitfinex-derivatives","BNBF0:USTF0",1752946377276,1.8252912,729.6,728.51,0.91967984]
["bitfinex-derivatives","BNBF0:USTF0",1752946377474,1.8252912,729.48,728.52,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946377676,1.8252912,729.48,728.53,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946377875,1.8252912,729.48,728.54,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946378073,1.8252912,729.48,728.55,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946378273,1.8252912,729.48,728.56,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946378478,1.8252912,729.48,728.57,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946378676,1.8252912,729.48,728.58,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946378875,1.8252912,729.48,728.59,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946379075,1.8252912,729.48,728.6,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946379276,1.8252912,729.48,728.61,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946379579,1.8252912,729.44,728.62,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946379776,1.8252912,729.44,728.63,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946379978,1.8252912,729.44,728.64,0.81192077]
["bitfinex-derivatives","BNBF0:USTF0",1752946380177,1.8252912,729.44,728.4,0.91967984]
["bitfinex-derivatives","BNBF0:USTF0",1752946380376,1.8252912,729.46,728.41,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946380580,1.8252912,729.4,728.42,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946380780,1.8252912,729.42,728.43,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946380977,1.8252912,729.4,728.44,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946381181,1.8252912,729.64,728.45,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946381381,1.8252912,729.64,728.46,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946381682,1.8252912,729.64,728.47,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946381982,1.8252912,729.64,728.48,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946382184,1.8252912,729.64,728.49,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946382382,1.8252912,729.64,728.5,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946382583,1.8252912,729.64,728.51,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946382785,1.8252912,729.64,728.52,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946383086,1.8252912,729.64,728.53,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946383286,1.8252912,729.73,728.54,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946383485,1.8252912,729.73,728.55,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946383783,1.8252912,729.73,728.56,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946383986,1.8252912,729.71,728.57,0.81203219]
["bitfinex-derivatives","BNBF0:USTF0",1752946384186,1.8252912,729.65,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946384581,1.8252912,729.63,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946386284,1.8252912,729.64,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946386484,1.8252912,729.63,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946387488,1.8252912,729.58,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946388183,1.8252912,729.59,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946390685,1.8252912,729.58,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946391188,1.8252912,729.51,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946392289,1.8252912,729.5,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946393490,1.8252912,729.47,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946393888,1.8252912,729.45,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946394089,1.8252912,729.33,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946394290,1.8252912,729.35,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946395490,1.8252912,729.18,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946396592,1.8252912,729.12,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946396992,1.8252912,729.13,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946397487,1.8252912,729.12,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946399792,1.8252912,729.15,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946400591,1.8252912,729.11,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946400793,1.8252912,729.1,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946402290,1.8252912,729.11,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946403200,1.8252912,729.12,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946403493,1.8252912,729.11,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946404192,3.0421521,729.7,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946404193,1.8252912,729.13,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946404493,0.23831372,730.03,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946404494,1.8252912,729.12,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946404693,1.8252912,729.11,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946405192,1.8252912,729.1,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946405488,1.8252912,729.09,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946405893,1.8252912,729.11,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946406090,1.8252912,729.1,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946406290,1.8252912,729.11,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946407397,1.8252912,729.12,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946408195,1.8252912,729.13,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946408800,1.8252912,729.19,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946409096,1.8252912,729.15,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946409301,1.8252912,729.16,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946409701,1.8252912,729.15,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946411302,1.8252912,729.17,728.37,0.23852035]
["bitfinex-derivatives","BNBF0:USTF0",1752946411898,1.8252912,729.17,728.18,0.81209094]
["bitfinex-derivatives","BNBF0:USTF0",1752946412100,1.8252912,729.16,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946412302,1.8252912,729.17,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946413405,1.8252912,729.18,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946415305,1.8252912,729.19,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946415701,3.0421521,729.78,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946415702,1.8252912,729.18,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946417200,1.8252912,729.19,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946417802,1.8252912,729.2,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946418106,1.8252912,729.19,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946418306,1.8252912,729.2,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946418707,1.8252912,729.11,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946420404,1.8252912,729.16,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946421504,1.8252912,729.15,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946422109,1.8252912,729.14,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946422411,1.8252912,729.11,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946423006,1.8252912,729.19,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946423210,3.0421521,729.65,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946423211,1.8252912,729.18,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946423507,1.8252912,729.24,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946424205,1.8252912,729.35,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946424407,1.8252912,729.34,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946424608,1.8252912,729.38,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946424810,1.8252912,729.48,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946425206,1.8252912,729.51,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946426305,1.8252912,729.52,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946426505,1.8252912,729.51,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946426706,1.8252912,729.53,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946426910,1.8252912,729.54,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946427410,1.8252912,729.53,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946428005,1.8252912,729.52,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946428412,3.0421521,730.32,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946428413,1.8252912,729.51,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946429210,1.8252912,729.5,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946430310,1.8252912,729.49,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946430806,1.8252912,729.46,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946431208,1.8252912,729.45,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946431612,1.8252912,729.42,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946432107,1.8252912,729.41,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946432308,1.8252912,729.39,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946432508,1.8252912,729.38,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946432709,3.0421521,730.14,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946432710,1.8252912,729.28,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946433112,1.8252912,729.21,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946433306,1.8252912,729.19,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946434212,4.259013,730.14,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946434213,1.8252912,729.02,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946434413,1.8252912,729.01,728.28,0.23860866]
["bitfinex-derivatives","BNBF0:USTF0",1752946435008,1.8252912,729.01,727.86,0.91862702]
["bitfinex-derivatives","BNBF0:USTF0",1752946435208,1.8252912,729.01,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946435408,1.8252912,729.14,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946436014,1.8252912,729.12,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946436214,1.8252912,729.07,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946436414,1.8252912,729.06,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946437315,1.8252912,729.05,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946437513,1.8252912,729.04,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946440514,1.8252912,729.03,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946440913,3.0421521,729.82,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946440914,1.8252912,729.02,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946441415,1.8252912,728.99,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946442514,1.8252912,729.0,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946442716,1.8252912,729.08,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946443219,1.8252912,729.07,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946443917,1.8252912,729.1,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946444417,1.8252912,729.15,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946444918,1.8252912,729.18,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946445419,1.8252912,729.17,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946446015,1.8252912,729.19,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946446416,1.8252912,729.18,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946446617,1.8252912,729.2,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946448319,1.8252912,729.19,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946450319,1.8252912,729.18,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946451118,1.8252912,729.19,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946451315,1.8252912,729.14,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946452320,1.8252912,729.13,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946453722,1.8252912,729.11,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946454219,1.8252912,729.1,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946454617,1.8252912,729.09,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946455318,1.8252912,729.1,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946455719,1.8252912,729.1,728.19,1.05087365]
["bitfinex-derivatives","BNBF0:USTF0",1752946456017,1.8252912,729.09,728.2,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946456222,1.8252912,729.08,728.21,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946456419,1.8252912,729.08,728.22,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946456619,1.8252912,729.08,728.23,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946456922,1.8252912,729.24,728.24,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946457116,1.8252912,729.24,728.25,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946457321,1.8252912,729.24,728.26,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946457519,1.8252912,729.24,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946457520,1.8252912,729.24,728.27,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946457722,1.8252912,729.24,728.28,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946458022,1.8252912,729.24,728.29,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946458219,1.8252912,729.23,728.3,0.81222653]
["bitfinex-derivatives","BNBF0:USTF0",1752946458422,1.8252912,729.17,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946459628,1.8252912,729.21,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946460425,1.8252912,729.2,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946461025,1.8252912,729.18,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946461721,1.8252912,729.17,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946464024,1.8252912,729.15,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946464325,1.8252912,729.24,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946466926,1.8252912,729.12,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946468627,1.8252912,729.05,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946468831,1.8252912,729.04,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946469230,1.8252912,729.05,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946469428,1.8252912,728.92,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946469831,1.8252912,728.93,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946471333,1.8252912,728.98,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946472230,1.8252912,728.97,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946472832,1.8252912,728.98,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946473332,1.8252912,728.96,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946473533,1.8252912,728.99,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946474231,1.8252912,728.88,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946475231,1.8252912,728.89,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946475430,1.8252912,728.91,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946475630,1.8252912,728.94,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946475833,1.8252912,728.98,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946477134,1.8252912,729.06,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946477334,1.8252912,729.13,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946478136,1.8252912,729.14,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946478637,3.0421521,729.82,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946478638,1.8252912,729.12,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946480040,1.8252912,729.13,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946480244,1.8252912,729.13,728.19,1.05234073]
["bitfinex-derivatives","BNBF0:USTF0",1752946480442,1.8252912,729.13,728.2,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946480645,1.8252912,729.13,728.21,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946480946,1.8252912,729.1,728.22,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946481142,1.8252912,729.13,728.23,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946481343,1.8252912,729.13,728.24,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946481543,1.8252912,729.13,728.25,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946481846,1.8252912,729.13,728.26,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946482045,1.8252912,729.13,728.27,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946482348,1.8252912,729.13,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946482349,1.8252912,729.13,728.28,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946482648,1.8252912,729.13,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946482649,1.8252912,729.12,728.29,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946482949,1.8252912,729.12,728.3,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946483148,1.8252912,729.13,728.31,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946483348,1.8252912,729.12,728.32,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946483547,1.8252912,729.12,728.33,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946483749,1.8252912,729.12,728.34,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946483944,1.8252912,729.12,728.35,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946484248,1.8252912,729.09,728.36,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946484445,1.8252912,729.09,728.37,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946484644,1.8252912,729.09,728.38,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946484844,1.8252912,729.08,728.39,0.81369361]
["bitfinex-derivatives","BNBF0:USTF0",1752946485045,1.8252912,729.07,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946485951,1.8252912,729.08,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946486150,1.8252912,729.1,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946487246,1.8252912,729.1,728.19,1.05156362]
["bitfinex-derivatives","BNBF0:USTF0",1752946487546,1.8252912,729.1,728.2,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946487746,1.8252912,729.1,728.21,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946487945,1.8252912,729.08,728.22,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946488249,1.8252912,729.08,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946488250,1.8252912,729.08,728.23,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946488449,1.8252912,729.08,728.24,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946488650,1.8252912,729.06,728.25,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946488846,1.8252912,729.05,728.26,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946489049,1.8252912,729.03,728.27,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946489253,1.8252912,729.03,728.28,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946489551,1.8252912,729.03,728.29,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946489747,1.8252912,729.03,728.3,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946489951,1.8252912,729.03,728.31,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946490151,1.8252912,729.03,728.32,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946490446,1.8252912,729.03,728.33,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946490747,1.8252912,729.03,728.34,0.8129165]
["bitfinex-derivatives","BNBF0:USTF0",1752946490949,1.8252912,729.03,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946493751,1.8252912,729.04,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946494346,1.8252912,729.09,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946495052,1.8252912,729.08,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946495453,1.8252912,729.08,728.19,1.05125155]
["bitfinex-derivatives","BNBF0:USTF0",1752946495651,1.8252912,729.08,728.2,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946495849,1.8252912,729.07,728.21,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946496055,1.8252912,729.07,728.22,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946496251,1.8252912,729.05,728.23,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946496549,1.8252912,729.05,728.24,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946496754,1.8252912,729.05,728.25,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946496954,1.8252912,729.05,728.26,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946497159,1.8252912,729.05,728.27,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946497455,1.8252912,729.05,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946497456,1.8252912,729.05,728.28,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946497651,1.8252912,729.06,728.29,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946497852,1.8252912,729.05,728.3,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946498056,1.8252912,729.05,728.31,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946498257,1.8252912,729.04,728.32,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946498554,1.8252912,729.03,728.33,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946498756,1.8252912,729.03,728.34,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946498956,1.8252912,729.03,728.35,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946499252,1.8252912,729.03,728.36,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946499552,1.8252912,729.38,728.37,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946499753,1.8252912,729.38,728.38,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946499951,1.8252912,729.38,728.39,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946500151,1.8252912,729.38,728.4,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946500355,1.8252912,729.38,728.41,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946500555,1.8252912,729.38,728.42,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946500755,1.8252912,729.41,728.43,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946500953,1.8252912,729.4,728.44,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946501153,1.8252912,729.42,728.45,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946501352,1.8252912,729.42,728.46,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946501556,1.8252912,729.42,728.47,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946501758,1.8252912,729.42,728.48,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946502058,1.8252912,729.42,728.49,0.81260443]
["bitfinex-derivatives","BNBF0:USTF0",1752946502354,1.8252912,729.42,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946504458,1.8252912,729.39,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946508660,1.8252912,729.14,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946509962,1.8252912,729.15,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946510262,1.8252912,729.12,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946510966,1.8252912,729.11,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946511166,1.8252912,729.1,728.19,0.23864712]
["bitfinex-derivatives","BNBF0:USTF0",1752946511366,1.8252912,729.11,728.19,1.05130653]
["bitfinex-derivatives","BNBF0:USTF0",1752946511566,1.8252912,729.1,728.2,0.81265941]
["bitfinex-derivatives","BNBF0:USTF0",1752946511765,1.8252912,729.1,728.21,0.81265941]
["bitfinex-derivatives","BNBF0:USTF0",1752946512066,1.8252912,729.11,728.22,0.81265941]
["bitfinex-derivatives","BNBF0:USTF0",1752946512266,1.8252912,729.11,728.23,0.81265941]
["bitfinex-derivatives","BNBF0:USTF0",1752946512462,6.0843043,730.81,728.24,0.81263327]
["bitfinex-derivatives","BNBF0:USTF0",1752946512463,1.8252912,729.56,728.24,0.81263327]
["bitfinex-derivatives","BNBF0:USTF0",1752946512666,1.8252912,729.39,727.6,0.91862702]
["bitfinex-derivatives","BNBF0:USTF0",1752946512864,1.8252912,729.38,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946513268,1.8252912,729.39,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946513867,1.8252912,729.38,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946514267,1.8252912,729.46,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946514466,1.8252912,729.47,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946515172,1.8252912,729.45,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946515566,1.8252912,729.47,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946515767,1.8252912,729.46,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946515966,1.8252912,729.44,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946516170,1.8252912,729.03,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946516368,1.8252912,729.05,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946516968,1.8252912,729.06,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946517269,1.8252912,728.97,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946518273,1.8252912,728.98,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946520069,1.8252912,728.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946521571,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946522072,1.8252912,729.02,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946522675,1.8252912,729.04,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946523376,1.8252912,729.04,728.1,1.05143288]
["bitfinex-derivatives","BNBF0:USTF0",1752946523574,1.8252912,729.04,728.11,0.81280785]
["bitfinex-derivatives","BNBF0:USTF0",1752946523771,1.8252912,729.04,728.12,0.81280785]
["bitfinex-derivatives","BNBF0:USTF0",1752946524073,1.8252912,729.04,728.13,0.81280785]
["bitfinex-derivatives","BNBF0:USTF0",1752946524276,1.8252912,728.95,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946526380,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946526680,1.8252912,729.01,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946526881,1.8252912,728.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946528578,1.8252912,729.05,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946528778,1.8252912,729.04,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946528982,1.8252912,729.05,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946530683,1.8252912,729.04,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946531379,1.8252912,728.98,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946531784,1.8252912,729.1,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946531986,1.8252912,729.12,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946533589,1.8252912,729.13,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946533888,1.8252912,729.13,728.1,1.04992765]
["bitfinex-derivatives","BNBF0:USTF0",1752946534088,1.8252912,729.13,728.11,0.81130262]
["bitfinex-derivatives","BNBF0:USTF0",1752946534285,1.8252912,729.12,728.12,0.81130262]
["bitfinex-derivatives","BNBF0:USTF0",1752946534484,1.8252912,729.12,728.13,0.81130262]
["bitfinex-derivatives","BNBF0:USTF0",1752946534789,1.8252912,729.12,728.14,0.81130262]
["bitfinex-derivatives","BNBF0:USTF0",1752946534984,1.8252912,729.12,728.15,0.81130262]
["bitfinex-derivatives","BNBF0:USTF0",1752946535186,1.8252912,729.1,728.16,0.81125862]
["bitfinex-derivatives","BNBF0:USTF0",1752946535385,1.8252912,729.1,728.17,0.81125862]
["bitfinex-derivatives","BNBF0:USTF0",1752946535588,1.8252912,729.1,728.18,0.81125862]
["bitfinex-derivatives","BNBF0:USTF0",1752946535789,1.8252912,729.08,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946535989,1.8252912,729.06,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946536185,1.8252912,729.07,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946536390,1.8252912,729.02,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946537089,4.259013,730.01,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946537090,1.8252912,729.04,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946537286,1.8252912,729.05,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946540188,1.8252912,729.06,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946540689,1.8252912,729.07,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946541592,1.8252912,729.01,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946543293,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946544397,1.8252912,728.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946544593,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946544896,1.8252912,728.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946546298,1.8252912,728.98,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946546496,1.8252912,728.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946546697,1.8252912,728.98,728.1,1.05005814]
["bitfinex-derivatives","BNBF0:USTF0",1752946546900,1.8252912,728.95,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946547595,3.0421521,729.54,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946547596,1.8252912,728.92,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946548196,1.8252912,728.91,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946548598,1.8252912,728.9,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946550397,1.8252912,728.89,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946551501,1.8252912,728.87,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946552301,1.8252912,728.86,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946553600,1.8252912,728.96,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946554204,1.8252912,728.95,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946554404,1.8252912,729.02,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946555203,1.8252912,729.01,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946557306,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946558309,1.8252912,728.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946558511,1.8252912,728.98,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946560314,1.8252912,729.01,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946560613,4.259013,729.99,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946560614,1.8252912,729.09,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946560914,1.8252912,728.93,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946561510,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946561815,1.8252912,729.02,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946562208,1.8252912,729.04,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946562413,1.8252912,729.13,728.16,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946562710,1.8252912,729.15,728.16,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946563415,1.8252912,729.15,728.17,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946563614,1.8252912,729.15,728.18,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946563813,1.8252912,729.15,728.19,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946564016,1.8252912,729.15,728.15,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946564017,1.8252912,729.13,728.2,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946564213,1.8252912,729.13,728.28,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946564413,1.8252912,729.25,728.29,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946564611,1.8252912,729.25,728.3,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946564811,1.8252912,729.25,728.31,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946565013,1.8252912,729.25,728.28,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946565014,1.8252912,729.25,728.32,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946565214,1.8252912,729.25,728.33,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946565412,1.8252912,729.25,728.34,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946565613,1.8252912,729.25,728.35,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946565817,1.8252912,729.2,728.36,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946566018,1.8252912,729.2,728.37,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946566215,1.8252912,729.2,728.38,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946566418,1.8252912,729.2,728.39,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946566618,1.8252912,729.19,728.4,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946566816,1.8252912,729.19,728.41,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946567019,1.8252912,729.19,728.42,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946567218,1.8252912,729.19,728.43,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946567420,1.8252912,729.19,728.44,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946567622,1.8252912,729.19,728.45,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946567921,1.8252912,729.19,728.46,0.81170851]
["bitfinex-derivatives","BNBF0:USTF0",1752946568118,1.8252912,729.19,728.22,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946568322,1.8252912,729.22,728.23,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946568522,1.8252912,729.22,728.24,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946568720,1.8252912,729.21,728.25,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946568920,1.8252912,729.21,728.26,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946569122,1.8252912,729.21,728.27,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946569317,1.8252912,729.22,728.28,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946569523,1.8252912,729.22,728.29,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946569723,1.8252912,729.22,728.3,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946569921,1.8252912,729.22,728.31,0.81208662]
["bitfinex-derivatives","BNBF0:USTF0",1752946570123,1.8252912,729.22,728.21,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946570323,1.8252912,729.14,728.22,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946570619,1.8252912,729.14,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946570620,1.8252912,729.17,728.23,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946570824,1.8252912,729.17,728.24,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946571019,1.8252912,729.17,728.25,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946571323,1.8252912,729.15,728.26,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946571524,1.8252912,729.14,728.27,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946571822,1.8252912,729.14,728.28,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946572018,1.8252912,729.14,728.29,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946572320,1.8252912,729.14,728.3,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946572521,1.8252912,729.2,728.31,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946572720,1.8252912,729.2,728.32,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946573026,1.8252912,729.23,728.33,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946573227,1.8252912,729.36,728.34,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946573525,1.8252912,729.39,728.35,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946573722,1.8252912,729.39,728.36,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946574023,1.8252912,729.39,728.37,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946574226,1.8252912,729.42,728.38,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946574423,1.8252912,729.34,728.39,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946574626,1.8252912,729.34,728.4,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946574923,1.8252912,729.34,728.41,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946575126,1.8252912,729.34,728.42,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946575327,1.8252912,729.36,728.43,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946575526,1.8252912,729.35,728.44,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946575827,1.8252912,729.35,728.45,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946576126,1.8252912,729.35,728.46,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946576327,1.8252912,729.37,728.47,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946576522,1.8252912,729.37,728.48,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946576726,1.8252912,729.37,728.49,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946576922,1.8252912,729.37,728.5,0.81210102]
["bitfinex-derivatives","BNBF0:USTF0",1752946577127,1.8252912,729.37,728.22,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946577324,1.8252912,729.38,728.22,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946577829,1.8252912,729.38,728.23,1.73176002]
["bitfinex-derivatives","BNBF0:USTF0",1752946578128,1.8252912,729.38,728.24,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946578328,1.8252912,729.39,728.25,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946578529,1.8252912,729.39,728.26,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946578725,1.8252912,729.39,728.27,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946578926,1.8252912,729.39,728.28,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946579228,1.8252912,729.39,728.29,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946579428,1.8252912,729.41,728.3,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946579627,1.8252912,729.41,728.31,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946579929,1.8252912,729.41,728.32,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946580226,1.8252912,729.36,728.33,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946580426,1.8252912,729.37,728.34,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946580631,1.8252912,729.37,728.35,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946580831,1.8252912,729.37,728.36,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946581131,1.8252912,729.37,728.37,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946581331,1.8252912,729.38,728.38,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946581626,1.8252912,729.38,728.39,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946581827,1.8252912,729.38,728.4,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946582131,1.8252912,729.38,728.41,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946582330,1.8252912,729.38,728.42,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946582530,1.8252912,729.38,728.43,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946582731,1.8252912,729.38,728.1,1.46459693]
["bitfinex-derivatives","BNBF0:USTF0",1752946582732,1.8252912,729.36,728.44,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946582930,1.8252912,729.34,728.45,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946583130,1.8252912,729.34,728.46,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946583431,1.8252912,729.35,728.47,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946583632,1.8252912,729.35,728.48,0.8111026]
["bitfinex-derivatives","BNBF0:USTF0",1752946583834,1.8252912,729.35,728.25,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946584431,1.8252912,729.31,728.26,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946584630,1.8252912,729.31,728.27,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946584836,1.8252912,729.31,728.28,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946585036,1.8252912,729.31,728.29,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946585236,1.8252912,729.3,728.3,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946585536,1.8252912,729.32,728.31,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946585738,1.8252912,729.32,728.32,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946586037,1.8252912,729.32,728.33,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946586232,1.8252912,729.32,728.2,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946586233,1.8252912,729.32,728.34,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946586537,1.8252912,729.32,728.35,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946586837,1.8252912,729.32,728.36,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946587036,1.8252912,729.32,728.37,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946587238,1.8252912,729.32,728.38,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946587438,1.8252912,729.33,728.39,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946587734,1.8252912,729.33,728.4,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946587933,1.8252912,729.33,728.41,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946588234,1.8252912,729.33,728.42,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946588436,1.8252912,729.33,728.2,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946588437,1.8252912,729.33,728.43,0.81068055]
["bitfinex-derivatives","BNBF0:USTF0",1752946588736,1.8252912,729.32,728.2,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946589439,1.8252912,729.33,728.2,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946589635,1.8252912,729.32,728.21,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946589935,1.8252912,729.31,728.21,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946590338,1.8252912,729.32,728.21,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946591041,1.8252912,729.3,728.22,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946591237,1.8252912,729.3,728.19,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946591238,1.8252912,729.3,728.23,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946591439,1.8252912,729.48,728.24,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946591636,1.8252912,729.48,728.12,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946591637,1.8252912,729.49,728.25,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946591835,1.8252912,729.49,728.12,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946591836,1.8252912,729.46,728.26,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946592038,1.8252912,729.43,728.27,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946592237,1.8252912,729.44,728.28,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946592436,1.8252912,729.44,728.29,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946592635,1.8252912,729.43,728.3,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946592836,3.0421521,730.14,728.31,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946592837,1.8252912,729.42,728.31,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946593040,1.8252912,729.4,728.32,0.81039418]
["bitfinex-derivatives","BNBF0:USTF0",1752946593242,1.8252912,729.38,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946593444,1.8252912,729.37,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946593844,1.8252912,729.36,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946594440,1.8252912,729.4,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946595343,1.8252912,729.33,728.1,1.04904078]
["bitfinex-derivatives","BNBF0:USTF0",1752946595544,1.8252912,729.33,728.11,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946595747,1.8252912,729.33,728.12,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946595946,1.8252912,729.33,728.13,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946596247,1.8252912,729.37,728.14,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946596449,1.8252912,729.36,728.15,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946596746,1.8252912,729.36,728.16,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946596943,1.8252912,729.32,728.17,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946597144,1.8252912,729.32,728.18,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946597343,1.8252912,729.31,728.19,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946597547,1.8252912,729.31,728.2,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946597751,1.8252912,729.31,728.21,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946597948,1.8252912,729.31,728.22,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946598243,1.8252912,729.31,728.23,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946598448,1.8252912,729.29,728.24,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946598649,1.8252912,729.29,728.25,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946598944,1.8252912,729.29,728.26,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946599143,1.8252912,729.29,728.27,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946599349,1.8252912,729.29,728.28,0.81041575]
["bitfinex-derivatives","BNBF0:USTF0",1752946599649,1.8252912,729.29,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946600247,1.8252912,729.28,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946600644,1.8252912,729.29,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946601348,1.8252912,729.28,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946602048,1.8252912,729.52,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946602348,1.8252912,729.51,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946603448,1.8252912,729.5,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946604546,1.8252912,729.62,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946605450,1.8252912,729.61,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946606253,1.8252912,729.6,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946606654,1.8252912,729.68,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946606852,1.8252912,729.66,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946607552,1.8252912,729.65,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946607753,1.8252912,729.53,728.1,1.04943277]
["bitfinex-derivatives","BNBF0:USTF0",1752946607949,1.8252912,729.53,728.11,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946608151,1.8252912,729.52,728.12,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946608351,1.8252912,729.52,728.13,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946608654,1.8252912,729.52,728.14,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946608954,1.8252912,729.52,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946608955,1.8252912,729.29,728.15,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946609154,1.8252912,729.29,728.16,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946609451,1.8252912,729.28,728.17,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946609655,1.8252912,729.28,728.18,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946609849,1.8252912,729.28,728.19,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946610053,1.8252912,729.28,728.2,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946610252,1.8252912,729.28,728.21,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946610455,1.8252912,729.27,728.22,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946610657,1.8252912,729.27,728.23,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946610855,1.8252912,729.27,728.24,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946611056,1.8252912,729.27,728.25,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946611353,1.8252912,729.27,728.26,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946611556,1.8252912,729.24,728.27,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946611754,1.8252912,729.24,728.28,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946611955,1.8252912,729.24,728.29,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946612153,1.8252912,729.24,728.3,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946612456,1.8252912,729.23,728.31,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946612655,1.8252912,729.23,728.32,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946612853,1.8252912,729.23,728.33,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946613053,1.8252912,729.23,728.34,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946613355,1.8252912,729.23,728.35,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946613653,1.8252912,729.22,728.36,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946613858,1.8252912,729.22,728.37,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946614058,1.8252912,729.22,728.38,0.81080774]
["bitfinex-derivatives","BNBF0:USTF0",1752946614253,1.8252912,729.05,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946614458,1.8252912,729.04,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946615356,1.8252912,729.03,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946616357,1.8252912,729.02,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946616561,1.8252912,729.01,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946617357,1.8252912,729.0,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946617554,1.8252912,728.98,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946617959,1.8252912,728.97,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946618358,1.8252912,728.95,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946618960,1.8252912,728.9,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946619159,1.8252912,728.89,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946619358,1.8252912,728.88,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946619558,1.8252912,728.88,728.1,1.04937301]
["bitfinex-derivatives","BNBF0:USTF0",1752946619861,1.8252912,728.88,728.11,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946620062,1.8252912,728.88,728.12,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946620264,1.8252912,728.88,728.13,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946620457,1.8252912,728.88,728.14,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946620657,1.8252912,728.88,728.15,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946620862,1.8252912,728.96,728.16,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946621059,1.8252912,728.96,728.17,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946621362,1.8252912,728.96,728.18,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946621660,1.8252912,728.96,728.19,0.81074798]
["bitfinex-derivatives","BNBF0:USTF0",1752946621859,1.8252912,728.84,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946622258,1.8252912,728.85,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946623159,1.8252912,728.86,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946623358,1.8252912,728.82,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946624162,1.8252912,728.85,728.1,0.23862503]
["bitfinex-derivatives","BNBF0:USTF0",1752946624361,0.23869213,728.89,727.89,0.81147018]
["bitfinex-derivatives","BNBF0:USTF0",1752946624660,0.23869213,728.89,727.96,0.23869786]
["bitfinex-derivatives","BNBF0:USTF0",1752946625964,0.23869213,728.89,727.96,1.05016804]
["bitfinex-derivatives","BNBF0:USTF0",1752946626162,0.23869213,728.89,727.97,0.81147018]
["bitfinex-derivatives","BNBF0:USTF0",1752946626366,0.23869213,728.89,727.96,0.23869786]
["bitfinex-derivatives","BNBF0:USTF0",1752946626367,0.23869213,728.89,727.98,0.81147018]
["bitfinex-derivatives","BNBF0:USTF0",1752946626566,0.23869213,728.89,727.99,0.81147018]
["bitfinex-derivatives","BNBF0:USTF0",1752946626766,0.23869213,728.89,727.89,0.23868476]
["bitfinex-derivatives","BNBF0:USTF0",1752946634170,0.23869213,728.89,727.58,0.80837603]
["bitfinex-derivatives","BNBF0:USTF0",1752946634469,0.23869213,728.89,727.78,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752946634669,1.8252912,728.88,727.78,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752946635270,0.23869213,728.89,727.78,0.23870769]
["bitfinex-derivatives","BNBF0:USTF0",1752946642575,0.23869213,728.89,727.59,0.8075774]
["bitfinex-derivatives","BNBF0:USTF0",1752946642773,0.23869213,728.89,727.7,0.23875518]
["bitfinex-derivatives","BNBF0:USTF0",1752946643378,0.23869213,728.89,727.63,0.8075774]
["bitfinex-derivatives","BNBF0:USTF0",1752946643576,0.23869213,728.89,727.64,0.8075774]
["bitfinex-derivatives","BNBF0:USTF0",1752946643776,0.23869213,728.89,727.65,0.8075774]
["bitfinex-derivatives","BNBF0:USTF0",1752946644080,0.23869213,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946661594,0.23869213,728.89,727.59,1.04281379]
["bitfinex-derivatives","BNBF0:USTF0",1752946661794,0.23869213,728.89,727.6,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946661992,0.23869213,728.89,727.61,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946662194,0.23869213,728.89,727.62,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946662393,0.23869213,728.89,727.63,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946662589,0.23869213,728.89,727.64,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946662792,0.23869213,728.89,727.65,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946662993,0.23869213,728.89,727.66,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946663194,0.23869213,728.89,727.67,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946663390,0.23869213,728.89,727.68,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946663596,0.23869213,728.89,727.69,0.80404469]
["bitfinex-derivatives","BNBF0:USTF0",1752946663796,0.23869213,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946666197,1.8252912,728.86,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946667296,0.23869213,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946667297,1.8252912,728.85,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946668196,1.8252912,728.84,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946668403,1.8252912,728.83,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946669202,1.8252912,728.82,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946669402,1.8252912,728.81,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946670300,1.8252912,728.79,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946671402,1.8252912,728.78,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946671805,1.8252912,728.72,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946672402,2.06398333,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946673305,1.8252912,728.87,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946674203,1.8252912,728.86,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946674404,1.8252912,728.85,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946674803,1.8252912,728.86,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946675105,0.23869213,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946675305,1.8252912,728.88,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946676205,1.8252912,728.87,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946676403,1.8252912,728.85,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946677002,1.8252912,728.84,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946677200,1.8252912,728.85,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946677502,1.8252912,728.81,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946678305,1.8252912,728.69,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946678503,0.23869213,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946685112,2.06398333,728.89,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946685316,1.8252912,728.82,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946686317,1.8252912,728.81,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946687413,1.8252912,728.8,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946688515,1.8252912,728.53,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946688812,1.8252912,728.34,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946689018,1.8252912,728.4,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946689214,1.8252912,728.39,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946689919,1.8252912,728.39,727.59,1.04368413]
["bitfinex-derivatives","BNBF0:USTF0",1752946690119,1.8252912,728.39,727.6,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946690316,1.8252912,728.39,727.61,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946690619,1.8252912,728.39,727.62,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946690919,1.8252912,728.39,727.63,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946691122,1.8252912,728.39,727.64,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946691316,1.8252912,728.39,727.65,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946691517,1.8252912,728.39,727.66,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946691817,1.8252912,728.39,727.67,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946692016,1.8252912,728.38,727.68,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946692220,1.8252912,728.38,727.69,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946692521,1.8252912,728.38,727.7,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946692723,1.8252912,728.38,727.71,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946692919,1.8252912,728.38,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946692920,1.8252912,728.38,727.72,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946693124,1.8252912,728.38,727.73,0.80491503]
["bitfinex-derivatives","BNBF0:USTF0",1752946693324,1.8252912,728.38,727.59,0.2387691]
["bitfinex-derivatives","BNBF0:USTF0",1752946694325,1.8252912,728.56,727.68,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946694824,1.8252912,728.64,727.66,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946695025,1.8252912,728.67,727.67,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946695225,1.8252912,728.67,727.68,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946695422,1.8252912,728.68,727.69,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946695627,1.8252912,728.68,727.7,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946695826,1.8252912,728.68,727.71,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946696023,1.8252912,728.68,727.72,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946696223,1.8252912,728.68,727.73,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946696526,1.8252912,728.68,727.74,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946696724,1.8252912,728.68,727.75,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946696923,1.8252912,728.68,727.76,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946697127,1.8252912,728.68,727.77,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946697327,1.8252912,728.67,727.78,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946697627,1.8252912,728.67,727.79,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946697824,1.8252912,728.68,727.8,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946698028,1.8252912,728.68,727.81,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946698229,1.8252912,728.68,727.82,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946698426,1.8252912,728.68,727.83,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946698630,1.8252912,728.68,727.84,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946698828,1.8252912,728.68,727.85,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946699131,1.8252912,728.68,727.86,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946699332,1.8252912,728.68,727.87,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946699533,1.8252912,728.68,727.88,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946699733,1.8252912,728.68,727.89,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946699930,1.8252912,728.67,727.9,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946700234,1.8252912,728.66,727.91,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946700533,1.8252912,728.66,727.92,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946700730,1.8252912,728.66,727.93,0.81132884]
["bitfinex-derivatives","BNBF0:USTF0",1752946700930,1.8252912,728.66,727.64,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946701130,1.8252912,728.62,727.65,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946701635,1.8252912,728.67,727.69,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946701832,1.8252912,728.68,727.69,0.92065742]
["bitfinex-derivatives","BNBF0:USTF0",1752946702435,1.8252912,728.64,727.7,1.73203973]
["bitfinex-derivatives","BNBF0:USTF0",1752946702636,1.8252912,728.64,727.71,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946702836,1.8252912,728.64,727.72,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946703136,1.8252912,728.64,727.73,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946703332,1.8252912,728.64,727.74,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946703532,1.8252912,728.64,727.75,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946703837,1.8252912,728.64,727.76,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946704032,1.8252912,728.64,727.77,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946704236,1.8252912,728.64,727.78,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946704535,1.8252912,728.79,727.79,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946704833,1.8252912,728.79,727.8,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946705032,1.8252912,728.79,727.81,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946705237,1.8252912,728.78,727.82,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946705433,1.8252912,728.78,727.83,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946705733,1.8252912,728.79,727.84,0.81138231]
["bitfinex-derivatives","BNBF0:USTF0",1752946706333,1.8252912,728.79,727.05,1.8389579]
["bitfinex-derivatives","BNBF0:USTF0",1752946706637,1.8252912,728.79,726.16,3.0649299]
["bitfinex-derivatives","BNBF0:USTF0",1752946707034,0.23875846,729.42,726.63,0.23875846]
["bitfinex-derivatives","BNBF0:USTF0",1752946708339,1.8323444,728.86,727.58,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946708537,1.8323444,728.86,727.36,1.2304024]
["bitfinex-derivatives","BNBF0:USTF0",1752946708538,1.8323444,728.86,727.59,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946708738,1.8323444,728.86,727.6,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946708939,1.8323444,728.86,727.61,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946709134,1.8323444,728.86,727.62,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946709340,1.8323444,728.86,727.63,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946709539,1.8323444,728.86,727.64,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946709739,1.8323444,728.86,727.65,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946709938,1.8323444,728.86,727.66,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946710138,1.8323444,728.86,727.67,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946710336,1.8323444,728.86,727.68,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946710536,1.8323444,728.86,727.69,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946710738,1.8323444,728.86,727.7,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946710941,1.8323444,728.86,727.71,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946711241,1.8323444,728.74,727.72,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946711438,1.8323444,728.71,727.73,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946711641,1.8323444,728.7,727.74,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946711940,1.8323444,728.7,727.75,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946712140,1.8323444,728.7,727.76,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946712340,1.8323444,728.7,727.77,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946712641,1.8323444,728.7,727.78,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946712840,1.8323444,728.7,727.79,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946713039,1.8323444,728.7,727.8,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946713236,1.8323444,728.7,727.81,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946713440,1.8323444,728.7,727.82,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946713642,1.8323444,728.7,727.83,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946713938,1.8323444,728.7,727.84,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946714141,1.8323444,728.7,727.85,0.81128354]
["bitfinex-derivatives","BNBF0:USTF0",1752946714341,1.8323444,728.59,727.54,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946714541,1.8323444,728.59,727.55,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946714939,1.8323444,728.58,727.55,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946715741,1.8323444,728.56,727.55,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946716245,1.8323444,728.55,727.56,1.73408936]
["bitfinex-derivatives","BNBF0:USTF0",1752946716541,1.8323444,728.55,727.57,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946716841,1.8323444,728.55,727.58,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946717040,1.8323444,728.55,727.59,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946717241,1.8323444,728.55,727.6,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946717441,1.8323444,728.55,727.61,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946717647,1.8323444,728.55,727.62,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946717942,1.8323444,728.54,727.63,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946718247,1.8323444,728.54,727.64,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946718447,1.8323444,728.54,727.65,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946718643,1.8323444,728.54,727.66,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946718847,1.8323444,728.54,727.67,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946719047,1.8323444,728.54,727.68,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946719246,1.8323444,728.54,727.69,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946719446,1.8323444,728.54,727.7,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946719749,1.8323444,728.54,727.71,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946720046,1.8323444,728.54,727.72,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946720245,1.8323444,728.54,727.73,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946720448,1.8323444,728.54,727.74,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946720749,1.8323444,728.55,727.75,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946720950,1.8323444,728.52,727.76,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946721249,1.8323444,728.51,727.77,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946721453,1.8323444,728.5,727.78,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946721748,1.8323444,728.43,727.79,0.81128754]
["bitfinex-derivatives","BNBF0:USTF0",1752946721947,1.8323444,728.4,727.51,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946722345,1.8323444,728.43,727.5,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946722546,1.8323444,728.42,727.51,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946722850,1.8323444,728.42,727.52,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946723049,1.8323444,728.42,727.53,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946723245,1.8323444,728.41,727.54,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946723451,1.8323444,728.42,727.55,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946723747,1.8323444,728.42,727.56,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946723951,1.8323444,728.42,727.57,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946724152,1.8323444,728.41,727.58,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946724448,1.8323444,728.51,727.59,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946724651,1.8323444,728.51,727.6,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946724850,1.8323444,728.51,727.61,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946725151,1.8323444,728.5,727.62,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946725447,1.8323444,728.5,727.63,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946725649,1.8323444,728.5,727.64,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946725849,1.8323444,728.49,727.65,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946726052,1.8323444,728.49,727.66,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946726249,1.8323444,728.49,727.67,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946726454,1.8323444,728.48,727.68,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946726749,1.8323444,728.48,727.69,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946726949,1.8323444,728.48,727.7,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946727154,1.8323444,728.47,727.71,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946727354,1.8323444,728.47,727.72,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946727550,1.8323444,728.47,727.73,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946727855,1.8323444,728.47,727.74,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946728054,1.8323444,728.47,727.75,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946728256,1.8323444,728.47,727.76,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946728452,1.8323444,728.47,727.77,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946728655,1.8323444,728.47,727.78,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946728953,1.8323444,728.47,727.79,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946729256,3.0539074,729.08,727.54,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946729257,1.8323444,728.46,727.8,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946729458,1.8323444,728.47,727.81,0.81162152]
["bitfinex-derivatives","BNBF0:USTF0",1752946729656,1.8323444,728.47,727.54,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946730253,1.8323444,728.46,727.54,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946730453,1.8323444,728.44,727.55,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946731956,1.8323444,728.45,727.56,1.73477001]
["bitfinex-derivatives","BNBF0:USTF0",1752946732152,1.8323444,728.44,727.57,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946732356,1.8323444,728.42,727.57,1.73477001]
["bitfinex-derivatives","BNBF0:USTF0",1752946732654,1.8323444,728.42,727.58,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946732859,1.8323444,728.42,727.57,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946732860,1.8323444,728.42,727.59,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946733158,1.8323444,728.41,727.6,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946733454,1.8323444,728.41,727.61,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946733753,1.8323444,728.41,727.62,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946734057,1.8323444,728.41,727.63,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946734254,1.8323444,728.41,727.64,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946734557,1.8323444,728.39,727.65,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946734757,1.8323444,728.39,727.66,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946734956,1.8323444,728.39,727.67,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946735156,1.8323444,728.39,727.68,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946735358,1.8323444,728.39,727.27,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752946735359,1.8323444,728.39,727.69,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946735559,1.8323444,728.39,727.7,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946735755,3.0539074,728.95,727.71,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946735756,1.8323444,728.38,727.71,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946736057,1.8323444,728.38,727.72,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946736356,1.8323444,728.38,727.73,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946736657,1.8323444,728.4,727.74,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946736854,1.8323444,728.4,727.75,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946737054,1.8323444,728.4,727.53,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946737055,1.8323444,728.41,727.76,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946737258,1.8323444,728.41,727.77,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946737460,1.8323444,728.41,727.78,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946737656,1.8323444,728.41,727.79,0.81196819]
["bitfinex-derivatives","BNBF0:USTF0",1752946737960,1.8323444,728.41,727.53,0.92280182]
["bitfinex-derivatives","BNBF0:USTF0",1752946739155,1.8323444,728.49,727.54,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946739356,1.8323444,728.73,727.55,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946739658,1.8323444,728.73,727.56,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946739856,1.8323444,728.73,727.57,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946740059,1.8323444,728.72,727.58,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946740254,1.8323444,728.72,727.59,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946740460,1.8323444,728.74,727.6,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946740657,1.8323444,728.74,727.61,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946740861,1.8323444,728.59,727.62,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946741058,1.8323444,728.59,727.63,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946741260,1.8323444,728.53,727.64,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946741461,1.8323444,728.53,727.65,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946741661,1.8323444,728.53,727.66,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946741860,1.8323444,728.53,727.67,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946742158,1.8323444,728.53,727.68,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946742461,1.8323444,728.48,727.69,0.81206516]
["bitfinex-derivatives","BNBF0:USTF0",1752946742663,1.8323444,728.48,727.7,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946742856,1.8323444,728.48,727.71,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946743057,1.8323444,728.48,727.72,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946743263,1.8323444,728.48,727.73,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946743460,1.8323444,728.48,727.74,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946743661,1.8323444,728.48,727.75,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946743860,1.8323444,728.48,727.76,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946744059,1.8323444,728.48,727.77,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946744258,1.8323444,728.53,727.78,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946744464,1.8323444,728.53,727.79,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946744660,1.8323444,728.53,727.8,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946744862,1.8323444,728.53,727.81,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946745059,1.8323444,728.53,727.82,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946745360,1.8323444,728.53,727.83,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946745563,1.8323444,728.53,727.84,0.81199472]
["bitfinex-derivatives","BNBF0:USTF0",1752946745761,1.8323444,728.53,727.55,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946746366,1.8323444,728.53,727.57,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946746566,1.8323444,728.46,727.57,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946746763,1.8323444,728.45,727.57,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946748168,1.8323444,728.46,727.58,1.7355079]
["bitfinex-derivatives","BNBF0:USTF0",1752946748364,1.8323444,728.46,727.59,0.81195466]
["bitfinex-derivatives","BNBF0:USTF0",1752946748565,1.8323444,728.46,727.6,0.81195466]
["bitfinex-derivatives","BNBF0:USTF0",1752946748766,1.8323444,728.46,727.61,0.81195466]
["bitfinex-derivatives","BNBF0:USTF0",1752946748967,1.8323444,728.26,727.62,0.81195466]
["bitfinex-derivatives","BNBF0:USTF0",1752946749168,1.8323444,728.28,727.37,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946750266,1.8323444,728.29,727.38,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946750469,1.8323444,728.29,727.39,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946750768,1.8323444,728.29,727.4,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946750967,1.8323444,728.29,727.41,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946751165,1.8323444,728.31,727.42,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946751365,1.8323444,728.31,727.43,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946751565,1.8323444,728.31,727.44,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946751769,1.8323444,728.31,727.45,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946751968,1.8323444,728.3,727.46,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946752167,1.8323444,728.31,727.47,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946752468,1.8323444,728.31,727.48,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946752671,1.8323444,728.33,727.49,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946752871,1.8323444,728.33,727.5,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946753071,1.8323444,728.34,727.51,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946753368,1.8323444,728.34,727.52,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946753572,1.8323444,728.34,727.53,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946753769,1.8323444,728.34,727.54,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946754075,1.8323444,728.34,727.55,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946754270,1.8323444,728.35,727.56,0.81180665]
["bitfinex-derivatives","BNBF0:USTF0",1752946754475,1.8323444,728.24,727.21,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946755972,1.8323444,728.24,727.22,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946756272,1.8323444,728.26,727.23,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946756475,1.8323444,728.22,727.24,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946756676,1.8323444,728.2,727.25,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946756875,1.8323444,728.2,727.26,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946757073,1.8323444,728.21,727.27,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946757273,1.8323444,728.21,727.28,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946757477,1.8323444,728.22,727.29,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946757778,1.8323444,728.21,727.3,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946757971,1.8323444,728.21,727.31,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946758175,1.8323444,728.23,727.32,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946758374,1.8323444,728.27,727.33,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946758675,1.8323444,728.3,727.34,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946758872,1.8323444,728.3,727.35,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946759177,1.8323444,728.3,727.36,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946759378,1.8323444,728.31,727.37,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946759678,1.8323444,728.31,727.38,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946759875,1.8323444,728.31,727.39,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946760072,1.8323444,728.31,727.4,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946760274,1.8323444,728.32,727.41,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946760474,1.8323444,728.32,727.42,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946760673,1.8323444,728.32,727.2,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946760674,1.8323444,728.27,727.43,0.81077259]
["bitfinex-derivatives","BNBF0:USTF0",1752946760873,1.8323444,728.27,727.15,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946761373,1.8323444,728.28,727.15,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946762576,1.8323444,728.27,727.16,1.73362429]
["bitfinex-derivatives","BNBF0:USTF0",1752946762777,1.8323444,728.27,727.17,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946762980,1.8323444,728.27,727.18,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946763180,1.8323444,728.28,727.19,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946763481,1.8323444,728.28,727.2,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946763679,1.8323444,728.28,727.21,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946763877,1.8323444,728.26,727.22,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946764177,1.8323444,728.26,727.23,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946764380,1.8323444,728.33,727.24,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946764575,1.8323444,728.33,727.25,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946764776,1.8323444,728.33,727.26,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946764976,1.8323444,728.33,727.27,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946765277,1.8323444,728.34,727.28,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946765476,1.8323444,728.34,727.29,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946765678,1.8323444,728.34,727.3,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946765976,1.8323444,728.34,727.31,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946766181,1.8323444,728.34,727.32,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946766480,1.8323444,728.33,727.33,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946766678,1.8323444,728.33,727.34,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946766977,1.8323444,728.33,727.35,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946767177,1.8323444,728.34,727.36,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946767381,1.8323444,728.34,727.19,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946767382,1.8323444,728.34,727.37,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946767579,1.8323444,728.34,727.38,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946767777,1.8323444,728.33,727.39,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946767979,1.8323444,728.33,727.4,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946768183,1.8323444,728.32,727.41,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946768382,4.2754703,729.2,727.42,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946768383,1.8323444,728.29,727.42,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946768583,1.8323444,728.29,727.43,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946768784,1.8323444,728.29,727.44,0.81007105]
["bitfinex-derivatives","BNBF0:USTF0",1752946768981,1.8323444,728.29,727.21,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946769583,1.8323444,728.29,727.22,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946769781,1.8323444,728.29,727.23,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946769985,1.8323444,728.29,727.24,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946770185,1.8323444,728.3,727.25,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946770388,1.8323444,728.29,727.26,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946770585,1.8323444,728.29,727.27,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946770786,1.8323444,728.28,727.28,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946770985,1.8323444,728.28,727.29,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946771181,1.8323444,728.29,727.3,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946771385,1.8323444,728.29,727.31,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946771686,1.8323444,728.29,727.32,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946771887,1.8323444,728.32,727.33,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946772185,1.8323444,728.32,727.34,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946772380,1.8323444,728.32,727.35,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946772581,1.8323444,728.3,727.36,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946772782,1.8323444,728.28,727.37,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946772982,1.8323444,728.28,727.38,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946773289,1.8323444,728.28,727.39,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946773486,1.8323444,728.28,727.4,0.80936307]
["bitfinex-derivatives","BNBF0:USTF0",1752946773783,1.8323444,728.28,727.15,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946773982,1.8323444,728.27,727.16,1.73291135]
["bitfinex-derivatives","BNBF0:USTF0",1752946774183,1.8323444,728.27,727.17,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946774387,1.8323444,728.4,727.18,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946774686,1.8323444,728.4,727.19,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946774884,1.8323444,728.4,727.2,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946775086,1.8323444,728.4,727.21,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946775287,1.8323444,728.41,727.22,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946775486,1.8323444,728.4,727.23,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946775687,1.8323444,728.4,727.24,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946775886,1.8323444,728.4,727.25,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946776086,1.8323444,728.38,727.26,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946776284,1.8323444,728.34,727.27,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946776486,1.8323444,728.35,727.28,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946776690,1.8323444,728.36,727.29,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946776990,1.8323444,728.36,727.3,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946777189,3.0539074,729.1,727.31,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946777190,1.8323444,728.37,727.31,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946777391,1.8323444,728.36,727.32,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946777591,1.8323444,728.36,727.33,0.80935811]
["bitfinex-derivatives","BNBF0:USTF0",1752946777791,1.8323444,728.34,727.02,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946778792,1.8323444,728.3,727.04,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946778991,1.8323444,728.31,727.05,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946779189,1.8323444,728.25,727.07,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946779589,1.8323444,728.27,727.09,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946781094,1.8323444,728.28,727.1,1.73285335]
["bitfinex-derivatives","BNBF0:USTF0",1752946781290,1.8323444,728.28,727.11,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946781491,1.8323444,728.28,727.12,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946781691,1.8323444,728.28,727.13,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946781892,1.8323444,728.28,727.14,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946782089,1.8323444,728.29,727.15,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946782291,1.8323444,728.29,727.16,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946782494,1.8323444,728.29,727.17,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946782696,1.8323444,728.32,727.18,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946782994,1.8323444,728.32,727.19,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946783190,1.8323444,728.37,727.2,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946783394,1.8323444,728.37,727.21,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946783591,1.8323444,728.37,726.18,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752946783592,1.8323444,728.34,727.22,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946783790,1.8323444,728.34,727.23,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946783994,1.8323444,728.34,727.24,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946784194,1.8323444,728.37,727.25,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946784392,1.8323444,728.48,727.26,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946784596,1.8323444,728.48,727.27,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946784896,1.8323444,728.49,727.28,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946785096,1.8323444,728.48,727.29,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946785392,1.8323444,728.48,727.3,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946785590,1.8323444,728.5,727.31,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946785795,1.8323444,728.56,727.32,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946785997,1.8323444,728.58,727.32,0.92355324]
["bitfinex-derivatives","BNBF0:USTF0",1752946786196,1.8323444,728.53,727.33,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946786392,1.8323444,728.52,727.34,0.80930011]
["bitfinex-derivatives","BNBF0:USTF0",1752946786696,1.8323444,728.52,727.35,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946786996,1.8323444,728.5,727.36,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946787198,1.8323444,728.47,727.37,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946787396,1.8323444,728.47,727.38,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946787593,1.8323444,728.47,727.39,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946787892,1.8323444,728.47,727.4,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946788192,1.8323444,728.47,727.41,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946788397,1.8323444,728.47,727.42,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946788696,1.8323444,728.47,727.43,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946788895,1.8323444,728.47,727.44,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946789194,1.8323444,728.52,727.45,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946789498,1.8323444,728.55,727.46,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946789698,1.8323444,728.57,727.47,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946789895,1.8323444,728.57,727.41,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946789896,1.8323444,728.57,727.48,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946790102,1.8323444,728.59,727.49,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946790301,1.8323444,728.59,727.5,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946790599,1.8323444,728.58,727.51,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946790795,1.8323444,728.65,727.52,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946791000,1.8323444,728.65,727.53,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946791296,1.8323444,728.65,727.54,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946791497,1.8323444,728.65,727.55,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946791801,1.8323444,728.63,727.56,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946792100,1.8323444,728.63,727.57,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946792295,1.8323444,728.62,727.58,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946792598,1.8323444,728.61,727.59,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946792800,1.8323444,728.61,727.6,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946793001,1.8323444,728.68,727.61,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946793201,1.8323444,728.68,727.62,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946793398,1.8323444,728.68,727.63,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946793603,1.8323444,728.68,727.64,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946793803,1.8323444,728.68,727.65,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946794000,1.8323444,728.7,727.66,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946794200,1.8323444,728.7,727.67,0.80931609]
["bitfinex-derivatives","BNBF0:USTF0",1752946794399,1.8323444,728.56,727.29,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946794604,1.8323444,728.53,727.31,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946795200,1.8323444,728.54,727.31,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946795400,1.8323444,728.57,727.34,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946796101,1.8323444,728.59,727.35,1.73003252]
["bitfinex-derivatives","BNBF0:USTF0",1752946796304,1.8323444,728.68,727.44,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946796600,1.8323444,728.67,727.44,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946797005,1.8323444,728.94,727.39,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946797201,1.8323444,729.02,727.42,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946797601,1.8323444,729.02,727.42,1.73003252]
["bitfinex-derivatives","BNBF0:USTF0",1752946797807,1.8323444,729.02,727.43,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946797999,1.8323444,729.02,727.44,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946798300,1.8323444,729.04,727.45,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946798501,1.8323444,729.11,727.49,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946799304,1.8323444,729.14,727.49,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946799501,1.8323444,729.13,727.49,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946800700,1.8323444,729.08,727.5,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946800904,1.8323444,729.08,727.51,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946801102,1.8323444,729.08,727.52,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946801407,1.8323444,729.08,725.95,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752946801408,1.8323444,729.11,727.53,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946801606,1.8323444,729.11,727.54,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946801806,1.8323444,729.11,727.55,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946802108,1.8323444,729.13,727.56,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946802307,1.8323444,729.13,727.57,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946802503,1.8323444,729.13,727.58,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946802802,1.8323444,729.13,727.59,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946803007,1.8323444,729.13,727.6,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946803202,1.8323444,729.15,727.61,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946803403,1.8323444,729.14,727.62,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946803605,1.8323444,729.14,727.63,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946803801,1.8323444,729.14,727.64,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946804006,1.8323444,729.14,727.65,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946804203,1.8323444,729.16,727.66,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946804404,1.8323444,729.19,727.67,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946804603,1.8323444,729.19,727.68,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946804802,1.8323444,729.19,727.69,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946805006,1.8323444,729.19,727.7,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946805203,1.8323444,729.2,727.71,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946805403,1.8323444,729.2,727.72,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946805607,1.8323444,729.21,727.73,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946805808,1.8323444,729.21,727.74,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946806007,1.8323444,729.21,727.75,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946806208,1.8323444,729.22,727.76,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946806407,1.8323444,729.22,727.77,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946806608,1.8323444,729.22,727.78,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946806805,1.8323444,729.22,727.79,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946807006,1.8323444,728.96,727.8,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946807210,1.8323444,728.97,727.81,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946807404,1.8323444,728.97,727.82,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946807708,1.8323444,728.97,727.83,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946807910,1.8323444,728.97,727.54,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946807911,1.8323444,728.97,727.84,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946808209,1.8323444,728.97,727.85,0.80950391]
["bitfinex-derivatives","BNBF0:USTF0",1752946808512,1.8323444,728.97,727.53,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946808707,1.8323444,728.95,727.54,1.7277431]
["bitfinex-derivatives","BNBF0:USTF0",1752946808907,1.8323444,728.95,727.55,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946809109,1.8323444,728.95,727.56,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946809405,1.8323444,728.96,727.57,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946809608,1.8323444,728.96,727.58,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946809806,1.8323444,728.96,727.59,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946810005,1.8323444,728.96,727.6,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946810209,1.8323444,728.96,727.54,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946810210,1.8323444,728.98,727.61,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946810506,1.8323444,728.96,727.62,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946810711,1.8323444,728.96,727.63,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946810907,1.8323444,728.96,727.64,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946811111,1.8323444,728.96,727.65,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946811315,1.8323444,728.96,727.53,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946811316,1.8323444,728.97,727.66,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946811610,1.8323444,728.96,727.67,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946811810,1.8323444,728.9,727.68,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946812008,1.8323444,728.9,727.69,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946812207,1.8323444,728.91,727.7,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946812406,1.8323444,728.91,727.71,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946812609,1.8323444,728.91,727.72,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946812809,1.8323444,728.91,727.73,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946813009,1.8323444,728.91,727.74,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946813208,1.8323444,728.92,727.75,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946813511,1.8323444,728.92,727.76,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946813708,1.8323444,728.92,727.77,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946813908,1.8323444,728.92,727.78,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946814208,1.8323444,728.94,727.79,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946814413,1.8323444,728.94,727.8,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946814612,1.8323444,728.92,727.81,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946814812,1.8323444,728.92,727.82,0.80721449]
["bitfinex-derivatives","BNBF0:USTF0",1752946815012,1.8323444,728.92,727.55,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946815209,1.8323444,728.93,727.55,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946816214,1.8323444,728.94,727.55,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946816816,1.8323444,728.91,727.56,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946817017,1.8323444,728.87,727.57,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946817312,1.8323444,728.92,727.58,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946817516,6.1078148,730.28,727.59,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946817517,1.8323444,728.91,727.59,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946817719,1.8323444,728.91,727.6,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946818013,1.8323444,728.91,727.61,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946818217,1.8323444,728.91,727.62,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946818412,1.8323444,728.91,727.63,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946818619,1.8323444,728.91,727.64,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946818822,1.8323444,728.91,727.65,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946819015,1.8323444,728.92,727.66,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946819316,1.8323444,728.92,727.67,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946819619,1.8323444,728.92,727.68,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946819818,1.8323444,728.92,727.69,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946820119,1.8323444,728.92,727.7,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946820319,1.8323444,728.92,727.71,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946820516,1.8323444,728.93,727.72,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946820820,1.8323444,728.93,727.73,0.80632918]
["bitfinex-derivatives","BNBF0:USTF0",1752946821115,1.8323444,728.93,726.47,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752946821116,1.8323444,728.87,727.41,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946821514,1.8323444,728.83,727.37,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946822121,1.8323444,728.8,727.38,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946822520,1.8323444,728.8,727.39,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946822720,1.8323444,728.8,727.4,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946823020,1.8323444,728.8,727.41,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946823219,1.8323444,728.8,727.42,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946823417,1.8323444,728.8,727.43,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946823718,1.8323444,728.8,727.44,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946823922,1.8323444,728.8,727.45,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946824217,1.8323444,728.79,727.46,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946824419,1.8323444,728.78,727.47,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946824623,1.8323444,728.78,727.48,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946824824,1.8323444,728.78,727.49,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946825024,1.8323444,728.78,727.5,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946825222,1.8323444,728.78,727.51,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946825522,1.8323444,728.78,727.52,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946825721,1.8323444,728.78,727.53,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946825918,1.8323444,728.78,727.54,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946826125,1.8323444,728.78,727.55,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946826325,1.8323444,728.78,727.56,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946826527,1.8323444,728.78,727.57,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946826726,1.8323444,728.78,727.58,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946827030,1.8323444,728.71,727.59,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946827226,1.8323444,728.71,727.6,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946827431,1.8323444,728.71,727.61,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946827630,1.8323444,728.71,727.62,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946827933,1.8323444,728.71,727.63,0.80626674]
["bitfinex-derivatives","BNBF0:USTF0",1752946828132,1.8323444,728.71,727.39,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946828331,1.8323444,728.7,727.39,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946829128,1.8323444,728.69,727.39,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946829631,1.8323444,728.68,727.39,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946830430,1.8323444,728.62,727.41,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946830629,1.8323444,728.62,727.41,1.72717705]
["bitfinex-derivatives","BNBF0:USTF0",1752946830829,1.8323444,728.62,727.42,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946831027,1.8323444,728.62,727.43,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946831229,1.8323444,728.61,727.44,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946831428,1.8323444,728.61,727.45,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946831632,1.8323444,728.61,727.46,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946831832,1.8323444,728.61,727.47,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946832033,1.8323444,728.67,727.48,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946832232,1.8323444,728.66,727.49,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946832534,1.8323444,728.81,727.5,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946832833,1.8323444,728.81,727.51,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946833027,1.8323444,728.81,727.52,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946833234,1.8323444,728.8,727.53,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946833433,1.8323444,728.75,727.54,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946833631,1.8323444,728.75,727.55,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946833829,1.8323444,728.75,727.56,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946834033,1.8323444,728.75,727.57,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946834233,1.8323444,728.74,727.58,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946834531,1.8323444,728.9,727.59,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946834733,1.8323444,728.9,727.6,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946834929,1.8323444,728.92,727.61,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946835134,1.8323444,728.9,727.62,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946835330,1.8323444,728.9,727.63,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946835532,1.8323444,728.9,727.64,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946835731,3.0539074,729.64,727.65,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946835732,1.8323444,728.91,727.65,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946835931,1.8323444,728.87,727.66,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946836129,1.8323444,728.86,727.67,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946836336,1.8323444,728.86,727.68,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946836534,1.8323444,728.86,727.69,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946836734,1.8323444,728.86,727.7,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946836935,1.8323444,728.86,727.71,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946837231,1.8323444,728.84,727.72,0.80664844]
["bitfinex-derivatives","BNBF0:USTF0",1752946837432,1.8323444,728.84,727.39,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946838031,1.8323444,728.84,727.4,1.72833908]
["bitfinex-derivatives","BNBF0:USTF0",1752946838235,1.8323444,728.84,727.41,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946838437,1.8323444,728.84,727.39,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946838438,1.8323444,728.84,727.42,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946838637,1.8323444,728.84,727.43,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946838838,1.8323444,728.84,727.44,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946839135,1.8323444,728.84,727.45,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946839339,1.8323444,728.81,727.46,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946839535,1.8323444,728.81,727.47,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946839739,1.8323444,728.81,727.48,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946840040,1.8323444,728.81,727.49,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946840336,1.8323444,728.87,727.5,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946840540,1.8323444,728.87,727.51,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946840738,1.8323444,728.87,727.52,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946840940,1.8323444,728.52,727.53,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946841140,1.8323444,728.51,727.54,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946841338,1.8323444,728.51,727.55,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946841538,1.8323444,728.51,727.56,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946841740,1.8323444,728.51,727.57,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946841936,1.8323444,728.5,727.58,0.80781047]
["bitfinex-derivatives","BNBF0:USTF0",1752946842141,1.8323444,728.49,727.45,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946842338,1.8323444,728.27,727.23,0.92052861]
["bitfinex-derivatives","BNBF0:USTF0",1752946842541,1.8323444,728.26,727.24,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946842743,1.8323444,728.26,727.25,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946843044,1.8323444,728.26,727.26,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946843238,1.8323444,728.27,727.27,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946843438,1.8323444,728.27,727.28,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946843644,1.8323444,728.27,727.29,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946843844,1.8323444,728.27,727.3,0.80907704]
["bitfinex-derivatives","BNBF0:USTF0",1752946844140,1.8323444,728.27,727.1,1.2304024]
["bitfinex-derivatives","BNBF0:USTF0",1752946844446,1.8323444,728.13,727.08,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946844845,1.8323444,728.14,727.07,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946845144,1.8323444,728.15,727.07,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946846146,1.8323444,728.16,727.08,1.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1752946846344,1.8323444,728.17,727.09,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946846547,1.8323444,728.17,727.1,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946846748,1.8323444,728.17,727.11,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946847043,1.8323444,728.17,727.12,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946847246,1.8323444,728.18,727.13,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946847544,1.8323444,728.18,727.14,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946847746,1.8323444,728.18,727.15,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946847947,1.8323444,728.18,727.16,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946848145,1.8323444,728.19,727.17,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946848448,1.8323444,728.19,727.18,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946848648,1.8323444,728.19,727.19,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946848944,1.8323444,728.19,727.07,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946848945,1.8323444,728.19,727.2,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946849148,1.8323444,728.21,727.21,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946849447,1.8323444,728.21,727.22,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946849644,1.8323444,728.21,727.23,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946849849,1.8323444,728.21,727.24,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946850048,1.8323444,728.21,727.25,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946850245,1.8323444,728.23,727.26,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946850444,1.8323444,728.23,727.27,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946850648,1.8323444,728.23,727.28,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946850852,1.8323444,728.29,727.29,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946851149,1.8323444,728.3,727.3,0.80888657]
["bitfinex-derivatives","BNBF0:USTF0",1752946851350,1.8323444,728.3,727.05,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946852246,1.8323444,728.42,727.06,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946852447,1.8323444,728.42,727.07,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946852651,1.8323444,728.45,727.08,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946852846,1.8323444,728.45,727.09,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946853049,1.8323444,728.45,727.1,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946853252,1.8323444,728.47,727.11,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946853451,1.8323444,728.48,727.12,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946853651,1.8323444,728.48,727.13,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946853948,1.8323444,728.48,727.14,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946854249,1.8323444,728.49,727.15,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946854453,1.8323444,728.58,727.16,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946854752,1.8323444,728.58,727.17,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946855049,1.8323444,728.57,727.18,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946855351,1.8323444,728.57,727.19,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946855549,1.8323444,728.57,727.2,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946855752,1.8323444,728.52,727.21,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946855950,1.8323444,728.52,727.22,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946856149,1.8323444,728.52,727.23,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946856351,1.8323444,728.53,727.24,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946856550,1.8323444,728.53,727.25,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946856748,1.8323444,728.53,727.26,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946856951,1.8323444,728.53,727.27,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946857149,1.8323444,728.54,727.28,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946857454,1.8323444,728.52,727.29,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946857654,1.8323444,728.52,727.3,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946857851,1.8323444,728.52,727.31,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946858055,1.8323444,728.66,727.32,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946858350,1.8323444,728.67,727.33,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946858551,1.8323444,728.65,727.34,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946858755,1.8323444,728.65,727.35,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946858951,1.8323444,728.65,727.36,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946859156,1.8323444,728.65,727.37,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946859456,1.8323444,728.65,727.38,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946859653,1.8323444,728.67,727.39,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946859956,1.8323444,728.68,727.4,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946860153,1.8323444,728.68,727.41,0.80778706]
["bitfinex-derivatives","BNBF0:USTF0",1752946860359,1.8323444,728.68,727.06,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946860559,1.8323444,728.69,727.07,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946860759,1.8323444,728.69,727.08,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946860956,1.8323444,728.69,727.09,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946861156,1.8323444,728.69,727.1,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946861361,1.8323444,728.68,727.11,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946861662,1.8323444,728.68,727.12,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946861862,1.8323444,728.68,727.13,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946862157,1.8323444,728.67,727.14,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946862361,1.8323444,728.68,727.15,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946862660,1.8323444,728.68,727.16,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946862956,1.8323444,728.68,727.17,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946863161,1.8323444,728.68,727.18,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946863461,1.8323444,728.68,727.19,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946863659,1.8323444,728.68,727.2,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946863961,1.8323444,728.68,727.21,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946864262,1.8323444,728.68,727.22,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946864462,1.8323444,728.56,727.23,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946864663,1.8323444,728.56,727.24,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946864863,1.8323444,728.56,727.25,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946865162,1.8323444,728.56,727.26,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946865359,1.8323444,728.56,727.27,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946865660,1.8323444,728.56,727.28,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946865960,1.8323444,728.56,727.29,0.80668506]
["bitfinex-derivatives","BNBF0:USTF0",1752946866163,1.8323444,728.55,726.94,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946866359,1.8323444,728.56,726.94,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946867258,1.8323444,728.55,726.94,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946867563,1.8323444,728.54,726.95,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946867763,1.8323444,728.54,726.96,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946867959,1.8323444,728.45,726.97,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946868160,1.8323444,728.45,726.98,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946868360,1.8323444,728.45,726.99,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946868562,1.8323444,728.45,727.0,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946868759,1.8323444,728.45,727.01,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946868963,1.8323444,728.45,727.02,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946869161,1.8323444,728.45,727.03,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946869460,1.8323444,728.45,727.04,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946869659,1.8323444,728.42,727.05,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946869863,1.8323444,728.42,727.06,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946870064,1.8323444,728.42,727.07,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946870364,1.8323444,728.4,727.08,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946870563,1.8323444,728.4,727.09,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946870764,1.8323444,728.4,727.1,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946871061,1.8323444,728.4,727.11,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946871263,1.8323444,728.39,727.12,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946871564,1.8323444,728.39,727.13,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946871760,1.8323444,728.39,727.14,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946871964,1.8323444,728.39,727.15,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946872161,1.8323444,728.38,727.16,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946872365,1.8323444,728.38,727.17,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946872564,1.8323444,728.38,727.18,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946872760,1.8323444,728.38,727.19,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946872962,1.8323444,728.39,727.2,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946873261,1.8323444,728.38,727.21,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946873461,1.8323444,728.37,727.22,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946873664,1.8323444,728.37,727.23,0.80678906]
["bitfinex-derivatives","BNBF0:USTF0",1752946873960,1.8323444,728.36,726.93,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946874161,1.8323444,728.35,726.93,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946874565,1.8323444,728.51,727.09,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946875263,1.8323444,728.56,727.1,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946875462,1.8323444,728.56,727.11,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946875761,1.8323444,728.56,727.12,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946875962,1.8323444,728.5,727.13,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946876162,1.8323444,728.5,727.0,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946876163,1.8323444,728.48,727.14,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946876367,1.8323444,728.49,727.15,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946876567,1.8323444,728.49,727.16,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946876868,1.8323444,728.46,727.17,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946877065,1.8323444,728.45,727.18,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946877264,4.2754703,729.53,727.19,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946877265,1.8323444,728.41,727.19,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946877563,1.8323444,728.41,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946877564,1.8323444,728.41,727.2,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946877763,1.8323444,728.41,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946877764,1.8323444,728.4,727.21,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946877962,1.8323444,728.4,727.22,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946878169,1.8323444,728.39,727.23,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946878464,1.8323444,728.39,727.24,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946878663,1.8323444,728.39,727.25,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946878863,1.8323444,728.39,727.26,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946879065,1.8323444,728.39,727.27,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946879265,1.8323444,728.38,727.28,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946879570,1.8323444,728.39,727.29,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946879768,1.8323444,728.36,727.3,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946880064,1.8323444,728.36,727.31,0.8072942]
["bitfinex-derivatives","BNBF0:USTF0",1752946880267,1.8323444,728.35,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946880568,1.8323444,728.33,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946881167,1.8323444,728.31,727.04,1.72827683]
["bitfinex-derivatives","BNBF0:USTF0",1752946881371,1.8323444,728.31,727.05,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946881666,1.8323444,728.32,727.06,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946881868,1.8323444,728.32,727.07,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946882071,1.8323444,728.31,727.08,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946882365,1.8323444,728.31,727.09,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946882670,1.8323444,728.3,727.1,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946882865,1.8323444,728.3,727.11,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946883069,1.8323444,728.3,727.12,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946883268,1.8323444,728.3,727.04,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946883269,1.8323444,728.29,727.13,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946883572,1.8323444,728.3,727.14,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946883773,1.8323444,728.3,727.15,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946883974,1.8323444,728.3,727.16,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946884169,1.8323444,728.29,727.17,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946884373,1.8323444,728.16,727.18,0.80808773]
["bitfinex-derivatives","BNBF0:USTF0",1752946884573,1.8323444,728.16,726.91,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946884970,1.8323444,728.16,726.92,1.72853751]
["bitfinex-derivatives","BNBF0:USTF0",1752946885274,1.8323444,728.12,726.93,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946885474,1.8323444,728.13,726.94,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946885671,1.8323444,728.13,726.95,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946885873,1.8323444,728.13,726.96,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946886077,1.8323444,728.13,726.97,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946886277,1.8323444,728.11,726.98,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946886575,3.0539074,728.69,726.99,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946886576,1.8323444,728.1,726.99,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946886770,1.8323444,728.09,727.0,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946886974,1.8323444,728.09,726.93,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946886975,1.8323444,728.08,727.01,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946887172,1.8323444,728.07,727.02,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946887475,1.8323444,728.05,727.03,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946887676,1.8323444,728.04,727.04,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946887879,1.8323444,728.04,727.05,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946888074,1.8323444,728.04,727.06,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946888274,1.8323444,728.03,727.07,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946888478,1.8323444,728.03,727.08,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946888779,1.8323444,728.03,727.09,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946889076,1.8323444,728.01,727.1,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946889378,1.8323444,728.01,727.11,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946889580,1.8323444,728.16,727.12,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946889879,1.8323444,728.22,727.13,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946890083,4.2754703,728.74,727.14,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946890084,1.8323444,728.21,727.14,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946890278,1.8323444,728.21,727.15,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946890483,1.8323444,728.21,727.16,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946890678,1.8323444,728.21,727.17,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946890978,1.8323444,728.21,727.18,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946891179,1.8323444,728.19,727.19,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946891377,1.8323444,728.19,727.2,0.80834841]
["bitfinex-derivatives","BNBF0:USTF0",1752946891581,1.8323444,728.19,726.88,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946892280,1.8323444,728.17,726.88,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946893080,1.8323444,728.15,726.88,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946894080,1.8323444,728.13,726.88,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946894483,1.8323444,728.18,726.93,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946895182,1.8323444,728.15,726.94,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946895387,1.8323444,728.15,726.95,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946895686,1.8323444,728.15,726.92,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946895687,1.8323444,728.15,726.96,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946895981,1.8323444,728.15,726.97,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946896185,1.8323444,728.14,726.98,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946896385,1.8323444,728.14,726.99,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946896581,1.8323444,728.14,727.0,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946896786,1.8323444,728.14,727.01,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946896982,1.8323444,728.14,727.02,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946897281,1.8323444,728.12,727.03,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946897485,1.8323444,728.12,727.04,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946897683,1.8323444,728.12,727.05,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946897983,1.8323444,728.13,727.06,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946898182,1.8323444,728.11,727.07,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946898387,1.8323444,728.11,727.08,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946898586,1.8323444,728.11,727.09,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946898787,1.8323444,728.11,727.1,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946898984,1.8323444,728.11,727.11,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946899288,1.8323444,728.07,727.12,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946899487,1.8323444,728.05,727.13,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946899788,1.8323444,728.04,727.14,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946899988,1.8323444,727.96,727.15,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946900187,1.8323444,727.95,727.16,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946900387,1.8323444,727.95,727.17,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946900589,1.8323444,727.95,727.18,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946900789,1.8323444,727.95,727.19,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946900987,1.8323444,727.92,727.2,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946901186,1.8323444,727.91,727.21,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946901390,1.8323444,727.91,727.01,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946901391,1.8323444,727.91,727.22,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946901589,1.8323444,727.91,727.23,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946901787,1.8323444,727.91,727.24,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946902088,1.8323444,727.91,727.25,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946902288,1.8323444,727.89,727.26,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946902486,1.8323444,727.89,727.27,0.8093438]
["bitfinex-derivatives","BNBF0:USTF0",1752946902690,1.8323444,727.89,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946903187,1.8323444,727.9,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946904190,1.8323444,728.03,727.03,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946904385,1.8323444,728.04,727.04,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946904588,1.8323444,728.01,727.05,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946904789,1.8323444,728.01,727.06,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946904983,1.8323444,728.01,727.07,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946905185,1.8323444,728.01,727.08,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946905388,1.8323444,728.01,727.09,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946905590,1.8323444,728.02,727.1,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946905791,1.8323444,728.03,727.11,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946906090,1.8323444,728.03,727.12,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946906287,1.8323444,728.03,727.13,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946906586,1.8323444,728.03,727.14,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946906790,1.8323444,728.03,727.15,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946906991,1.8323444,728.03,727.16,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946907192,1.8323444,728.03,727.17,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946907387,1.8323444,728.03,727.18,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946907592,1.8323444,728.03,727.19,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946907788,1.8323444,728.02,727.2,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946907993,1.8323444,728.02,727.21,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946908288,1.8323444,728.02,727.22,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946908492,1.8323444,728.02,727.23,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946908693,1.8323444,728.02,727.24,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946908891,1.8323444,728.02,727.25,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946909093,1.8323444,728.02,726.96,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946909094,1.8323444,728.02,727.26,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946909295,1.8323444,728.02,727.27,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946909495,1.8323444,728.02,727.28,0.81203084]
["bitfinex-derivatives","BNBF0:USTF0",1752946909690,0.23894452,728.04,726.96,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946909691,1.8323444,728.01,726.96,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946910796,1.8323444,728.01,726.95,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946911297,1.8323444,728.0,726.95,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946911498,1.8323444,728.0,726.96,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946911796,1.8323444,728.01,726.97,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946911994,1.8323444,728.01,726.98,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946912296,1.8323444,728.0,726.99,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946912494,1.8323444,728.01,727.0,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946912696,1.8323444,728.01,727.01,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946912893,1.8323444,728.01,727.02,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946913095,1.8323444,728.01,727.03,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946913296,1.8323444,728.0,727.04,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946913496,1.8323444,728.0,727.05,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946913698,1.8323444,728.0,727.06,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946913895,1.8323444,728.0,727.07,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946914197,1.8323444,727.91,727.08,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946914498,1.8323444,727.92,727.09,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946914699,1.8323444,727.92,727.1,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946914994,1.8323444,727.92,727.11,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946915194,1.8323444,727.92,727.12,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946915394,1.8323444,727.88,727.13,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946915593,1.8323444,727.88,727.14,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946915793,1.8323444,727.88,727.15,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946915996,1.8323444,727.88,727.16,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946916194,1.8323444,727.93,727.17,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946916499,1.8323444,727.93,727.18,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946916800,1.8323444,727.9,727.19,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946917095,1.8323444,727.9,727.2,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946917299,1.8323444,727.9,727.21,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946917598,1.8323444,727.9,727.0,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946917599,1.8323444,727.9,727.22,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946917798,1.8323444,727.9,727.23,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946917998,1.8323444,727.91,727.24,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946918198,1.8323444,727.91,727.25,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946918394,1.8323444,727.91,727.26,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946918597,1.8323444,727.91,727.27,0.812142]
["bitfinex-derivatives","BNBF0:USTF0",1752946918794,1.8323444,727.91,727.0,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946919200,1.8323444,727.91,727.01,1.73260307]
["bitfinex-derivatives","BNBF0:USTF0",1752946919398,1.8323444,727.91,727.02,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946919595,1.8323444,727.9,727.03,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946919800,1.8323444,727.9,727.04,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946920095,1.8323444,727.9,727.05,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946920399,1.8323444,727.98,727.06,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946920695,1.8323444,727.98,727.07,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946920997,1.8323444,727.98,727.08,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946921197,1.8323444,727.98,727.09,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946921400,1.8323444,727.98,727.1,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946921700,1.8323444,727.99,727.11,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946921898,1.8323444,727.99,727.12,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946922096,1.8323444,727.99,727.13,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946922294,1.8323444,727.99,727.14,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946922600,1.8323444,727.98,727.15,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946922795,1.8323444,727.99,727.16,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946922996,1.8323444,727.99,727.17,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946923195,1.8323444,727.99,727.18,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946923400,1.8323444,727.98,727.19,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946923598,1.8323444,727.98,727.2,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946923797,1.8323444,727.98,727.21,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946923998,1.8323444,727.98,726.99,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946923999,1.8323444,727.98,727.22,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946924301,1.8323444,727.98,727.23,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946924502,0.23894452,728.04,727.24,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946924703,0.23894452,728.04,727.25,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946925001,0.23894452,728.04,727.26,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946925202,0.23894452,728.04,727.27,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946925404,0.23894452,728.04,727.28,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946925601,0.23894452,728.04,727.29,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946925904,0.23894452,728.04,727.3,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946926101,0.23894452,728.04,727.12,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946926102,0.23894452,728.04,727.31,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946926305,0.23894452,728.04,727.32,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946926601,0.23894452,728.04,727.33,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946926902,0.23894452,728.04,727.34,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946927102,0.23894452,728.04,727.35,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946927404,0.23894452,728.04,727.36,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946927605,0.23894452,728.04,727.37,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946927805,0.23894452,728.04,727.38,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946928002,0.23894452,728.04,727.39,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946928202,0.23894452,728.04,727.4,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946928407,0.23894452,728.04,727.41,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946928606,0.23894452,728.04,727.42,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946928806,0.23894452,728.04,727.43,0.81241397]
["bitfinex-derivatives","BNBF0:USTF0",1752946929003,0.23894452,728.04,727.13,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946929406,0.23894452,728.04,727.14,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946929802,0.23894452,728.04,727.15,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946930102,0.23894452,728.04,727.16,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946930306,1.8323444,727.99,727.17,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946930506,1.8323444,727.99,727.18,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946930707,1.8323444,727.98,727.19,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946930904,1.8323444,727.98,727.2,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946931205,1.8323444,727.98,727.21,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946931403,1.8323444,727.98,727.22,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946931607,1.8323444,727.95,727.23,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946931804,1.8323444,727.95,727.15,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946931805,1.8323444,727.95,727.24,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946932009,1.8323444,727.95,727.25,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946932309,1.8323444,727.95,727.26,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946932505,1.8323444,727.95,727.27,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946932707,1.8323444,727.95,727.15,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946932708,1.8323444,727.93,727.28,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946932908,1.8323444,727.93,727.29,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946933206,1.8323444,727.94,727.3,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946933405,1.8323444,727.93,727.31,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946933606,1.8323444,727.95,727.32,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946933805,0.23894452,728.04,727.33,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946933806,1.8323444,727.94,727.33,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946934005,1.8323444,727.94,727.34,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946934210,1.8323444,727.94,727.35,0.81303137]
["bitfinex-derivatives","BNBF0:USTF0",1752946934509,1.8323444,727.77,726.99,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946935612,1.8323444,727.76,726.99,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946935810,1.8323444,727.76,727.0,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946936012,0.23894452,728.04,727.0,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946936013,1.8323444,727.77,727.0,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946937811,1.8323444,727.94,727.01,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946938011,1.8323444,727.94,727.02,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946938311,1.8323444,727.94,727.03,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946938614,1.8323444,727.94,727.04,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946938810,1.8323444,727.94,726.95,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946938811,1.8323444,727.94,727.05,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946939015,1.8323444,727.97,727.06,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946939211,0.23894452,728.04,727.07,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946939212,1.8323444,727.96,727.07,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946939416,1.8323444,727.96,727.08,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946939614,1.8323444,727.96,727.09,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946939914,1.8323444,727.95,727.1,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946940114,1.8323444,727.96,727.11,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946940312,1.8323444,727.96,727.12,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946940517,1.8323444,727.96,727.13,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946940817,1.8323444,727.96,727.14,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946941015,1.8323444,727.96,727.15,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946941213,1.8323444,727.96,727.16,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946941415,1.8323444,727.96,727.17,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946941614,1.8323444,727.96,727.18,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946941819,1.8323444,727.96,727.19,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946942014,1.8323444,727.96,727.2,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946942216,1.8323444,727.96,727.21,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946942415,1.8323444,727.96,727.22,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946942720,1.8323444,727.96,727.23,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946942920,1.8323444,727.96,727.24,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946943220,1.8323444,727.96,727.25,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946943420,0.23894452,728.04,727.26,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946943617,0.23894452,728.04,727.27,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946943920,0.23894452,728.04,727.28,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946944118,0.23894452,728.04,727.29,0.8135604]
["bitfinex-derivatives","BNBF0:USTF0",1752946944322,0.23894452,728.04,726.71,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946944521,0.23894452,728.04,726.38,1.2304024]
["bitfinex-derivatives","BNBF0:USTF0",1752946944522,0.23894452,728.04,726.76,0.9201891]
["bitfinex-derivatives","BNBF0:USTF0",1752946945220,0.23894452,728.04,726.77,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946945521,0.23894452,728.04,726.78,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946945719,0.23894452,728.04,726.79,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946946017,0.23894452,728.04,726.8,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946946221,0.23894452,728.04,726.81,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946946419,0.23894452,728.04,726.82,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946946617,0.23894452,728.04,726.83,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946946822,0.23894452,728.04,726.84,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946947022,0.23894452,728.04,726.85,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946947222,0.23894452,728.04,726.86,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946947418,0.23894452,728.04,726.87,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946947723,0.23894452,728.04,726.88,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946947925,0.23894452,728.04,726.89,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946948120,0.23894452,728.04,726.9,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946948323,0.23894452,728.04,726.91,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946948523,0.23894452,728.04,726.92,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946948819,0.23894452,728.04,726.93,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946949018,0.23894452,728.04,726.94,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946949222,0.23894452,728.04,726.95,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946949518,0.23894452,728.04,726.96,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946949719,0.23894452,728.04,726.97,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946949920,0.23894452,728.04,726.98,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946950121,0.23894452,728.04,726.99,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946950319,0.23894452,728.04,727.0,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946950523,0.23894452,728.04,727.01,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946950824,0.23894452,728.04,727.02,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946951122,0.23894452,728.04,727.03,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946951318,0.23894452,728.04,727.04,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946951523,0.23894452,728.04,727.05,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946951823,0.23894452,728.04,727.06,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946952119,1.8323444,728.05,727.07,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946952323,1.8323444,728.06,727.08,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946952523,1.8323444,728.06,727.09,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946952720,1.8323444,728.0,727.1,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946952923,1.8323444,728.0,727.11,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946953124,1.8323444,727.99,727.12,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946953419,1.8323444,727.99,727.13,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946953722,1.8323444,727.98,727.14,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946953919,1.8323444,727.98,727.15,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946954125,1.8323444,727.98,727.16,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946954420,1.8323444,727.97,727.17,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946954726,1.8323444,727.97,727.18,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946954920,1.8323444,727.97,727.19,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946955220,1.8323444,727.97,727.2,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946955420,1.8323444,727.97,727.21,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946955724,1.8323444,727.97,727.22,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946955919,1.8323444,727.97,727.23,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946956119,1.8323444,727.97,727.24,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946956424,1.8323444,727.97,727.25,0.81358011]
["bitfinex-derivatives","BNBF0:USTF0",1752946956624,1.8323444,727.97,727.26,0.81302171]
["bitfinex-derivatives","BNBF0:USTF0",1752946956825,1.8323444,727.97,727.27,0.81302171]
["bitfinex-derivatives","BNBF0:USTF0",1752946957026,1.8323444,727.97,727.28,0.81302171]
["bitfinex-derivatives","BNBF0:USTF0",1752946957224,1.8323444,727.97,726.96,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946959624,1.8323444,728.0,726.96,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946959828,1.8323444,727.99,726.96,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946960227,1.8323444,727.98,726.96,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946960432,1.8323444,727.9,726.91,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946960629,1.8323444,727.9,726.92,1.73789386]
["bitfinex-derivatives","BNBF0:USTF0",1752946960825,1.8323444,727.9,726.93,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946961028,1.8323444,727.9,726.94,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946961228,1.8323444,727.9,726.95,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946961426,1.8323444,727.9,726.96,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946961628,1.8323444,727.9,726.97,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946961831,1.8323444,727.87,726.98,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946962127,1.8323444,727.87,726.99,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946962333,1.8323444,727.87,727.0,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946962530,1.8323444,727.85,727.01,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946962735,1.8323444,727.85,727.02,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946962929,1.8323444,727.85,727.03,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946963133,1.8323444,727.85,726.93,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946963134,1.8323444,727.85,727.04,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946963334,1.8323444,727.85,727.05,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946963530,1.8323444,727.85,727.06,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946963735,1.8323444,727.85,727.07,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946964034,1.8323444,727.85,727.08,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946964335,1.8323444,727.85,727.09,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946964535,1.8323444,727.84,727.1,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946964733,1.8323444,727.84,727.11,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946964933,1.8323444,727.85,727.12,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946965131,1.8323444,727.85,727.13,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946965336,1.8323444,727.86,727.14,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946965633,1.8323444,727.86,727.15,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946965836,1.8323444,727.85,727.16,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946966032,1.8323444,727.85,727.17,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946966337,1.8323444,727.85,727.18,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946966534,1.8323444,727.85,727.19,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946966735,1.8323444,727.86,727.2,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946966938,1.8323444,727.86,727.21,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946967236,1.8323444,727.89,727.22,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946967440,1.8323444,727.9,727.23,0.81303116]
["bitfinex-derivatives","BNBF0:USTF0",1752946967736,1.8323444,727.89,726.93,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946968141,1.8323444,727.86,726.94,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946970151,1.8323444,727.83,726.95,1.73814169]
["bitfinex-derivatives","BNBF0:USTF0",1752946970344,1.8323444,727.82,726.96,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946970540,1.8323444,727.82,726.97,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946970745,1.8323444,727.81,726.98,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946970942,1.8323444,727.84,726.98,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946971245,1.8323444,727.84,726.98,1.73814169]
["bitfinex-derivatives","BNBF0:USTF0",1752946971441,1.8323444,727.84,726.99,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946971645,1.8323444,727.84,727.0,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946971842,1.8323444,727.84,727.01,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946972043,1.8323444,727.84,727.02,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946972246,1.8323444,727.84,727.03,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946972546,1.8323444,727.84,727.04,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946972847,1.8323444,727.84,727.05,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946973146,1.8323444,727.84,727.06,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946973446,1.8323444,727.83,727.07,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946973647,1.8323444,727.83,727.08,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946973841,1.8323444,727.83,727.09,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946974043,1.8323444,727.83,726.98,0.9248627]
["bitfinex-derivatives","BNBF0:USTF0",1752946974044,1.8323444,727.87,727.1,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946974344,1.8323444,728.01,727.11,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946974546,0.2389232,728.13,727.12,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946974742,0.2389232,728.13,727.13,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946974947,0.2389232,728.13,727.14,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946975248,0.2389232,728.13,727.15,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946975448,0.2389232,728.13,727.16,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946975648,0.2389232,728.13,727.17,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946975944,2.0712676,728.13,727.18,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946976245,0.2389232,728.13,727.19,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946976445,0.2389232,728.13,727.2,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946976644,0.2389232,728.13,727.21,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946976848,0.2389232,728.13,727.22,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946977152,0.2389232,728.13,727.23,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946977348,0.2389232,728.13,727.24,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946977547,0.2389232,728.13,727.25,0.81327899]
["bitfinex-derivatives","BNBF0:USTF0",1752946977748,0.2389232,728.13,727.26,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946978051,0.2389232,728.13,727.27,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946978247,0.2389232,728.13,727.09,0.92486804]
["bitfinex-derivatives","BNBF0:USTF0",1752946978248,0.2389232,728.13,727.28,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946978451,0.2389232,728.13,727.29,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946978652,0.2389232,728.13,727.3,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946978848,0.2389232,728.13,727.31,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946979150,0.2389232,728.13,727.32,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946979451,0.2389232,728.13,727.33,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946979648,0.2389232,728.13,727.34,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946979953,1.8323444,728.19,727.35,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946980248,1.8323444,728.18,727.36,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946980452,1.8323444,728.18,727.37,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946980651,1.8323444,728.18,727.38,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946980947,1.8323444,728.19,727.39,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946981152,1.8323444,728.19,727.4,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946981349,1.8323444,728.19,727.41,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946981551,1.8323444,728.19,727.42,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946981751,1.8323444,728.19,727.43,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946981948,1.8323444,728.2,727.44,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946982148,1.8323444,728.2,727.45,0.81332296]
["bitfinex-derivatives","BNBF0:USTF0",1752946982348,1.8323444,728.2,726.9,1.2304024]
["bitfinex-derivatives","BNBF0:USTF0",1752946982553,1.8323444,728.2,727.1,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946983156,1.8323444,728.08,727.13,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946983354,1.8323444,728.09,727.13,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946983653,1.8323444,728.12,727.16,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946984054,1.8323444,728.12,727.16,1.73819797]
["bitfinex-derivatives","BNBF0:USTF0",1752946984253,1.8323444,728.12,727.17,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946984454,1.8323444,727.92,727.18,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946984656,1.8323444,727.92,727.19,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946984851,1.8323444,727.92,727.2,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946985152,1.8323444,727.92,727.21,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946985352,1.8323444,727.93,727.22,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946985554,1.8323444,727.96,727.23,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946985758,1.8323444,727.96,727.24,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946985958,1.8323444,727.99,727.25,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946986155,1.8323444,727.99,727.26,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946986355,1.8323444,727.99,727.03,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946986356,1.8323444,728.0,727.27,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946986554,1.8323444,727.99,727.28,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946986757,1.8323444,727.99,727.29,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946986958,1.8323444,727.99,727.3,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946987154,1.8323444,727.99,727.31,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946987454,1.8323444,728.0,727.32,0.81332741]
["bitfinex-derivatives","BNBF0:USTF0",1752946987657,1.8323444,728.0,727.01,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946987854,1.8323444,728.01,727.02,1.73777308]
["bitfinex-derivatives","BNBF0:USTF0",1752946988059,1.8323444,728.0,727.03,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946988358,1.8323444,728.01,727.04,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946988556,1.8323444,728.01,727.05,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946988755,1.8323444,728.01,727.06,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946988954,1.8323444,728.01,727.07,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946989158,1.8323444,728.01,727.08,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946989358,1.8323444,728.01,727.09,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946989555,1.8323444,728.01,727.1,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946989859,1.8323444,728.01,727.11,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946990056,1.8323444,728.01,727.12,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946990254,1.8323444,728.02,727.13,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946990455,1.8323444,727.95,727.14,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946990659,1.8323444,727.95,727.15,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946990855,1.8323444,727.95,727.16,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946991158,0.23890188,728.42,727.17,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946991159,1.8323444,727.96,727.17,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946991459,1.8323444,727.96,727.18,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946991657,1.8323444,727.95,727.19,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946991859,1.8323444,727.95,727.2,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946992055,1.8323444,727.95,727.21,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946992257,1.8323444,727.96,727.22,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946992459,1.8323444,727.96,727.23,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946992654,1.8323444,727.96,727.24,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946992855,1.8323444,727.96,727.25,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946993056,1.8323444,727.96,727.26,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946993258,1.8323444,727.96,727.27,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946993456,1.8323444,727.96,727.28,0.81290252]
["bitfinex-derivatives","BNBF0:USTF0",1752946993655,1.8323444,727.96,727.02,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946994259,1.8323444,727.93,727.02,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946994460,1.8323444,728.01,727.1,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946994957,1.8323444,727.98,727.09,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946995155,1.8323444,727.97,727.1,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946995360,1.8323444,727.98,727.11,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946995660,1.8323444,727.98,727.12,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946995859,1.8323444,727.98,727.13,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946996059,1.8323444,727.98,727.09,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946996060,1.8323444,727.97,727.14,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946996260,1.8323444,727.97,727.15,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946996458,1.8323444,727.97,727.16,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946996658,1.8323444,727.97,727.17,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946996865,1.8323444,727.97,727.18,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946997064,1.8323444,727.97,727.19,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946997264,1.8323444,727.98,727.2,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946997463,1.8323444,727.98,727.21,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946997660,1.8323444,727.98,727.22,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946997863,1.8323444,728.05,727.23,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946998061,1.8323444,728.05,727.24,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946998265,1.8323444,728.06,727.25,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946998466,1.8323444,728.06,727.26,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946998663,1.8323444,728.05,727.27,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946998865,1.8323444,728.05,727.28,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946999162,1.8323444,728.05,727.15,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752946999163,1.8323444,728.05,727.29,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946999367,1.8323444,728.06,727.3,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946999565,1.8323444,728.06,727.31,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946999769,1.8323444,728.06,727.32,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752946999968,1.8323444,728.06,727.33,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752947000167,1.8323444,728.06,727.34,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752947000365,1.8323444,728.06,727.35,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752947000569,1.8323444,728.06,727.36,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752947000866,1.8323444,728.06,727.37,0.8122967]
["bitfinex-derivatives","BNBF0:USTF0",1752947001169,1.8323444,728.06,727.14,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752947001369,1.8323444,728.07,727.14,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752947001665,1.8323444,728.06,727.14,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752947003068,1.8323444,728.06,727.13,0.92487056]
["bitfinex-derivatives","BNBF0:USTF0",1752947003567,1.8323444,728.06,727.14,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947003769,1.8323444,728.06,727.15,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947004065,1.8323444,728.06,727.16,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947004364,1.8323444,728.06,727.17,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947004565,1.8323444,728.09,727.18,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947004868,1.8323444,728.09,727.19,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947005066,1.8323444,728.05,727.2,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947005369,1.8323444,728.06,727.21,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947005569,1.8323444,728.06,727.22,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947005865,1.8323444,728.06,727.23,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947006064,1.8323444,728.06,727.24,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947006268,1.8323444,728.06,727.25,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947006467,1.8323444,728.06,727.26,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947006669,1.8323444,728.06,727.27,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947006869,1.8323444,728.06,727.28,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947007065,1.8323444,728.06,727.29,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947007266,1.8323444,728.06,727.3,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947007576,1.8323444,728.06,727.31,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947007771,1.8323444,728.12,727.32,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947007969,1.8323444,728.12,727.33,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947008173,1.8323444,728.11,727.34,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947008374,1.8323444,728.18,727.35,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947008573,1.8323444,728.18,727.36,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947008774,1.8323444,728.18,727.37,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947009068,1.8323444,728.18,727.12,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947009069,1.8323444,728.18,727.38,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947009272,1.8323444,728.18,727.12,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947009273,1.8323444,728.17,727.39,0.81117151]
["bitfinex-derivatives","BNBF0:USTF0",1752947009468,1.8323444,728.19,727.11,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947009669,1.8323444,728.19,727.12,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947009870,1.8323444,728.18,727.13,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947010072,0.23890188,728.42,726.12,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947010073,1.8323444,728.13,727.14,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947010269,1.8323444,728.13,727.15,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947010470,1.8323444,728.05,727.16,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947010669,1.8323444,728.05,727.17,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947010868,1.8323444,728.05,727.18,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947011068,1.8323444,728.05,727.19,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947011269,1.8323444,728.11,727.2,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947011473,1.8323444,728.11,727.21,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947011768,1.8323444,728.11,727.22,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947011974,1.8323444,728.1,727.23,0.81104433]
["bitfinex-derivatives","BNBF0:USTF0",1752947012169,1.8323444,728.05,726.89,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947012571,1.8323444,728.04,726.9,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947012875,1.8323444,727.97,726.91,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947013073,1.8323444,727.97,726.92,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947013273,1.8323444,727.98,726.93,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947013472,1.8323444,727.98,726.94,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947013670,1.8323444,727.97,726.95,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947013875,1.8323444,727.97,726.96,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947014075,1.8323444,728.05,726.97,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947014374,1.8323444,728.0,726.98,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947014576,1.8323444,728.12,726.99,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947014776,1.8323444,728.12,727.0,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947014978,1.8323444,728.12,727.01,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947015172,1.8323444,728.12,727.02,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947015475,1.8323444,728.13,727.03,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947015671,1.8323444,728.14,727.04,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947015972,1.8323444,728.1,727.05,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947016176,1.8323444,728.01,727.06,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947016372,1.8323444,728.0,727.07,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947016576,1.8323444,728.0,727.08,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947016773,1.8323444,728.0,727.09,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947016977,1.8323444,728.0,727.1,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947017273,1.8323444,728.01,727.11,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947017477,1.8323444,728.01,727.12,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947017678,1.8323444,728.06,727.13,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947017878,1.8323444,728.07,727.14,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947018178,1.8323444,728.08,727.15,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947018378,1.8323444,728.08,727.16,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947018676,1.8323444,728.08,727.17,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947018877,1.8323444,728.14,727.18,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947019078,1.8323444,728.15,727.19,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947019274,1.8323444,728.15,727.2,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947019478,1.8323444,728.15,727.21,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947019677,1.8323444,728.15,727.22,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947019975,1.8323444,728.15,727.23,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947020275,1.8323444,728.18,727.24,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947020479,1.8323444,728.18,727.25,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947020774,1.8323444,728.2,727.26,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947020978,1.8323444,728.2,726.1,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947020979,1.8323444,728.23,727.27,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947021278,1.8323444,728.23,727.28,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947021479,1.8323444,728.26,727.29,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947021679,1.8323444,728.26,727.3,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947021975,1.8323444,728.26,727.31,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947022180,1.8323444,728.26,727.32,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947022476,1.8323444,728.27,727.33,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947022681,1.8323444,728.27,727.34,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947022877,1.8323444,728.27,727.35,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947023081,1.8323444,728.27,727.36,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947023378,1.8323444,728.28,727.37,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947023581,1.8323444,728.28,727.38,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947023882,1.8323444,728.28,727.39,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947024182,1.8323444,728.3,727.4,0.81133568]
["bitfinex-derivatives","BNBF0:USTF0",1752947024377,1.8323444,728.13,726.99,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947026685,1.8323444,728.15,727.01,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947027382,1.8323444,728.19,727.05,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947027681,1.8323444,728.19,726.72,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752947027682,1.8323444,728.15,727.06,1.73329761]
["bitfinex-derivatives","BNBF0:USTF0",1752947027882,1.8323444,728.15,727.07,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947028083,1.8323444,728.15,727.08,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947028287,1.8323444,728.15,727.09,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947028482,1.8323444,728.15,727.1,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947028787,1.8323444,728.14,727.11,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947028982,1.8323444,728.15,727.12,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947029182,1.8323444,728.14,727.13,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947029387,1.8323444,728.14,727.14,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947029583,1.8323444,728.14,727.15,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947029788,1.8323444,728.14,727.16,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947029987,1.8323444,728.14,727.17,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947030188,1.8323444,728.14,727.18,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947030487,1.8323444,728.14,727.19,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947030688,1.8323444,728.14,727.2,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947030892,1.8323444,728.14,727.21,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947031192,1.8323444,728.14,727.22,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947031490,1.8323444,728.14,727.23,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947031689,1.8323444,728.14,727.24,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947031992,1.8323444,728.14,727.25,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947032289,1.8323444,728.15,727.26,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947032589,1.8323444,728.09,727.27,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947032794,1.8323444,728.09,727.28,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947032993,1.8323444,728.09,727.29,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947033194,1.8323444,728.08,727.3,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947033491,1.8323444,728.07,727.31,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947033691,1.8323444,728.07,727.32,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947033994,1.8323444,728.07,727.33,0.81074805]
["bitfinex-derivatives","BNBF0:USTF0",1752947034192,1.8323444,728.07,727.09,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947034392,1.8323444,728.1,727.13,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947034992,1.8323444,728.1,727.13,1.73334924]
["bitfinex-derivatives","BNBF0:USTF0",1752947035192,1.8323444,728.1,727.14,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947035394,1.8323444,728.1,727.15,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947035596,1.8323444,728.1,727.16,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947035795,1.8323444,728.1,727.17,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947035992,1.8323444,728.09,727.18,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947036197,1.8323444,728.09,727.19,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947036398,1.8323444,728.09,727.2,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947036696,1.8323444,728.09,727.21,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947036892,1.8323444,728.09,727.22,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947037095,1.8323444,728.09,727.23,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947037295,1.8323444,728.09,727.24,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947037495,1.8323444,728.09,727.25,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947037697,1.8323444,728.09,727.26,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947037899,1.8323444,728.09,727.27,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947038097,1.8323444,728.09,727.28,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947038302,1.8323444,728.17,727.29,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947038499,1.8323444,728.18,727.3,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947038802,1.8323444,728.18,727.31,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947039099,1.8323444,728.18,727.32,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947039302,1.8323444,728.18,727.33,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947039503,1.8323444,728.18,727.34,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947039704,1.8323444,728.18,727.35,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947039902,1.8323444,728.18,727.36,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947040204,1.8323444,728.18,727.37,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947040403,1.8323444,728.18,727.38,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947040599,1.8323444,728.18,727.39,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947040803,1.8323444,728.18,727.4,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947041099,1.8323444,728.17,727.41,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947041300,1.8323444,728.17,727.42,0.81079968]
["bitfinex-derivatives","BNBF0:USTF0",1752947041506,1.8323444,728.17,727.18,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947042604,1.8323444,728.17,727.17,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947042802,0.23890188,728.42,726.9,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752947042803,1.8323444,728.18,727.18,1.73327818]
["bitfinex-derivatives","BNBF0:USTF0",1752947043002,1.8323444,728.17,727.19,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947043201,1.8323444,728.17,727.2,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947043401,1.8323444,728.17,727.21,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947043606,1.8323444,728.17,727.22,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947043806,1.8323444,728.17,727.23,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947044102,1.8323444,728.17,727.24,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947044301,1.8323444,728.17,727.25,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947044502,1.8323444,728.15,727.26,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947044801,1.8323444,728.15,726.37,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947044802,1.8323444,728.13,727.27,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947045001,1.8323444,728.13,727.28,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947045306,1.8323444,728.13,727.29,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947045505,1.8323444,728.13,727.3,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947045803,1.8323444,728.34,727.31,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947046006,1.8323444,728.34,727.32,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947046204,1.8323444,728.34,727.33,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947046407,1.8323444,728.34,727.34,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947046610,1.8323444,728.34,727.35,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947046809,1.8323444,728.34,727.36,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947047010,1.8323444,728.34,727.37,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947047204,1.8323444,728.35,727.38,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947047509,1.8323444,728.35,727.39,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947047705,1.8323444,728.35,727.06,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947047706,1.8323444,728.35,727.4,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947048008,1.8323444,728.35,727.41,0.81072862]
["bitfinex-derivatives","BNBF0:USTF0",1752947048209,1.8323444,728.35,727.06,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947048409,1.8323444,728.34,727.06,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947049304,1.8323444,728.35,727.06,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947049509,1.8323444,728.36,727.08,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947049910,1.8323444,728.31,727.15,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947050109,1.8323444,728.35,727.19,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947050309,1.8323444,728.36,727.19,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947050710,1.8323444,728.36,727.19,1.73316396]
["bitfinex-derivatives","BNBF0:USTF0",1752947050910,1.8323444,728.36,727.2,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947051108,1.8323444,728.36,727.21,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947051311,1.8323444,728.36,727.22,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947051512,1.8323444,728.36,727.23,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947051707,1.8323444,728.36,727.24,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947051913,1.8323444,728.36,727.25,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947052113,1.8323444,728.36,727.26,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947052310,1.8323444,728.37,727.27,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947052609,1.8323444,728.37,727.28,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947052813,1.8323444,728.37,727.29,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947053011,1.8323444,728.37,727.3,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947053211,1.8323444,728.37,727.31,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947053410,1.8323444,728.38,727.32,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947053709,1.8323444,728.38,727.33,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947053917,1.8323444,728.38,727.34,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947054210,2.07124628,728.42,727.35,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947054415,1.8323444,728.42,727.36,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947054714,4.2754703,729.37,727.37,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947054715,1.8323444,728.41,727.37,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947054910,1.8323444,728.44,727.38,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947055113,1.8323444,728.44,727.39,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947055310,1.8323444,728.45,727.4,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947055611,1.8323444,728.45,727.41,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947055914,1.8323444,728.45,727.42,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947056108,1.8323444,728.45,727.43,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947056316,1.8323444,728.46,727.44,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947056509,1.8323444,728.46,727.45,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947056811,1.8323444,728.46,727.46,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947057014,1.8323444,728.46,727.47,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947057213,1.8323444,728.49,727.48,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947057414,1.8323444,728.49,727.49,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947057714,1.8323444,728.5,727.5,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947057917,1.8323444,728.52,727.51,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947058110,1.8323444,728.52,727.52,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947058310,2.07117168,728.53,727.53,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947058614,2.07117168,728.53,727.54,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947058911,2.07117168,728.53,727.55,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947059210,0.23882728,728.53,727.56,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947059409,0.23882728,728.53,727.57,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947059712,0.23882728,728.53,727.32,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947059713,0.23882728,728.53,727.58,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947059910,2.07117168,728.53,727.59,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947060114,2.07117168,728.53,727.6,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947060310,0.23882728,728.53,727.61,0.8106144]
["bitfinex-derivatives","BNBF0:USTF0",1752947060511,0.23882728,728.53,727.32,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947063010,0.23882728,728.53,727.33,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947063310,0.23882728,728.53,727.34,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947063511,1.8323444,728.51,727.35,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947063715,1.8323444,728.47,727.36,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947063913,1.8323444,728.47,727.37,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947064214,1.8323444,728.49,727.38,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947064513,0.23882728,728.53,727.39,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947064710,0.23882728,728.53,727.4,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947065009,0.23882728,728.53,727.41,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947065213,0.23882728,728.53,727.42,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947065410,0.23882728,728.53,727.43,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947065608,0.23882728,728.53,727.44,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947065814,0.23882728,728.53,727.45,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947066011,0.23882728,728.53,727.46,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947066215,0.23882728,728.53,727.47,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947066512,0.23882728,728.53,727.48,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947066811,0.23882728,728.53,727.49,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947067116,0.23882728,728.53,727.5,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947067315,0.23882728,728.53,727.51,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947067515,0.23882728,728.53,727.52,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947067815,0.23882728,728.53,727.53,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947068011,0.23882728,728.53,727.54,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947068209,0.23882728,728.53,727.55,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947068412,0.23882728,728.53,727.56,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947068611,0.23882728,728.53,727.57,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947068813,0.23882728,728.53,727.58,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947069014,0.23882728,728.53,727.59,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947069215,0.23882728,728.53,727.6,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947069514,0.23882728,728.53,727.61,0.80934097]
["bitfinex-derivatives","BNBF0:USTF0",1752947069715,0.23882728,728.53,727.35,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947069913,1.8323444,728.48,727.36,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947070111,1.8323444,728.48,727.37,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947070312,1.8323444,728.47,727.38,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947070613,1.8323444,728.47,727.39,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947070918,1.8323444,728.47,727.4,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947071112,1.8323444,728.5,727.41,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947071316,1.8323444,728.52,727.42,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947071615,1.8323444,728.52,727.43,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947071812,1.8323444,728.52,727.44,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947072114,1.8323444,728.52,727.45,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947072317,1.8323444,728.51,727.46,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947072517,1.8323444,728.51,727.47,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947072819,1.8323444,728.51,727.48,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947073016,1.8323444,728.51,727.49,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947073218,1.8323444,728.5,727.5,0.80887904]
["bitfinex-derivatives","BNBF0:USTF0",1752947073418,1.8323444,728.5,727.2,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947074116,1.8323444,728.49,727.2,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947074316,1.8323444,728.47,727.2,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947074514,1.8323444,728.29,727.21,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947074714,1.8323444,728.29,727.22,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947074919,1.8323444,728.29,727.23,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947075118,1.8323444,728.29,727.24,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947075319,1.8323444,728.27,727.25,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947075519,1.8323444,728.27,727.26,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947075819,1.8323444,728.27,727.27,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947076120,1.8323444,728.27,727.28,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947076318,1.8323444,728.23,727.29,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947076517,1.8323444,728.23,727.3,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947076714,1.8323444,728.23,727.31,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947077016,1.8323444,728.23,727.32,0.80922877]
["bitfinex-derivatives","BNBF0:USTF0",1752947077216,1.8323444,728.17,727.0,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947077617,1.8323444,728.16,727.0,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947078320,1.8323444,728.13,727.0,0.92254956]
["bitfinex-derivatives","BNBF0:USTF0",1752947078516,1.8323444,728.12,727.01,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947078720,1.8323444,728.12,727.02,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947078920,1.8323444,728.12,727.03,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947079221,1.8323444,728.1,727.04,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947079421,1.8323444,728.1,727.05,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947079618,1.8323444,728.1,727.06,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947079821,1.8323444,728.1,727.07,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947080021,1.8323444,728.1,727.08,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947080222,1.8323444,728.09,727.09,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947080517,1.8323444,728.09,727.1,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947080721,1.8323444,728.09,727.11,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947080921,1.8323444,728.09,727.12,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947081122,1.8323444,728.06,727.13,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947081422,1.8323444,728.01,727.14,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947081622,1.8323444,728.0,727.15,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947081822,1.8323444,728.0,727.16,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947082019,1.8323444,728.0,727.17,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947082222,1.8323444,728.0,727.18,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947082423,1.8323444,728.0,727.19,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947082619,1.8323444,728.01,727.2,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947082820,1.8323444,728.01,727.21,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947083019,1.8323444,728.01,727.22,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947083322,1.8323444,728.01,727.23,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947083518,1.8323444,728.01,727.04,0.92195025]
["bitfinex-derivatives","BNBF0:USTF0",1752947083519,1.8323444,728.0,727.24,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947083722,1.8323444,728.0,727.25,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947084023,1.8323444,728.0,727.26,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947084223,1.8323444,728.0,727.27,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947084423,1.8323444,728.0,727.28,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947084620,1.8323444,728.11,727.29,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947084819,1.8323444,728.08,727.3,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947085022,1.8323444,728.08,727.31,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947085322,1.8323444,728.07,727.32,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947085525,1.8323444,728.05,727.33,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947085726,1.8323444,728.05,727.34,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947086024,1.8323444,728.05,727.35,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947086226,1.8323444,728.04,727.36,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947086422,1.8323444,728.04,727.37,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947086625,1.8323444,728.04,727.38,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947086921,1.8323444,728.04,727.39,0.81071802]
["bitfinex-derivatives","BNBF0:USTF0",1752947087127,1.8323444,728.04,727.18,0.92195025]
["bitfinex-derivatives","BNBF0:USTF0",1752947087326,1.8323444,728.04,727.19,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947087523,1.8323444,728.04,727.2,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947087724,1.8323444,728.04,727.21,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947088025,1.8323444,728.04,727.22,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947088226,1.8323444,728.04,727.23,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947088426,1.8323444,728.04,727.18,0.92286142]
["bitfinex-derivatives","BNBF0:USTF0",1752947088427,1.8323444,728.04,727.24,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947088624,1.8323444,728.04,727.25,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947088827,1.8323444,728.04,727.26,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947089127,1.8323444,728.04,727.27,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947089327,1.8323444,728.04,727.28,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947089525,1.8323444,728.06,727.29,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947089829,1.8323444,728.06,727.3,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947090025,1.8323444,728.06,727.31,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947090329,1.8323444,728.06,727.32,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947090629,1.8323444,728.06,727.33,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947090929,1.8323444,728.06,727.34,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947091126,1.8323444,728.06,727.35,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947091427,1.8323444,728.06,727.36,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947091630,1.8323444,728.06,727.37,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947091930,1.8323444,728.06,727.18,0.92286142]
["bitfinex-derivatives","BNBF0:USTF0",1752947091931,1.8323444,728.05,727.38,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947092130,1.8323444,728.05,727.39,0.81151925]
["bitfinex-derivatives","BNBF0:USTF0",1752947092429,1.8323444,728.05,727.18,0.92286142]
["bitfinex-derivatives","BNBF0:USTF0",1752947092626,1.8323444,728.42,727.19,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947092831,1.8323444,728.42,727.2,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947093027,1.8323444,728.42,727.21,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947093232,1.8323444,728.42,727.22,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947093432,1.8323444,728.42,727.23,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947093728,1.8323444,728.42,727.07,0.92286142]
["bitfinex-derivatives","BNBF0:USTF0",1752947093729,1.8323444,728.42,727.24,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947094032,1.8323444,728.42,727.25,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947094229,1.8323444,728.42,727.26,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947094433,1.8323444,728.42,727.27,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947094635,1.8323444,728.4,727.28,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947094829,1.8323444,728.4,727.29,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947095033,1.8323444,728.4,727.3,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947095334,1.8323444,728.4,727.31,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947095529,1.8323444,728.4,727.32,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947095732,1.8323444,728.4,727.33,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947095927,1.8323444,728.4,727.34,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947096134,1.8323444,728.4,727.35,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947096333,1.8323444,728.4,727.36,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947096633,1.8323444,728.4,727.37,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947096834,1.8323444,728.4,727.38,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947097131,1.8323444,728.4,727.39,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947097334,1.8323444,728.4,727.4,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947097633,1.8323444,728.4,727.41,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947097833,1.8323444,728.4,727.42,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947098034,1.8323444,728.4,727.43,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947098230,1.8323444,728.4,727.44,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947098434,1.8323444,728.4,727.45,0.81173101]
["bitfinex-derivatives","BNBF0:USTF0",1752947098734,1.8323444,728.4,727.05,0.92286142]
["bitfinex-derivatives","BNBF0:USTF0",1752947099034,1.8323444,728.41,727.05,0.92286142]
["bitfinex-derivatives","BNBF0:USTF0",1752947100133,1.8323444,728.41,727.05,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947101432,1.8323444,728.42,727.05,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947101934,1.8323444,728.42,725.69,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947101935,1.8323444,728.16,727.13,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947102632,1.8323444,728.23,727.2,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947102935,1.8323444,728.3,727.27,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947103131,1.8323444,728.32,727.29,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947103331,1.8323444,728.32,727.29,1.73462663]
["bitfinex-derivatives","BNBF0:USTF0",1752947103534,1.8323444,728.32,727.3,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947103732,1.8323444,728.32,727.31,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947103937,1.8323444,728.32,727.32,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947104138,1.8323444,728.32,727.33,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947104334,1.8323444,728.33,727.34,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947104637,1.8323444,728.38,727.34,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947107435,1.8323444,728.39,727.35,1.73462663]
["bitfinex-derivatives","BNBF0:USTF0",1752947107742,1.8323444,728.39,727.36,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947107936,1.8323444,728.39,727.37,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947108238,1.8323444,728.4,727.38,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947108439,1.8323444,728.4,727.39,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947108635,1.8323444,728.4,727.4,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947108841,1.8323444,728.4,727.41,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947109140,1.8323444,728.4,727.34,0.92289016]
["bitfinex-derivatives","BNBF0:USTF0",1752947109141,1.8323444,728.4,727.42,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947109337,1.8323444,728.41,727.43,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947109538,1.8323444,728.41,727.44,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947109737,1.8323444,728.44,727.45,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947109937,1.8323444,728.44,727.46,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947110139,1.8323444,728.44,727.47,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947110342,1.8323444,728.44,727.48,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947110540,1.8323444,728.44,727.49,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947110737,1.8323444,728.44,727.5,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947110941,1.8323444,728.44,727.51,0.81173647]
["bitfinex-derivatives","BNBF0:USTF0",1752947111237,1.8323444,728.44,727.52,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947111540,1.8323444,728.45,727.53,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947111741,1.8323444,728.43,727.54,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947111938,1.8323444,728.43,727.55,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947112136,1.8323444,728.43,727.56,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947112441,1.8323444,728.43,727.39,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947112442,1.8323444,728.43,727.57,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947112743,1.8323444,728.43,727.58,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947112938,1.8323444,728.43,727.59,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947113137,1.8323444,728.43,727.6,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947113342,1.8323444,728.44,727.61,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947113539,1.8323444,728.41,727.62,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947113840,1.8323444,728.41,727.63,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947114040,1.8323444,728.41,727.64,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947114238,1.8323444,728.41,727.65,0.81127779]
["bitfinex-derivatives","BNBF0:USTF0",1752947114438,1.8323444,728.32,727.3,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947114940,1.8323444,728.37,727.34,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947115343,1.8323444,728.38,727.34,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947115543,1.8323444,728.38,727.34,1.73340604]
["bitfinex-derivatives","BNBF0:USTF0",1752947115843,1.8323444,728.38,727.35,1.73340604]
["bitfinex-derivatives","BNBF0:USTF0",1752947116040,1.8323444,728.38,727.36,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947116342,1.8323444,728.4,727.37,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947116544,1.8323444,728.41,727.38,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947116744,1.8323444,728.41,727.39,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947117044,1.8323444,728.41,727.4,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947117242,1.8323444,728.41,727.41,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947117445,1.8323444,728.42,727.42,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947117644,1.8323444,728.42,727.34,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947117645,1.8323444,728.42,727.43,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947117944,1.8323444,728.42,727.44,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947118144,1.8323444,728.42,727.45,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947118345,1.8323444,728.43,727.46,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947118545,1.8323444,728.43,727.47,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947118843,1.8323444,728.43,727.48,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947119044,1.8323444,728.43,727.49,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947119351,1.8323444,728.58,727.5,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947119544,1.8323444,728.6,727.51,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947119749,1.8323444,728.6,727.52,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947120045,1.8323444,728.6,727.53,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947120249,1.8323444,728.6,727.54,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947120448,1.8323444,728.6,727.55,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947120746,1.8323444,728.6,727.56,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947120948,1.8323444,728.6,727.57,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947121148,1.8323444,728.6,727.58,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947121348,1.8323444,728.61,727.59,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947121550,1.8323444,728.61,727.6,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947121749,1.8323444,728.61,727.61,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947121950,1.8323444,728.61,727.62,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947122148,1.8323444,728.61,727.3,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947122149,1.8323444,728.61,727.63,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947122349,1.8323444,728.61,727.64,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947122550,1.8323444,728.61,727.65,0.81106309]
["bitfinex-derivatives","BNBF0:USTF0",1752947122745,1.8323444,728.61,727.3,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947123347,1.8323444,728.62,727.3,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947123748,1.8323444,728.65,727.33,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947124050,1.8323444,728.65,726.94,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752947124051,1.8323444,728.69,727.37,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947124346,1.8323444,728.7,727.37,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947124547,1.8323444,728.72,727.38,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947124748,1.8323444,728.71,727.39,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947125051,1.8323444,728.72,727.4,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947125247,1.8323444,728.72,727.34,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947125248,1.8323444,728.73,727.41,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947125452,1.8323444,728.74,727.42,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947125646,1.8323444,728.74,727.43,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947125847,1.8323444,728.74,727.44,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947126050,1.8323444,728.74,727.45,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947126250,1.8323444,728.75,727.46,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947126449,1.8323444,728.76,727.47,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947126753,1.8323444,728.66,727.48,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947126953,1.8323444,728.65,727.49,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947127149,1.8323444,728.65,727.5,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947127353,1.8323444,728.66,727.51,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947127552,1.8323444,728.71,727.52,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947127754,1.8323444,728.71,727.53,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947128055,1.8323444,728.71,727.54,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947128254,1.8323444,728.72,727.55,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947128456,1.8323444,728.72,727.56,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947128652,1.8323444,728.71,727.57,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947128853,1.8323444,728.73,727.58,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947129153,2.07109794,728.83,727.59,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947129352,0.23875354,728.83,727.6,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947129557,0.23875354,728.83,727.61,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947129853,0.23875354,728.83,727.62,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947130057,0.23875354,728.83,727.5,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947130058,0.23875354,728.83,727.63,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947130257,0.23875354,728.83,727.64,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947130553,0.23875354,728.83,727.65,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947130857,0.23875354,728.83,727.66,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947131055,0.23875354,728.83,727.67,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947131254,0.23875354,728.83,727.68,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947131454,0.23875354,728.83,727.69,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947131759,0.23875354,728.83,727.7,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947131955,0.23875354,728.83,727.71,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947132255,0.23875354,728.83,727.72,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947132459,0.23875354,728.83,727.73,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947132660,0.23875354,728.83,727.74,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947132858,0.23875354,728.83,727.75,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947133160,0.23875354,728.83,727.5,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947133161,0.23875354,728.83,727.76,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947133358,0.23875354,728.83,727.77,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947133555,0.23875354,728.83,727.78,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947133755,0.23875354,728.83,727.79,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947133956,0.23875354,728.83,727.8,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947134156,0.23875354,728.83,727.81,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947134454,0.23875354,728.83,727.82,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947134658,0.23875354,728.83,727.83,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947134858,0.23875354,728.83,727.84,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947135056,0.23875354,728.83,727.85,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947135258,0.23875354,728.83,727.86,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947135458,0.23875354,728.83,727.87,0.81062466]
["bitfinex-derivatives","BNBF0:USTF0",1752947135660,0.23875354,728.83,727.55,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947137557,0.23875354,728.83,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947138162,2.07109794,728.83,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947138361,0.23875354,728.83,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947139561,1.8323444,728.84,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947139764,0.23870932,728.92,727.6,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947139962,0.23870932,728.92,727.61,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947140163,0.23870932,728.92,727.62,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947140363,0.23870932,728.92,727.63,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947140564,0.23870932,728.92,727.64,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947140764,0.23870932,728.92,727.65,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947140959,0.23870932,728.92,727.66,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947141264,0.23870932,728.92,727.67,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947141463,0.23870932,728.92,727.68,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947141763,0.23870932,728.92,727.69,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947141961,0.23870932,728.92,727.7,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947142165,1.8323444,728.94,727.71,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947142359,1.8323444,728.95,727.72,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947142563,1.8323444,728.95,727.73,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947142764,1.8323444,728.95,727.74,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947142965,1.8323444,728.95,727.75,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947143164,1.8323444,728.95,727.76,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947143464,1.8323444,728.96,727.77,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947143665,1.8323444,728.97,727.78,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947143862,1.8323444,728.95,727.79,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947144066,1.8323444,728.95,727.8,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947144364,1.8323444,728.96,727.81,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947144566,1.8323444,728.94,727.82,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947144766,1.8323444,728.94,727.83,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947144965,1.8323444,728.94,727.84,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947145166,1.8323444,728.94,727.85,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947145465,1.8323444,728.94,727.58,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947145466,1.8323444,728.94,727.86,0.80816135]
["bitfinex-derivatives","BNBF0:USTF0",1752947145766,1.8323444,728.94,727.58,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947148767,1.8323444,728.92,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947149971,1.8323444,728.9,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947150569,1.8323444,728.89,727.59,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947151970,1.8323444,728.82,727.61,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947152271,1.8323444,728.79,727.62,1.72983263]
["bitfinex-derivatives","BNBF0:USTF0",1752947152474,1.8323444,728.79,727.63,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947152774,1.8323444,728.79,727.64,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947152975,1.8323444,728.79,727.65,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947153176,1.8323444,728.79,727.66,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947153371,1.8323444,728.78,727.67,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947153572,1.8323444,728.78,727.68,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947153874,1.8323444,728.78,727.69,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947154072,1.8323444,728.78,727.7,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947154270,1.8323444,728.77,727.71,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947154571,0.23867658,729.01,727.77,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947154775,0.23867658,729.01,727.78,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947154975,0.23867658,729.01,727.79,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947155172,0.23867658,729.01,727.8,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947155376,0.23867658,729.01,727.81,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947155575,0.23867658,729.01,727.82,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947155777,0.23867658,729.01,727.83,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947156073,0.23867658,729.01,727.73,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947156074,0.23867658,729.01,727.84,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947156272,2.07102098,729.01,727.85,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947156476,2.07102098,729.01,727.86,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947156674,2.07102098,729.01,727.87,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947156876,1.8323444,729.07,727.88,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947157076,1.8323444,729.05,727.89,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947157275,1.8323444,729.01,727.9,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947157476,1.8323444,729.01,727.91,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947157680,0.23863484,729.15,727.92,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947157977,0.23863484,729.15,727.94,0.92234295]
["bitfinex-derivatives","BNBF0:USTF0",1752947159281,0.23863484,729.15,727.95,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947159478,0.23863484,729.15,727.96,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947159681,0.23863484,729.15,727.97,1.72983263]
["bitfinex-derivatives","BNBF0:USTF0",1752947159881,0.23863484,729.15,727.98,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947160176,0.23863484,729.15,727.99,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947160378,0.23863484,729.15,728.0,0.80748968]
["bitfinex-derivatives","BNBF0:USTF0",1752947160582,0.23863484,729.15,728.01,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947160781,0.23863484,729.15,728.02,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947161076,0.23863484,729.15,728.03,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947161276,0.23863484,729.15,728.04,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947161482,0.23863484,729.15,728.05,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947161682,0.23863484,729.15,727.96,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947161683,0.23863484,729.15,728.06,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947161884,0.23863484,729.15,728.07,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947162080,0.23863484,729.15,728.08,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947162284,0.23863484,729.15,728.09,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947162584,1.8323444,729.35,728.1,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947162784,1.8323444,729.45,728.11,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947163085,0.23857022,729.29,728.12,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947163283,0.23857022,729.29,728.13,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947163478,0.23857022,729.29,728.14,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947163684,0.23857022,729.29,728.15,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947163881,0.23857022,729.29,728.16,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947164084,0.23857022,729.29,728.17,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947164281,0.23857022,729.29,728.18,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947164485,0.23857022,729.29,728.19,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947164785,1.8323444,729.44,728.2,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947164987,1.8323444,729.44,728.21,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947165283,0.2385179,729.44,728.22,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947165586,0.2385179,729.44,728.23,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947165780,0.2385179,729.44,728.24,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947165984,0.2385179,729.44,728.25,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947166281,0.2385179,729.44,728.26,0.80837202]
["bitfinex-derivatives","BNBF0:USTF0",1752947166482,0.2385179,729.44,727.91,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947168484,0.2385179,729.44,727.92,1.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1752947168687,0.2385179,729.44,727.93,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947168984,0.2385179,729.44,727.94,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947169185,0.2385179,729.44,727.95,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947169384,0.2385179,729.44,727.96,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947169585,0.2385179,729.44,727.97,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947169786,0.2385179,729.44,727.98,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947169982,0.2385179,729.44,727.99,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947170186,0.2385179,729.44,728.0,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947170384,0.2385179,729.44,728.01,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947170584,0.2385179,729.44,728.02,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947170788,0.2385179,729.44,728.03,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947170986,0.2385179,729.44,728.04,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947171189,0.2385179,729.44,728.05,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947171486,0.2385179,729.44,728.06,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947171786,0.2385179,729.44,728.07,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947171986,0.2385179,729.44,728.08,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947172187,0.2385179,729.44,727.92,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947172188,0.2385179,729.44,728.09,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947172386,0.2385179,729.44,728.1,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947172589,0.2385179,729.44,728.11,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947172789,0.2385179,729.44,728.12,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947172986,0.2385179,729.44,728.13,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947173289,0.2385179,729.44,728.14,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947173489,0.2385179,729.44,728.15,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947173689,0.2385179,729.44,728.16,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947173890,0.2385179,729.44,728.17,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947174088,0.2385179,729.44,728.18,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947174286,1.8323444,729.37,728.19,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947174486,1.8323444,729.36,728.2,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947174686,1.8323444,729.36,728.21,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947174887,1.8323444,729.36,728.22,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947175087,1.8323444,729.36,728.23,0.80733885]
["bitfinex-derivatives","BNBF0:USTF0",1752947175390,1.8323444,729.36,727.98,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947175986,1.8323444,729.41,727.99,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947176290,1.8323444,729.42,728.0,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947176485,1.8323444,729.41,728.01,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947176687,1.8323444,729.41,728.02,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947176887,1.8323444,729.41,728.03,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947177087,1.8323444,729.41,728.04,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947177286,1.8323444,729.42,728.05,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947177489,1.8323444,729.41,728.06,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947177688,1.8323444,729.4,728.07,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947177890,1.8323444,729.4,728.08,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947178092,1.8323444,729.41,728.09,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947178293,1.8323444,729.41,728.1,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947178588,1.8323444,729.4,728.11,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947178794,1.8323444,729.4,728.12,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947178987,1.8323444,729.4,728.13,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947179190,1.8323444,729.4,727.96,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947179594,1.8323444,729.41,727.97,1.72492522]
["bitfinex-derivatives","BNBF0:USTF0",1752947179791,1.8323444,729.41,727.98,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947179989,1.8323444,729.41,727.99,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947180187,1.8323444,729.41,727.97,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947180188,1.8323444,729.41,728.0,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947180389,1.8323444,729.4,728.01,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947180591,1.8323444,729.4,728.02,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947180790,1.8323444,729.4,728.03,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947180992,1.8323444,729.4,728.04,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947181195,1.8323444,729.41,728.05,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947181392,1.8323444,729.4,728.06,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947181590,1.8323444,729.4,728.07,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947181796,1.8323444,729.4,728.08,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947182096,1.8323444,729.4,728.09,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947182294,1.8323444,729.4,728.1,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947182498,1.8323444,729.4,728.11,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947182700,1.8323444,729.4,728.12,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947182905,1.8323444,729.4,728.13,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947183197,1.8323444,729.4,728.14,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947183400,1.8323444,729.39,728.15,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947183597,1.8323444,729.39,728.16,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947183800,1.8323444,729.39,728.17,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947184095,1.8323444,729.39,728.18,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947184300,1.8323444,729.38,728.19,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947184495,1.8323444,729.39,728.2,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947184801,1.8323444,729.39,728.21,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947184999,1.8323444,729.39,728.22,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947185300,1.8323444,729.39,728.23,0.80632149]
["bitfinex-derivatives","BNBF0:USTF0",1752947185500,1.8323444,729.39,727.96,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947185700,1.8323444,729.35,727.97,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947185902,1.8323444,729.31,727.98,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947186202,1.8323444,729.29,727.99,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947186398,1.8323444,729.28,728.0,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947186599,1.8323444,729.26,728.01,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947186902,1.8323444,729.25,728.02,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947187199,1.8323444,729.25,728.03,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947187404,1.8323444,729.24,728.04,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947187699,1.8323444,729.24,728.05,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947187998,1.8323444,729.24,727.89,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947187999,1.8323444,729.24,728.06,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947188202,1.8323444,729.23,728.07,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947188398,1.8323444,729.22,728.08,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947188598,1.8323444,729.22,728.09,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947188802,1.8323444,729.22,728.1,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947189001,1.8323444,729.22,728.11,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947189202,1.8323444,729.22,728.12,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947189402,1.8323444,729.22,728.13,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947189598,1.8323444,729.22,728.14,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947189899,1.8323444,729.22,728.15,0.80723515]
["bitfinex-derivatives","BNBF0:USTF0",1752947190101,1.8323444,729.22,727.89,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947191102,1.8323444,729.21,727.89,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947192004,1.8323444,729.22,727.89,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947192201,1.8323444,729.23,727.91,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947192901,1.8323444,729.25,727.93,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947193302,1.8323444,729.24,727.93,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947193903,1.8323444,729.23,727.93,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947194404,1.8323444,729.22,727.93,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947194608,1.8323444,729.34,728.04,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947194808,1.8323444,729.35,728.04,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947195407,1.8323444,729.34,728.04,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947195707,1.8323444,729.34,728.05,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947196007,1.8323444,729.33,728.06,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947196207,1.8323444,729.33,728.07,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947196405,1.8323444,729.3,728.08,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947196603,1.8323444,729.29,728.09,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947196904,1.8323444,729.29,728.1,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947197103,1.8323444,729.29,728.11,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947197407,1.8323444,729.28,728.12,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947197604,1.8323444,729.28,728.13,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947197803,1.8323444,729.28,728.14,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947198106,1.8323444,729.28,728.15,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947198306,1.8323444,729.28,728.05,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947198307,1.8323444,729.27,728.16,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947198604,1.8323444,729.27,728.17,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947198907,1.8323444,729.27,728.18,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947199108,1.8323444,729.28,728.19,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947199306,1.8323444,729.28,728.2,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947199510,1.8323444,729.29,728.21,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947199804,1.8323444,729.28,728.22,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947200009,1.8323444,729.28,728.23,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947200206,1.8323444,729.28,728.24,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947200404,1.8323444,729.28,728.25,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947200710,1.8323444,729.28,728.26,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947200911,1.8323444,729.27,728.27,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947201107,1.8323444,729.27,728.28,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947201312,1.8323444,729.26,728.29,0.80776121]
["bitfinex-derivatives","BNBF0:USTF0",1752947201512,1.8323444,729.27,728.04,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947201709,1.8323444,729.23,728.05,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947201911,1.8323444,729.22,728.06,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947202108,1.8323444,729.22,728.07,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947202312,1.8323444,729.21,728.08,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947202509,1.8323444,729.21,728.09,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947202709,1.8323444,729.21,728.1,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947203008,1.8323444,729.21,728.11,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947203213,1.8323444,729.21,728.12,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947203410,1.8323444,729.2,728.13,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947203609,1.8323444,729.2,728.14,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947203814,1.8323444,729.2,728.15,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947204013,1.8323444,729.2,728.16,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947204311,1.8323444,729.2,728.17,0.80872455]
["bitfinex-derivatives","BNBF0:USTF0",1752947204612,1.8323444,729.04,727.82,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947205211,1.8323444,729.03,727.82,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947205409,1.8323444,729.02,727.82,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947206011,1.8323444,729.02,727.71,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947206012,1.8323444,729.11,727.8,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947206212,1.8323444,729.1,727.8,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947206415,1.8323444,729.09,727.8,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947207013,1.8323444,729.07,727.8,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947207212,1.8323444,729.04,727.81,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947207416,1.8323444,729.02,727.82,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947207613,1.8323444,729.02,727.83,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947207811,1.8323444,729.02,727.84,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947208011,1.8323444,729.02,727.85,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947208312,1.8323444,729.01,727.86,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947208512,1.8323444,729.01,727.87,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947208816,1.8323444,729.01,727.88,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947209012,1.8323444,729.04,727.89,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947209316,1.8323444,728.95,727.9,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947209513,1.8323444,728.93,727.91,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947209716,1.8323444,728.93,727.92,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947210018,1.8323444,729.07,727.93,0.80920359]
["bitfinex-derivatives","BNBF0:USTF0",1752947210217,1.8323444,729.01,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947210415,1.8323444,728.99,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947211215,1.8323444,729.0,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947211518,1.8323444,728.99,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947212418,1.8323444,728.98,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947213119,1.8323444,728.99,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947213315,1.8323444,728.98,727.55,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947213917,0.2385179,729.44,727.56,1.72890645]
["bitfinex-derivatives","BNBF0:USTF0",1752947213918,1.8323444,728.97,727.56,1.72890645]
["bitfinex-derivatives","BNBF0:USTF0",1752947214117,1.8323444,728.97,727.57,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947214316,1.8323444,728.96,727.58,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947214514,1.8323444,728.96,727.66,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947214716,1.8323444,729.07,727.66,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947215319,1.8323444,729.06,727.66,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947217420,1.8323444,729.04,727.66,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947218221,1.8323444,729.05,727.67,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947218419,1.8323444,729.05,727.68,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947218617,1.8323444,729.05,727.69,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947218926,1.8323444,729.05,727.7,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947219118,1.8323444,729.05,727.71,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947219319,1.8323444,729.06,727.72,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947219517,1.8323444,729.06,727.73,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947219718,1.8323444,729.06,727.65,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947219719,1.8323444,728.88,727.74,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947219918,1.8323444,728.88,727.75,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947220118,1.8323444,728.88,727.76,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947220318,1.8323444,728.88,727.77,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947220523,1.8323444,728.88,727.78,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947220722,1.8323444,728.88,727.79,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947220920,1.8323444,728.88,727.8,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947221122,1.8323444,728.88,727.81,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947221319,1.8323444,728.88,727.82,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947221524,0.2385179,729.44,726.76,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947221525,1.8323444,728.91,727.83,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947221721,1.8323444,728.87,727.84,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947221921,1.8323444,728.87,727.85,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947222123,1.8323444,728.87,727.86,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947222324,1.8323444,728.87,727.87,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947222526,1.8323444,728.87,727.88,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947222725,1.8323444,728.87,727.89,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947222923,1.8323444,728.87,727.9,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947223122,1.8323444,728.87,727.91,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947223325,1.8323444,728.88,727.92,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947223523,1.8323444,728.88,727.93,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947223724,1.8323444,728.88,727.94,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947223929,1.8323444,728.86,727.95,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947224127,1.8323444,728.86,727.96,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947224326,1.8323444,728.86,727.97,0.81030272]
["bitfinex-derivatives","BNBF0:USTF0",1752947224525,1.8323444,728.82,727.68,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947226130,1.8323444,728.89,727.75,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947226426,1.8323444,728.91,727.77,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947226829,1.8323444,728.92,727.77,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947227028,1.8323444,728.91,727.77,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947227428,1.8323444,728.9,727.78,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947227628,1.8323444,728.9,727.79,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947227830,1.8323444,728.9,727.8,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947228129,1.8323444,728.84,727.81,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947228329,1.8323444,728.83,727.82,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947228626,1.8323444,728.84,727.83,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947228826,1.8323444,728.84,727.78,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947228827,1.8323444,728.84,727.84,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947229027,1.8323444,728.84,727.85,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947229330,0.2385179,729.44,727.03,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947229331,1.8323444,728.91,727.86,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947229532,1.8323444,728.91,727.87,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947229732,1.8323444,728.91,727.88,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947230031,1.8323444,728.91,727.89,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947230228,1.8323444,728.9,727.9,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947230527,1.8323444,728.9,727.91,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947230727,1.8323444,728.9,727.92,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947230929,1.8323444,728.9,727.93,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947231127,1.8323444,728.9,727.94,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947231330,1.8323444,728.9,727.95,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947231628,1.8323444,728.9,727.96,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947231826,1.8323444,728.9,727.97,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947232026,1.8323444,728.9,727.98,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947232225,1.8323444,728.9,727.99,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947232427,1.8323444,728.9,728.0,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947232628,1.8323444,728.9,728.01,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947232832,1.8323444,728.93,728.02,0.81016963]
["bitfinex-derivatives","BNBF0:USTF0",1752947233030,1.8323444,728.93,727.74,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947233835,1.8323444,728.92,727.75,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947234129,1.8323444,728.92,726.82,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947234130,1.8323444,728.86,727.76,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947234332,1.8323444,728.86,727.77,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947234534,0.2385179,729.44,726.75,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947234535,1.8323444,728.89,727.78,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947234832,1.8323444,728.89,727.79,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947235034,1.8323444,728.89,727.8,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947235330,1.8323444,728.88,727.81,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947235533,1.8323444,728.88,727.7,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947235534,1.8323444,728.89,727.82,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947235732,1.8323444,728.89,727.83,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947235930,1.8323444,728.89,727.84,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947236132,1.8323444,728.88,727.85,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947236335,1.8323444,728.86,727.86,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947236633,1.8323444,728.86,727.87,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947236832,1.8323444,728.86,727.88,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947237033,1.8323444,728.86,727.89,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947237330,1.8323444,728.86,727.9,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947237531,1.8323444,728.86,727.91,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947237733,1.8323444,728.86,727.92,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947237936,1.8323444,728.86,727.93,0.81018714]
["bitfinex-derivatives","BNBF0:USTF0",1752947238138,1.8323444,728.82,727.62,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947239239,1.8323444,728.78,727.63,1.72900775]
["bitfinex-derivatives","BNBF0:USTF0",1752947239439,1.8323444,728.79,727.64,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947239641,1.8323444,728.79,727.65,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947239935,1.8323444,728.79,727.66,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947240135,1.8323444,728.79,727.67,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947240437,1.8323444,728.79,727.68,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947240641,1.8323444,728.79,727.69,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947240838,1.8323444,728.79,727.7,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947241034,1.8323444,728.79,727.71,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947241334,1.8323444,728.78,727.72,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947241538,1.8323444,728.77,727.73,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947241737,1.8323444,728.77,727.74,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947241937,1.8323444,728.77,727.75,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947242238,0.2385179,729.44,727.76,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947242239,1.8323444,728.76,727.76,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947242439,1.8323444,728.73,727.77,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947242640,1.8323444,728.73,727.78,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947242940,1.8323444,728.71,727.79,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947243140,1.8323444,728.7,727.8,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947243339,1.8323444,728.71,727.81,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947243536,1.8323444,728.71,727.82,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947243741,0.2385179,729.44,727.83,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947243742,1.8323444,728.72,727.83,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947244038,1.8323444,728.73,727.84,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947244237,0.2385179,729.44,726.73,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947244238,1.8323444,728.75,727.85,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947244441,1.8323444,728.75,727.86,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947244737,1.8323444,728.85,727.87,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947244941,1.8323444,728.85,727.88,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947245141,1.8323444,728.85,727.89,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947245339,1.8323444,728.85,727.73,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947245340,1.8323444,728.84,727.9,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947245540,1.8323444,728.84,727.73,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947245541,1.8323444,728.84,727.91,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947245740,1.8323444,728.84,727.92,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947245941,1.8323444,728.83,727.93,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947246143,1.8323444,728.82,727.94,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947246341,1.8323444,728.83,727.95,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947246542,1.8323444,728.83,727.96,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947246849,1.8323444,728.83,727.97,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947247042,1.8323444,728.83,727.98,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947247243,1.8323444,728.86,727.99,0.81040402]
["bitfinex-derivatives","BNBF0:USTF0",1752947247548,1.8323444,728.93,728.0,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947247743,1.8323444,728.93,728.01,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947247945,1.8323444,728.92,728.02,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947248242,1.8323444,728.92,728.03,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947248446,1.8323444,728.92,728.04,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947248642,1.8323444,728.92,728.05,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947248846,1.8323444,728.92,728.06,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947249041,1.8323444,728.92,728.07,0.81045741]
["bitfinex-derivatives","BNBF0:USTF0",1752947249243,1.8323444,728.92,727.81,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947249742,1.8323444,728.91,727.81,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947250447,1.8323444,728.93,727.83,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947250642,1.8323444,728.93,727.83,1.72908729]
["bitfinex-derivatives","BNBF0:USTF0",1752947250842,1.8323444,728.93,727.84,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947251047,1.8323444,728.93,727.85,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947251343,1.8323444,728.92,727.86,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947251543,1.8323444,728.92,727.87,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947251748,1.8323444,728.91,727.88,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947251947,1.8323444,728.91,727.89,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947252144,1.8323444,728.87,727.9,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947252349,1.8323444,728.86,727.91,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947252646,1.8323444,728.9,727.92,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947252845,1.8323444,728.9,727.93,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947253151,1.8323444,728.95,727.94,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947253351,1.8323444,728.95,727.95,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947253648,1.8323444,728.95,727.96,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947253850,1.8323444,728.96,727.97,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947254045,1.8323444,728.96,727.98,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947254250,1.8323444,728.96,727.99,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947254450,1.8323444,728.95,728.0,0.81048356]
["bitfinex-derivatives","BNBF0:USTF0",1752947254750,1.8323444,728.77,727.71,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947254945,3.0539074,729.35,727.7,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947254946,1.8323444,728.81,727.7,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947255646,1.8323444,728.81,727.71,1.72949877]
["bitfinex-derivatives","BNBF0:USTF0",1752947255846,1.8323444,728.91,727.74,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947256050,1.8323444,728.91,727.76,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947256251,1.8323444,728.9,727.76,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947256452,1.8323444,728.9,727.77,1.72949877]
["bitfinex-derivatives","BNBF0:USTF0",1752947256652,1.8323444,728.9,727.78,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947256854,1.8323444,728.94,727.79,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947257054,1.8323444,728.94,727.8,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947257355,1.8323444,728.93,727.81,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947257553,1.8323444,728.93,727.82,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947257756,1.8323444,728.93,727.83,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947257954,1.8323444,728.93,727.84,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947258151,1.8323444,728.92,727.85,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947258353,1.8323444,728.92,727.86,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947258557,1.8323444,728.92,727.87,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947258856,1.8323444,728.93,727.88,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947259057,1.8323444,728.93,727.89,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947259353,1.8323444,728.92,727.9,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947259559,1.8323444,728.92,727.91,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947259759,1.8323444,728.92,727.92,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947259958,1.8323444,728.92,727.93,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947260155,1.8323444,728.92,727.94,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947260356,1.8323444,728.91,727.95,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947260555,1.8323444,728.91,727.96,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947260758,1.8323444,728.91,727.76,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947260759,1.8323444,728.91,727.97,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947260957,1.8323444,728.91,727.98,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947261160,1.8323444,728.9,727.99,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947261360,1.8323444,728.94,728.0,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947261561,1.8323444,728.95,728.01,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947261756,1.8323444,728.93,728.02,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947262062,1.8323444,728.93,728.03,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947262258,1.8323444,728.93,728.04,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947262458,1.8323444,728.93,728.05,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947262656,1.8323444,728.92,728.06,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947262860,1.8323444,728.92,728.07,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947263157,1.8323444,728.92,728.08,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947263360,1.8323444,728.92,728.09,0.81089504]
["bitfinex-derivatives","BNBF0:USTF0",1752947263558,1.8323444,728.92,727.76,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947264263,1.8323444,728.91,727.77,1.73029711]
["bitfinex-derivatives","BNBF0:USTF0",1752947264558,1.8323444,728.94,727.84,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947266358,1.8323444,728.93,727.85,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947266559,1.8323444,728.93,727.86,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947266762,1.8323444,728.97,727.88,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947266961,1.8323444,728.98,727.89,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947267161,1.8323444,728.98,727.89,1.73029711]
["bitfinex-derivatives","BNBF0:USTF0",1752947267360,1.8323444,728.98,727.9,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947267562,1.8323444,728.98,727.91,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947267766,1.8323444,728.92,727.92,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947267960,1.8323444,728.92,727.93,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947268163,1.8323444,728.92,727.94,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947268363,1.8323444,728.92,727.95,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947268564,1.8323444,728.94,727.96,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947268761,1.8323444,728.94,727.97,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947268966,1.8323444,728.94,727.98,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947269169,1.8323444,728.94,727.99,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947269366,1.8323444,728.95,728.0,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947269664,1.8323444,729.0,728.01,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947269865,1.8323444,729.0,728.02,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947270067,1.8323444,729.0,728.03,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947270267,1.8323444,729.13,728.05,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947270465,1.8323444,729.12,728.05,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947270963,0.2385179,729.44,728.07,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947270964,1.8323444,729.13,728.07,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947271268,1.8323444,729.11,728.07,1.73029711]
["bitfinex-derivatives","BNBF0:USTF0",1752947271467,1.8323444,729.14,728.08,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947271665,1.8323444,729.14,728.09,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947271968,1.8323444,729.14,728.1,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947272169,1.8323444,729.14,728.11,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947272369,1.8323444,729.12,728.12,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947272666,1.8323444,729.14,728.13,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947272869,1.8323444,729.14,728.14,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947273169,1.8323444,729.11,728.15,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947273468,1.8323444,729.11,728.09,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947273469,1.8323444,729.14,728.16,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947273664,1.8323444,729.14,728.17,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947273870,1.8323444,729.14,728.18,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947274067,1.8323444,729.14,728.19,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947274367,1.8323444,729.14,728.2,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947274565,1.8323444,729.17,728.21,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947274764,1.8323444,729.17,728.22,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947274966,1.8323444,729.17,728.23,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947275165,1.8323444,729.17,728.24,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947275465,1.8323444,729.17,728.1,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947275466,1.8323444,729.17,728.25,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947275670,1.8323444,729.19,728.26,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947275869,1.8323444,729.19,728.27,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947276067,1.8323444,729.42,728.28,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947276266,1.8323444,729.42,728.29,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947276565,1.8323444,729.43,728.3,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947276769,1.8323444,729.43,728.31,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947276970,0.2385179,729.44,728.32,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947277166,0.2385179,729.44,728.33,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947277372,0.2385179,729.44,728.34,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947277668,0.2385179,729.44,728.35,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947277872,0.2385179,729.44,728.36,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947278070,0.2385179,729.44,728.37,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947278372,0.2385179,729.44,728.38,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947278573,0.2385179,729.44,728.39,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947278768,0.2385179,729.44,728.4,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947279073,0.2385179,729.44,728.41,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947279271,0.2385179,729.44,728.42,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947279469,0.2385179,729.44,728.43,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947279668,0.2385179,729.44,728.44,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947279874,0.2385179,729.44,728.45,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947280168,0.2385179,729.44,728.46,0.81169338]
["bitfinex-derivatives","BNBF0:USTF0",1752947280473,0.2385179,729.44,728.11,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947281773,0.2385179,729.44,727.73,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752947281774,0.2385179,729.44,728.13,0.91860373]
["bitfinex-derivatives","BNBF0:USTF0",1752947282377,0.2385179,729.44,727.05,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947282378,0.2385179,729.44,728.14,1.72738372]
["bitfinex-derivatives","BNBF0:USTF0",1752947282571,0.2385179,729.44,728.15,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947282772,0.2385179,729.44,728.16,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947282974,0.2385179,729.44,728.17,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947283177,0.2385179,729.44,728.18,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947283378,0.2385179,729.44,728.19,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947283578,0.2385179,729.44,728.2,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947283880,0.2385179,729.44,728.21,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947284077,0.2385179,729.44,728.22,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947284277,0.2385179,729.44,728.23,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947284580,0.2385179,729.44,728.24,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947284775,0.2385179,729.44,728.25,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947284973,0.2385179,729.44,728.26,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947285178,0.2385179,729.44,728.27,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947285380,0.2385179,729.44,728.28,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947285675,0.2385179,729.44,728.29,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947285879,0.2385179,729.44,728.3,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947286180,2.0708623,729.44,728.31,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947286376,0.2385179,729.44,728.32,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947286575,0.2385179,729.44,728.33,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947286776,0.2385179,729.44,728.34,0.80877999]
["bitfinex-derivatives","BNBF0:USTF0",1752947286975,0.2385179,729.44,728.35,0.80778452]
["bitfinex-derivatives","BNBF0:USTF0",1752947287281,0.2385179,729.44,728.36,0.80778452]
["bitfinex-derivatives","BNBF0:USTF0",1752947287580,0.2385179,729.44,728.37,0.80778452]
["bitfinex-derivatives","BNBF0:USTF0",1752947287880,1.8323444,729.39,728.38,0.80778452]
["bitfinex-derivatives","BNBF0:USTF0",1752947288075,1.8323444,729.39,728.16,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947288278,1.8323444,729.4,728.16,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947288474,1.8323444,729.41,728.16,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947289077,1.8323444,729.4,728.16,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947289982,1.8323444,729.4,728.17,1.72468205]
["bitfinex-derivatives","BNBF0:USTF0",1752947290182,1.8323444,729.41,728.18,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947290478,1.8323444,729.41,728.19,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947290784,1.8323444,729.41,728.2,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947291079,1.8323444,729.41,728.21,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947291278,1.8323444,729.42,728.22,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947291479,1.8323444,729.42,728.23,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947291781,1.8323444,729.42,728.24,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947291981,1.8323444,729.42,728.25,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947292180,1.8323444,729.43,728.26,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947292480,1.8323444,729.43,728.27,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947292681,1.8323444,729.43,728.28,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947292979,1.8323444,729.43,728.29,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947293184,1.8323444,729.43,728.3,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947293380,1.8323444,729.43,728.31,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947293581,1.8323444,729.43,728.32,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947293779,1.8323444,729.43,728.33,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947293983,1.8323444,729.43,728.34,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947294182,1.8323444,729.43,728.35,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947294381,1.8323444,729.43,728.36,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947294583,0.2385179,729.44,728.37,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947294784,0.2385179,729.44,728.38,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947295084,0.2385179,729.44,728.39,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947295285,0.2385179,729.44,728.4,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947295486,0.2385179,729.44,728.41,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947295786,0.2385179,729.44,728.42,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947295981,0.2385179,729.44,728.43,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947296282,0.2385179,729.44,728.44,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947296483,0.2385179,729.44,728.45,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947296686,0.2385179,729.44,728.46,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947296983,0.2385179,729.44,728.47,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947297285,0.2385179,729.44,728.48,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947297483,0.2385179,729.44,728.49,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947297682,0.2385179,729.44,728.5,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947297986,0.2385179,729.44,728.51,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947298180,0.2385179,729.44,728.52,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947298382,0.2385179,729.44,728.53,0.80756498]
["bitfinex-derivatives","BNBF0:USTF0",1752947298582,0.2385179,729.44,728.32,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947298882,0.2385179,729.44,728.31,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947299082,0.2385179,729.44,728.32,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947301288,0.2385179,729.44,728.33,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947301484,0.2385179,729.44,728.34,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947301684,0.2385179,729.44,728.35,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947301989,0.2385179,729.44,728.31,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947301990,0.2385179,729.44,728.36,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947302189,0.2385179,729.44,728.37,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947302488,0.2385179,729.44,728.38,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947302688,0.2385179,729.44,728.39,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947302984,0.2385179,729.44,728.4,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947303188,0.2385179,729.44,728.41,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947303388,0.2385179,729.44,728.42,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947303586,0.2385179,729.44,728.43,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947303889,0.2385179,729.44,728.44,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947304086,0.2385179,729.44,728.45,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947304285,0.2385179,729.44,728.46,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947304485,0.2385179,729.44,728.47,0.80686817]
["bitfinex-derivatives","BNBF0:USTF0",1752947304686,1.8323444,729.37,728.13,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947305586,1.8323444,729.35,728.13,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947306693,1.8323444,729.38,728.14,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947306889,1.8323444,729.38,728.15,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947307088,1.8323444,729.38,728.16,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947307288,1.8323444,729.38,728.17,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947307492,1.8323444,729.36,728.18,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947307793,1.8323444,729.36,728.19,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947307989,1.8323444,729.36,728.2,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947308193,1.8323444,729.36,728.21,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947308494,1.8323444,729.34,728.22,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947308694,1.8323444,729.34,728.23,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947308891,1.8323444,729.34,728.24,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947309090,1.8323444,729.34,728.25,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947309295,1.8323444,729.34,728.26,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947309591,1.8323444,729.33,728.27,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947309895,1.8323444,729.32,728.28,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947310191,1.8323444,729.32,728.29,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947310495,1.8323444,729.3,728.3,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947310690,1.8323444,729.3,728.12,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947310691,1.8323444,729.3,728.31,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947310892,1.8323444,729.3,728.32,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947311095,1.8323444,729.3,728.33,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947311391,1.8323444,729.29,728.34,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947311591,1.8323444,729.29,728.35,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947311792,1.8323444,729.29,728.36,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947311995,1.8323444,729.28,728.37,0.8076467]
["bitfinex-derivatives","BNBF0:USTF0",1752947312195,1.8323444,729.28,728.13,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947312400,1.8323444,729.27,728.14,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947312600,1.8323444,729.27,728.15,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947312797,1.8323444,729.27,728.16,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947312997,1.8323444,729.27,728.17,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947313202,1.8323444,729.25,728.18,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947313498,1.8323444,729.24,728.19,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947313701,1.8323444,729.24,728.2,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947313901,0.2385179,729.53,728.21,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947313902,1.8323444,729.25,728.21,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947314103,1.8323444,729.25,728.22,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947314300,1.8323444,729.45,728.23,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947314504,1.8323444,729.43,728.24,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947314799,1.8323444,729.48,728.25,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947315099,1.8323444,729.48,728.26,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947315301,1.8323444,729.48,728.27,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947315504,1.8323444,729.47,728.28,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947315704,1.8323444,729.47,728.29,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947315905,1.8323444,729.47,728.11,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947315906,1.8323444,729.47,728.3,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947316103,1.8323444,729.47,728.31,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947316304,1.8323444,729.46,728.32,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947316504,1.8323444,729.45,728.33,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947316702,1.8323444,729.45,728.34,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947316900,1.8323444,729.45,728.35,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947317204,1.8323444,729.45,728.36,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947317402,1.8323444,729.44,728.37,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947317706,1.8323444,729.44,728.38,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947318006,1.8323444,729.44,728.39,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947318206,1.8323444,729.44,728.4,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947318503,1.8323444,729.43,728.41,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947318803,1.8323444,729.43,728.42,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947319003,1.8323444,729.43,728.43,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947319302,1.8323444,729.43,728.44,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947319500,1.8323444,729.42,728.45,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947319703,1.8323444,729.42,728.46,0.80900156]
["bitfinex-derivatives","BNBF0:USTF0",1752947319906,1.8323444,729.42,728.12,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947320503,1.8323444,729.4,728.12,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947320700,1.8323444,729.4,728.13,1.72740721]
["bitfinex-derivatives","BNBF0:USTF0",1752947320906,1.8323444,729.4,728.14,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947321207,1.8323444,729.4,728.15,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947321406,1.8323444,729.4,728.16,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947321706,1.8323444,729.38,728.17,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947322007,1.8323444,729.39,728.18,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947322205,1.8323444,729.38,728.19,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947322406,1.8323444,729.37,728.2,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947322605,1.8323444,729.37,728.21,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947322808,1.8323444,729.37,728.22,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947323004,1.8323444,729.37,728.23,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947323203,1.8323444,729.36,728.24,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947323507,1.8323444,729.36,728.13,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947323508,1.8323444,729.35,728.25,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947323707,1.8323444,729.35,728.26,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947323905,1.8323444,729.35,728.27,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947324107,1.8323444,729.37,728.28,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947324306,1.8323444,729.24,728.29,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947324507,1.8323444,729.23,728.3,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947324703,1.8323444,729.21,728.31,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947324908,1.8323444,729.21,728.32,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947325106,1.8323444,729.21,728.33,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947325402,1.8323444,729.21,728.34,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947325605,1.8323444,729.2,728.35,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947325807,1.8323444,729.2,728.36,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947326003,1.8323444,729.21,728.37,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947326207,1.8323444,729.21,728.38,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947326508,1.8323444,729.19,728.39,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947326703,1.8323444,729.19,728.4,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947326909,1.8323444,729.19,728.41,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947327111,1.8323444,729.19,728.42,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947327306,1.8323444,729.18,728.43,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947327613,1.8323444,729.17,728.44,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947327914,1.8323444,729.17,728.45,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947328111,1.8323444,729.17,728.46,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947328309,1.8323444,729.17,728.47,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947328507,1.8323444,729.17,728.48,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947328709,1.8323444,729.15,728.49,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947328912,1.8323444,729.15,728.5,0.81029014]
["bitfinex-derivatives","BNBF0:USTF0",1752947329108,1.8323444,729.15,728.22,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947329412,1.8323444,729.08,728.26,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947329612,1.8323444,729.11,728.27,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947329911,1.8323444,729.11,728.28,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947330109,1.8323444,729.11,728.29,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947330408,1.8323444,729.11,728.3,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947330610,1.8323444,729.11,728.31,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947330809,1.8323444,729.11,728.32,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947331011,1.8323444,729.11,728.33,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947331210,1.8323444,729.12,728.34,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947331415,1.8323444,729.11,728.35,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947331714,1.8323444,729.11,728.36,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947332010,1.8323444,729.11,728.37,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947332210,1.8323444,729.11,728.38,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947332412,1.8323444,729.11,728.39,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947332616,1.8323444,729.2,728.4,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947332815,1.8323444,729.21,728.41,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947333015,1.8323444,729.21,728.42,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947333220,1.8323444,729.21,728.43,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947333516,1.8323444,729.21,728.44,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947333816,1.8323444,729.21,728.45,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947334019,1.8323444,729.21,728.46,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947334218,1.8323444,729.21,728.47,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947334416,1.8323444,729.21,728.48,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947334616,1.8323444,729.36,728.49,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947334814,1.8323444,729.36,728.5,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947335016,1.8323444,729.36,728.51,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947335219,1.8323444,729.36,728.52,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947335417,1.8323444,729.35,728.53,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947335722,1.8323444,729.39,728.54,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947335922,1.8323444,729.42,728.55,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947336119,1.8323444,729.42,728.56,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947336422,1.8323444,729.42,728.57,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947336622,1.8323444,729.42,728.58,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947336923,1.8323444,729.37,728.59,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947337223,1.8323444,729.35,728.6,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947337422,1.8323444,729.35,728.61,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947337623,1.8323444,729.35,728.62,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947337823,1.8323444,729.35,728.63,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947338121,1.8323444,729.35,728.64,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947338324,1.8323444,729.36,728.65,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947338524,1.8323444,729.32,728.66,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947338723,1.8323444,729.32,728.67,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947338920,1.8323444,729.32,728.68,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947339124,1.8323444,729.32,728.69,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947339325,1.8323444,729.32,728.7,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947339621,1.8323444,729.32,728.71,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947339925,1.8323444,729.32,728.72,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947340124,1.8323444,729.32,728.73,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947340321,1.8323444,729.32,728.74,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947340524,1.8323444,729.32,728.75,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947340723,1.8323444,729.32,728.76,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947340921,1.8323444,729.32,728.77,0.8126739]
["bitfinex-derivatives","BNBF0:USTF0",1752947341126,1.8323444,729.32,728.51,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947341325,1.8323444,729.44,728.54,0.91711707]
["bitfinex-derivatives","BNBF0:USTF0",1752947341528,1.8323444,729.45,728.55,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947341825,1.8323444,729.43,728.56,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947342024,1.8323444,729.43,728.57,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947342228,1.8323444,729.43,728.58,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947342428,1.8323444,729.35,728.59,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947342729,1.8323444,729.35,728.6,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947342924,1.8323444,729.35,728.61,0.81323584]
["bitfinex-derivatives","BNBF0:USTF0",1752947343126,1.8323444,729.35,728.29,1.2304024]
["bitfinex-derivatives","BNBF0:USTF0",1752947343326,1.8323444,729.31,728.41,0.92334689]
["bitfinex-derivatives","BNBF0:USTF0",1752947344426,1.8323444,729.39,728.48,0.92334689]
["bitfinex-derivatives","BNBF0:USTF0",1752947344630,0.23845498,729.69,728.49,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947344631,1.8323444,729.23,728.49,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947344832,1.8323444,729.19,728.5,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947345031,1.8323444,729.19,728.51,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947345330,1.8323444,729.2,728.52,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947345527,1.8323444,729.2,728.53,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947345830,1.8323444,729.22,728.54,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947346031,1.8323444,729.22,728.55,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947346225,1.8323444,729.22,728.56,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947346425,1.8323444,729.22,728.57,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947346631,1.8323444,729.22,728.58,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947346829,1.8323444,729.22,728.59,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947347027,1.8323444,729.22,728.6,0.81311142]
["bitfinex-derivatives","BNBF0:USTF0",1752947347233,1.8323444,729.22,728.32,0.92334689]
["bitfinex-derivatives","BNBF0:USTF0",1752947348331,1.8323444,729.22,728.33,0.8129143]
["bitfinex-derivatives","BNBF0:USTF0",1752947348528,1.8323444,729.22,728.34,0.8129143]
["bitfinex-derivatives","BNBF0:USTF0",1752947348829,1.8323444,729.22,728.15,1.2304024]
["bitfinex-derivatives","BNBF0:USTF0",1752947349031,1.8323444,729.23,728.31,0.92301405]
["bitfinex-derivatives","BNBF0:USTF0",1752947349528,1.8323444,729.24,728.31,0.92301405]
["bitfinex-derivatives","BNBF0:USTF0",1752947351330,1.8323444,729.2,728.32,1.7358854]
["bitfinex-derivatives","BNBF0:USTF0",1752947351533,1.8323444,729.2,728.33,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947351731,1.8323444,729.2,728.34,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947352030,1.8323444,729.2,728.35,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947352232,1.8323444,729.18,728.36,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947352430,1.8323444,729.18,728.37,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947352634,1.8323444,729.18,728.38,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947352934,1.8323444,729.18,728.39,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947353233,1.8323444,729.17,728.4,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947353434,1.8323444,729.17,728.41,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947353730,1.8323444,729.17,728.42,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947354033,1.8323444,729.17,728.43,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947354233,1.8323444,729.17,728.44,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947354429,1.8323444,729.17,728.45,0.81287135]
["bitfinex-derivatives","BNBF0:USTF0",1752947354634,1.8323444,729.17,728.46,0.81268051]
["bitfinex-derivatives","BNBF0:USTF0",1752947354934,1.8323444,729.25,728.47,0.81268051]
["bitfinex-derivatives","BNBF0:USTF0",1752947355233,1.8323444,729.25,728.48,0.81268051]
["bitfinex-derivatives","BNBF0:USTF0",1752947355431,1.8323444,729.22,728.49,0.81268051]
["bitfinex-derivatives","BNBF0:USTF0",1752947355631,1.8323444,729.13,728.5,0.81268051]
["bitfinex-derivatives","BNBF0:USTF0",1752947355830,1.8323444,729.13,728.22,0.92279738]
["bitfinex-derivatives","BNBF0:USTF0",1752947358337,1.8323444,729.14,728.22,0.92279738]
["bitfinex-derivatives","BNBF0:USTF0",1752947359335,1.8323444,729.14,728.23,0.81283908]
["bitfinex-derivatives","BNBF0:USTF0",1752947359534,1.8323444,729.15,728.24,0.81283908]
["bitfinex-derivatives","BNBF0:USTF0",1752947359734,1.8323444,729.15,728.25,0.81283908]
["bitfinex-derivatives","BNBF0:USTF0",1752947359933,1.8323444,729.15,728.26,0.81283908]
["bitfinex-derivatives","BNBF0:USTF0",1752947360134,1.8323444,729.15,728.27,0.81283908]
["bitfinex-derivatives","BNBF0:USTF0",1752947360436,1.8323444,729.15,728.28,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947360635,1.8323444,729.15,728.29,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947360833,1.8323444,729.15,728.3,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947361035,1.8323444,729.15,728.31,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947361234,1.8323444,729.15,727.9,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752947361235,1.8323444,729.16,728.32,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947361432,1.8323444,729.16,728.33,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947361632,1.8323444,729.16,728.34,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947361836,1.8323444,729.16,728.35,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947362131,1.8323444,729.16,728.36,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947362334,1.8323444,729.16,728.37,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947362535,1.8323444,729.16,728.38,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947362735,1.8323444,729.16,728.21,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947362736,1.8323444,729.16,728.39,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947362934,1.8323444,729.16,728.4,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947363139,1.8323444,729.16,728.41,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947363336,1.8323444,729.16,728.42,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947363539,1.8323444,729.16,728.43,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947363739,1.8323444,729.16,728.44,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947363938,1.8323444,729.16,728.45,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947364137,1.8323444,729.16,728.46,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947364339,1.8323444,729.16,728.47,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947364535,1.8323444,729.16,728.48,0.81265323]
["bitfinex-derivatives","BNBF0:USTF0",1752947364741,0.23845498,729.69,727.25,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947364742,1.8323444,729.08,728.24,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947365344,1.8323444,729.04,728.25,1.73535979]
["bitfinex-derivatives","BNBF0:USTF0",1752947365649,1.8323444,729.03,728.26,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947365940,1.8323444,729.03,728.27,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947366140,1.8323444,729.03,728.28,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947366343,1.8323444,729.03,728.29,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947366542,1.8323444,729.06,728.3,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947366744,1.8323444,729.06,728.31,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947366944,1.8323444,729.06,728.32,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947367145,1.8323444,729.06,728.33,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947367343,1.8323444,729.05,728.34,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947367546,1.8323444,729.05,728.35,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947367846,1.8323444,729.05,728.36,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947368046,1.8323444,729.05,728.37,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947368243,1.8323444,729.05,728.38,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947368445,1.8323444,729.05,728.39,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947368647,1.8323444,729.04,728.4,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947368849,1.8323444,729.04,728.41,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947369147,1.8323444,729.04,728.42,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947369349,1.8323444,729.02,728.43,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947369550,1.8323444,729.02,728.44,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947369749,1.8323444,729.02,728.45,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947369948,1.8323444,729.05,728.46,0.81255936]
["bitfinex-derivatives","BNBF0:USTF0",1752947370146,1.8323444,729.05,728.23,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947370551,1.8323444,729.04,728.24,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947370848,1.8323444,729.12,728.25,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947371151,1.8323444,729.12,728.26,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947371447,1.8323444,729.11,728.27,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947371648,1.8323444,729.05,728.28,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947371853,1.8323444,729.05,728.29,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947372047,1.8323444,729.05,728.3,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947372251,1.8323444,729.06,728.31,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947372549,1.8323444,729.06,728.32,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947372749,1.8323444,729.06,728.33,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947372952,1.8323444,729.09,728.34,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947373152,1.8323444,729.09,728.35,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947373349,1.8323444,729.09,728.36,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947373648,1.8323444,729.09,728.37,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947373953,1.8323444,729.09,728.38,0.8124358]
["bitfinex-derivatives","BNBF0:USTF0",1752947374151,1.8323444,729.09,728.08,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947374450,1.8323444,729.1,728.08,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947374654,1.8323444,729.11,728.09,1.73493488]
["bitfinex-derivatives","BNBF0:USTF0",1752947374951,1.8323444,729.05,728.1,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947375153,1.8323444,729.05,728.11,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947375353,1.8323444,729.06,728.12,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947375653,1.8323444,729.05,728.13,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947375858,1.8323444,729.05,728.14,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947376151,1.8323444,729.05,728.15,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947376354,1.8323444,729.06,728.16,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947376550,1.8323444,729.06,728.17,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947376854,1.8323444,729.02,728.18,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947377053,1.8323444,729.02,728.19,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947377252,1.8323444,729.03,728.2,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947377451,1.8323444,729.03,728.21,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947377656,1.8323444,729.13,728.22,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947377852,1.8323444,729.13,728.23,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947378052,1.8323444,729.13,728.24,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947378256,1.8323444,729.14,728.25,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947378452,1.8323444,729.13,728.26,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947378652,1.8323444,729.13,728.27,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947378853,1.8323444,729.13,728.28,0.81213445]
["bitfinex-derivatives","BNBF0:USTF0",1752947379056,1.8323444,729.06,727.91,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947379256,1.8323444,729.07,727.92,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947379458,1.8323444,729.07,727.93,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947379654,1.8323444,729.07,727.9,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947379655,1.8323444,729.07,727.94,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947379955,1.8323444,729.05,727.95,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947380153,1.8323444,729.05,727.96,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947380352,1.8323444,729.07,727.97,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947380556,1.8323444,729.07,727.98,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947380756,1.8323444,729.07,727.99,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947380955,1.8323444,729.07,728.0,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947381154,1.8323444,729.07,728.01,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947381351,1.8323444,729.09,728.02,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947381556,1.8323444,729.09,728.03,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947381753,1.8323444,729.09,728.04,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947381957,1.8323444,729.09,728.05,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947382155,1.8323444,729.1,728.06,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947382358,1.8323444,729.1,728.07,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947382556,1.8323444,729.1,728.08,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947382758,0.23845498,729.69,728.09,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947382759,1.8323444,729.09,728.09,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947383056,1.8323444,729.08,728.1,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947383258,1.8323444,729.08,728.11,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947383457,1.8323444,729.06,728.12,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947383658,1.8323444,729.06,728.13,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947383854,1.8323444,729.06,728.14,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947384055,1.8323444,729.06,728.15,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947384259,1.8323444,729.07,728.16,0.81160595]
["bitfinex-derivatives","BNBF0:USTF0",1752947384460,1.8323444,729.05,727.85,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947384858,0.23845498,729.69,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947384859,1.8323444,729.26,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947385255,1.8323444,729.28,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947385457,1.8323444,729.26,727.97,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947385762,1.8323444,729.26,726.82,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947385763,1.8323444,729.24,727.98,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947385959,1.8323444,729.24,727.99,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947386160,1.8323444,729.24,728.0,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947386359,1.8323444,729.26,728.01,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947386559,1.8323444,729.26,728.02,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947386861,1.8323444,729.26,728.03,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947387060,1.8323444,729.26,728.04,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947387258,1.8323444,729.28,728.05,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947387462,1.8323444,729.28,728.06,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947387758,1.8323444,729.28,728.07,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947388057,1.8323444,729.28,728.08,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947388260,1.8323444,729.3,728.09,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947388459,1.8323444,729.29,728.1,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947388664,1.8323444,729.29,728.11,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947388862,1.8323444,729.29,728.12,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947389061,1.8323444,729.29,728.13,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947389262,1.8323444,729.31,728.14,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947389463,1.8323444,729.31,728.15,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947389662,1.8323444,729.31,728.16,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947389863,1.8323444,729.31,728.17,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947390061,1.8323444,729.31,728.18,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947390263,1.8323444,729.32,728.19,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947390466,1.8323444,729.32,728.2,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947390666,1.8323444,729.32,728.21,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947390862,1.8323444,729.27,728.22,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947391062,0.23845498,729.69,728.23,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947391063,1.8323444,729.19,728.23,0.81044251]
["bitfinex-derivatives","BNBF0:USTF0",1752947391264,1.8323444,729.21,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947392267,1.8323444,729.22,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947393163,1.8323444,729.23,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947393362,1.8323444,729.21,727.96,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947393963,1.8323444,729.2,727.97,1.73205456]
["bitfinex-derivatives","BNBF0:USTF0",1752947394164,1.8323444,729.2,727.98,0.80925413]
["bitfinex-derivatives","BNBF0:USTF0",1752947394363,1.8323444,729.21,727.99,0.80925413]
["bitfinex-derivatives","BNBF0:USTF0",1752947394667,1.8323444,728.99,728.0,0.80925413]
["bitfinex-derivatives","BNBF0:USTF0",1752947394966,1.8323444,728.98,727.75,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947395363,1.8323444,728.98,726.91,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947395364,1.8323444,728.99,727.76,1.73167758]
["bitfinex-derivatives","BNBF0:USTF0",1752947395561,1.8323444,728.98,727.77,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947395767,1.8323444,728.98,727.78,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947395966,1.8323444,728.98,727.79,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947396166,1.8323444,728.98,726.93,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947396167,1.8323444,728.95,727.8,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947396363,1.8323444,728.95,727.81,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947396568,1.8323444,728.95,727.82,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947396768,1.8323444,728.95,727.83,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947397067,1.8323444,728.97,727.84,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947397364,1.8323444,729.04,727.85,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947397568,1.8323444,729.04,727.86,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947397769,1.8323444,729.04,727.87,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947397966,1.8323444,729.04,727.88,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947398171,1.8323444,729.04,727.89,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947398368,1.8323444,729.04,727.9,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947398566,1.8323444,729.04,727.91,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947398767,1.8323444,729.04,727.92,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947398972,1.8323444,729.04,727.93,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947399171,1.8323444,729.04,727.94,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947399371,1.8323444,729.04,727.95,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947399666,1.8323444,729.04,727.96,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947399866,1.8323444,729.04,727.97,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947400066,1.8323444,729.04,727.98,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947400271,1.8323444,729.04,727.99,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947400470,1.8323444,729.04,728.0,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947400669,1.8323444,729.04,728.01,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947400869,1.8323444,729.04,728.02,0.80887715]
["bitfinex-derivatives","BNBF0:USTF0",1752947401172,1.8323444,729.04,727.75,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947401875,1.8323444,729.06,727.77,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947402074,1.8323444,729.06,727.77,1.73146095]
["bitfinex-derivatives","BNBF0:USTF0",1752947402272,1.8323444,729.06,727.78,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947402476,1.8323444,729.06,727.79,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947402775,1.8323444,729.06,727.8,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947402975,1.8323444,729.06,727.81,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947403177,1.8323444,729.05,727.82,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947403372,1.8323444,729.05,727.83,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947403572,1.8323444,729.05,727.84,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947403773,1.8323444,729.05,727.85,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947403975,1.8323444,729.05,727.86,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947404277,1.8323444,729.05,727.87,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947404479,1.8323444,729.05,727.88,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947404674,1.8323444,729.1,727.89,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947404878,1.8323444,729.1,727.9,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947405076,1.8323444,729.07,727.91,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947405274,1.8323444,729.11,727.92,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947405472,1.8323444,729.11,727.93,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947405673,1.8323444,729.11,727.94,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947405873,1.8323444,729.11,727.95,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947406076,1.8323444,729.11,727.96,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947406280,1.8323444,729.1,727.97,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947406481,1.8323444,729.1,727.98,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947406677,1.8323444,729.1,727.99,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947406881,1.8323444,729.1,728.0,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947407077,1.8323444,729.02,728.01,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947407380,1.8323444,728.99,728.02,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947407581,1.8323444,728.99,728.03,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947407779,1.8323444,728.99,728.04,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947407979,1.8323444,728.99,728.05,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947408180,1.8323444,729.13,728.06,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947408379,1.8323444,729.12,728.07,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947408579,1.8323444,729.12,728.08,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947408778,1.8323444,729.12,728.09,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947408983,1.8323444,729.12,728.1,0.80866052]
["bitfinex-derivatives","BNBF0:USTF0",1752947409184,1.8323444,729.12,727.86,0.92280043]
["bitfinex-derivatives","BNBF0:USTF0",1752947409686,1.8323444,729.12,727.56,1.8456036]
["bitfinex-derivatives","BNBF0:USTF0",1752947409887,1.8323444,729.12,726.96,3.076006]
["bitfinex-derivatives","BNBF0:USTF0",1752947410083,1.8254972,729.14,727.85,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947410386,1.8254972,729.12,727.85,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947411286,1.8254972,729.12,727.86,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947411487,1.8254972,729.12,727.87,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947411787,1.8254972,729.11,727.88,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947412083,1.8254972,729.11,727.89,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947412282,1.8254972,729.09,727.9,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947412483,1.8254972,729.09,727.91,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947412685,1.8254972,729.09,727.92,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947412887,1.8254972,729.09,727.93,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947413186,1.8254972,729.08,727.94,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947413386,1.8254972,729.08,727.95,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947413586,1.8254972,729.08,727.96,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947413885,1.8254972,729.07,727.97,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947414085,1.8254972,729.07,727.98,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947414388,1.8254972,729.06,727.99,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947414585,1.8254972,729.06,728.0,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947414783,1.8254972,729.03,728.01,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947414983,1.8254972,729.03,728.02,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947415184,1.8254972,729.03,728.03,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947415385,1.8254972,729.02,728.04,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947415584,1.8254972,729.02,728.05,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947415784,1.8254972,729.02,728.06,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947415982,1.8254972,729.02,728.07,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947416183,1.8254972,729.01,728.08,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947416385,1.8254972,729.01,728.09,0.80911744]
["bitfinex-derivatives","BNBF0:USTF0",1752947416581,1.8254972,729.01,727.8,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947416983,1.8254972,728.97,727.82,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947417286,1.8254972,728.97,727.82,1.72887602]
["bitfinex-derivatives","BNBF0:USTF0",1752947417484,1.8254972,728.97,727.83,1.72887602]
["bitfinex-derivatives","BNBF0:USTF0",1752947417683,1.8254972,728.97,727.84,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947417887,1.8254972,728.97,727.85,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947418087,1.8254972,728.97,727.86,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947418284,1.8254972,728.96,727.87,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947418482,1.8254972,728.96,727.88,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947418688,1.8254972,728.96,727.89,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947418884,1.8254972,728.96,727.9,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947419089,1.8254972,728.92,727.91,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947419286,1.8254972,728.91,727.92,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947419489,1.8254972,728.91,727.93,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947419685,1.8254972,728.9,727.94,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947419885,1.8254972,728.86,727.95,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947420088,1.8254972,728.86,727.96,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947420289,1.8254972,728.83,727.97,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947420488,1.8254972,728.84,727.98,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947420686,1.8254972,728.82,727.99,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947420887,1.8254972,728.82,728.0,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947421086,1.8254972,728.82,728.01,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947421386,1.8254972,728.82,728.02,0.81020939]
["bitfinex-derivatives","BNBF0:USTF0",1752947421588,1.8254972,728.78,727.75,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947421787,1.8254972,728.8,727.74,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947421987,1.8254972,728.8,726.28,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947421988,1.8254972,728.81,727.73,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947422387,1.8254972,728.78,727.72,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947422590,3.0424953,729.35,727.57,1.2248888]
["bitfinex-derivatives","BNBF0:USTF0",1752947422591,1.8254972,728.77,727.71,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947423192,1.8254972,728.87,727.72,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947423391,1.8254972,728.87,727.73,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947423592,1.8254972,728.87,727.74,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947423788,1.8254972,728.86,727.75,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947424087,1.8254972,728.85,727.76,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947424293,1.8254972,728.85,727.77,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947424493,1.8254972,728.88,727.78,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947424694,1.8254972,729.05,727.79,1.72887589]
["bitfinex-derivatives","BNBF0:USTF0",1752947424895,1.8254972,729.05,727.8,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947425190,1.8254972,729.05,727.81,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947425391,1.8254972,729.03,727.82,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947425594,1.8254972,729.03,727.83,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947425893,1.8254972,729.03,727.84,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947426090,1.8254972,729.03,727.78,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947426091,1.8254972,729.03,727.85,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947426390,1.8254972,729.04,727.86,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947426590,1.8254972,729.04,727.87,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947426790,1.8254972,729.04,727.88,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947427090,1.8254972,729.05,727.89,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947427296,1.8254972,729.04,727.9,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947427496,1.8254972,729.04,727.91,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947427693,1.8254972,729.04,727.92,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947427897,1.8254972,729.03,727.93,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947428094,1.8254972,729.03,727.94,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947428397,1.8254972,729.02,727.95,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947428596,1.8254972,729.02,727.96,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947428896,1.8254972,729.01,727.97,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947429195,1.8254972,729.01,727.98,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947429396,1.8254972,729.0,727.99,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947429695,1.8254972,729.0,728.0,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947429897,1.8254972,729.0,728.01,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947430194,1.8254972,728.99,728.02,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947430394,1.8254972,728.99,728.03,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947430598,1.8254972,728.99,728.04,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947430797,1.8254972,728.99,728.05,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947430994,1.8254972,728.99,728.06,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947431194,1.8254972,728.98,728.07,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947431397,1.8254972,728.98,728.08,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947431598,1.8254972,728.98,728.09,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947431797,1.8254972,728.98,728.1,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947431998,1.8254972,728.98,728.11,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947432296,1.8254972,728.98,727.82,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947432297,1.8254972,728.98,728.12,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947432496,1.8254972,728.98,728.13,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947432697,1.8254972,728.98,728.14,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947432896,1.8254972,728.98,728.15,0.81020926]
["bitfinex-derivatives","BNBF0:USTF0",1752947433099,1.8254972,728.93,727.84,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947433299,1.8254972,728.91,727.85,1.73022314]
["bitfinex-derivatives","BNBF0:USTF0",1752947433499,1.8254972,728.92,727.86,1.73022314]
["bitfinex-derivatives","BNBF0:USTF0",1752947433700,1.8254972,728.92,727.87,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947433897,1.8254972,728.92,727.88,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947434096,1.8254972,728.92,727.89,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947434302,1.8254972,728.8,727.9,1.73022314]
["bitfinex-derivatives","BNBF0:USTF0",1752947434598,1.8254972,728.79,727.91,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947434798,1.8254972,728.74,727.92,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947435101,1.8254972,728.74,727.93,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947435298,1.8254972,728.74,727.94,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947435502,1.8254972,728.74,727.95,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947435796,1.8254972,728.72,727.96,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947435999,1.8254972,728.72,727.97,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947436197,1.8254972,728.71,727.98,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947436401,1.8254972,728.71,727.99,0.81155651]
["bitfinex-derivatives","BNBF0:USTF0",1752947436603,1.8254972,728.71,727.71,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947436800,1.8254972,728.7,727.72,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947437004,1.8254972,728.7,727.73,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947437205,1.8254972,728.7,727.74,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947437404,1.8254972,728.69,727.75,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947437601,1.8254972,728.69,727.76,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947437800,1.8254972,728.69,727.77,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947438005,1.8254972,728.69,727.71,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947438006,1.8254972,728.69,727.78,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947438305,1.8254972,728.69,727.79,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947438602,1.8254972,728.69,727.8,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947438905,1.8254972,728.69,727.71,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947438906,1.8254972,728.69,727.81,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947439206,1.8254972,728.69,727.82,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947439501,1.8254972,728.69,727.83,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947439703,1.8254972,728.7,727.84,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947439904,1.8254972,728.7,727.85,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947440106,1.8254972,728.7,727.86,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947440305,1.8254972,728.7,727.87,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947440505,1.8254972,728.71,727.88,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947440704,1.8254972,728.71,727.89,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947440906,1.8254972,728.71,727.9,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947441103,1.8254972,728.71,727.91,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947441308,1.8254972,728.71,727.92,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947441505,1.8254972,728.71,727.93,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947441708,1.8254972,728.71,727.94,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947442004,1.8254972,728.71,727.95,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947442208,1.8254972,728.71,727.96,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947442503,1.8254972,728.71,727.97,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947442706,1.8254972,728.71,727.98,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947442906,1.8254972,728.71,727.99,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947443110,1.8254972,728.71,728.0,0.81188354]
["bitfinex-derivatives","BNBF0:USTF0",1752947443306,1.8254972,728.71,727.72,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947444508,1.8254972,728.72,727.72,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947444709,1.8254972,728.87,727.74,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947445008,1.8254972,728.87,727.74,1.73079866]
["bitfinex-derivatives","BNBF0:USTF0",1752947445304,1.8254972,728.87,727.75,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947445502,1.8254972,728.87,727.74,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947445503,1.8254972,728.87,727.76,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947445703,1.8254972,728.87,727.77,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947445909,1.8254972,728.87,727.78,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947446109,1.8254972,728.87,727.79,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947446308,1.8254972,728.87,727.8,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947446505,1.8254972,728.88,727.81,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947446711,1.8254972,728.88,727.82,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947446908,1.8254972,728.88,727.83,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947447107,1.8254972,728.88,727.84,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947447409,1.8254972,728.88,727.85,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947447613,1.8254972,728.88,727.86,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947447810,1.8254972,728.92,727.87,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947448009,1.8254972,728.94,727.88,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947448214,1.8254972,729.0,727.89,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947448413,1.8254972,728.82,727.93,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947449111,1.8254972,728.82,727.93,1.73079866]
["bitfinex-derivatives","BNBF0:USTF0",1752947449312,1.8254972,728.82,727.94,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947449515,1.8254972,728.76,727.94,1.73079866]
["bitfinex-derivatives","BNBF0:USTF0",1752947449708,1.8254972,728.76,727.95,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947449911,1.8254972,728.78,727.96,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947450110,1.8254972,728.78,727.94,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947450111,1.8254972,728.78,727.97,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947450310,1.8254972,728.79,727.98,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947450515,1.8254972,728.79,727.99,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947450813,1.8254972,728.9,728.0,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947451115,1.8254972,728.9,728.01,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947451415,1.8254972,728.9,728.02,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947451612,1.8254972,728.9,728.03,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947451814,1.8254972,728.92,728.04,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947452016,1.8254972,728.92,728.05,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947452214,1.8254972,728.92,727.91,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947452215,1.8254972,728.92,728.06,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947452512,1.8254972,728.98,728.07,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947452714,1.8254972,728.98,728.08,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947452916,1.8254972,728.98,728.09,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947453112,1.8254972,729.0,728.1,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947453316,1.8254972,729.0,728.11,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947453616,1.8254972,729.02,728.12,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947453813,1.8254972,729.02,728.13,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947454117,1.8254972,729.02,728.14,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947454317,1.8254972,729.03,728.15,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947454516,0.23845498,729.69,728.16,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947454517,1.8254972,728.99,728.16,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947454715,1.8254972,728.95,728.17,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947455015,1.8254972,728.95,728.18,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947455217,1.8254972,728.95,728.19,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947455415,1.8254972,728.96,728.2,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947455714,1.8254972,728.96,728.21,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947455918,1.8254972,728.96,728.22,0.81213203]
["bitfinex-derivatives","BNBF0:USTF0",1752947456118,1.8254972,728.9,727.98,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947456317,1.8254972,728.9,727.99,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947456518,1.8254972,728.9,728.0,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947456819,1.8254972,728.9,728.01,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947457015,1.8254972,728.9,728.02,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947457316,1.8254972,728.91,728.03,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947457519,1.8254972,728.91,728.04,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947457720,1.8254972,728.91,728.05,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947458021,1.8254972,728.91,728.06,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947458216,1.8254972,728.92,728.07,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947458421,1.8254972,728.92,728.08,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947458621,1.8254972,728.92,728.09,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947458818,1.8254972,728.92,728.1,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947459017,1.8254972,728.92,728.11,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947459222,1.8254972,728.93,728.12,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947459419,1.8254972,728.93,728.13,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947459619,1.8254972,728.93,728.14,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947459826,1.8254972,728.93,728.15,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947460122,1.8254972,728.93,728.16,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947460319,1.8254972,728.93,728.17,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947460619,1.8254972,728.93,728.18,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947460823,1.8254972,728.93,728.19,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947461024,1.8254972,728.93,728.2,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947461224,1.8254972,728.93,728.21,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947461424,1.8254972,728.97,728.22,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947461725,1.8254972,729.02,728.23,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947461918,1.8254972,729.02,728.24,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947462219,1.8254972,729.02,728.25,0.81137445]
["bitfinex-derivatives","BNBF0:USTF0",1752947462418,1.8254972,729.02,727.97,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947463322,1.8254972,729.04,727.97,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947463523,1.8254972,729.04,727.98,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947463723,1.8254972,729.04,727.99,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947463922,1.8254972,729.04,728.0,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947464122,1.8254972,729.04,728.01,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947464327,1.8254972,729.04,728.02,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947464623,1.8254972,729.02,728.03,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947464826,1.8254972,729.02,728.04,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947465131,1.8254972,729.02,728.05,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947465326,1.8254972,729.02,728.06,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947465522,1.8254972,729.02,728.07,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947465727,1.8254972,729.02,728.08,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947466026,1.8254972,729.03,728.09,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947466323,1.8254972,729.05,728.1,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947466524,1.8254972,729.05,728.11,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947466726,1.8254972,729.05,728.12,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947466927,1.8254972,729.05,728.13,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947467128,1.8254972,729.05,728.14,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947467327,1.8254972,729.05,728.15,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947467529,1.8254972,729.05,728.16,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947467731,1.8254972,729.0,728.17,0.81088554]
["bitfinex-derivatives","BNBF0:USTF0",1752947467930,1.8254972,729.0,727.89,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947468126,1.8254972,728.99,727.9,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947468427,1.8254972,729.0,727.91,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947468630,1.8254972,729.0,727.92,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947468931,1.8254972,728.98,727.93,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947469130,1.8254972,728.98,727.94,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947469331,1.8254972,728.97,727.95,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947469626,1.8254972,728.97,727.96,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947469826,1.8254972,728.97,727.97,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947470029,1.8254972,728.97,727.98,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947470230,1.8254972,728.97,727.99,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947470430,1.8254972,728.97,728.0,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947470630,1.8254972,728.97,728.01,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947470831,1.8254972,728.97,728.02,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947471032,1.8254972,728.97,728.03,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947471332,1.8254972,728.97,728.04,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947471533,1.8254972,728.93,728.05,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947471732,1.8254972,728.93,728.06,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947472029,1.8254972,728.93,728.07,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947472328,1.8254972,728.93,728.08,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947472533,1.8254972,728.93,728.09,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947472735,1.8254972,728.93,728.1,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947472931,1.8254972,728.93,728.11,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947473132,1.8254972,728.89,728.12,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947473331,1.8254972,728.89,728.13,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947473634,1.8254972,728.89,728.14,0.81051931]
["bitfinex-derivatives","BNBF0:USTF0",1752947473833,1.8254972,728.89,727.91,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947474738,1.8254972,729.0,728.01,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947475233,1.8254972,729.01,728.01,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947476033,1.8254972,728.97,728.02,1.72905964]
["bitfinex-derivatives","BNBF0:USTF0",1752947476336,1.8254972,728.97,728.03,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947476534,1.8254972,728.97,728.04,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947476739,1.8254972,728.96,728.05,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947476938,1.8254972,728.97,728.06,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947477134,1.8254972,728.98,728.07,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947477339,1.8254972,728.98,728.08,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947477537,1.8254972,728.98,728.09,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947477837,1.8254972,728.98,728.1,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947478042,1.8254972,729.0,728.11,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947478336,1.8254972,729.0,728.12,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947478538,1.8254972,729.0,728.13,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947478737,1.8254972,729.0,728.14,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947478937,1.8254972,729.0,728.15,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947479137,1.8254972,729.1,728.16,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947479338,1.8254972,729.13,728.17,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947479540,1.8254972,729.13,728.18,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947479742,1.8254972,729.13,728.19,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947479942,1.8254972,729.13,728.2,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947480141,1.8254972,729.13,728.21,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947480338,1.8254972,729.13,728.22,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947480539,1.8254972,729.13,728.23,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947480744,1.8254972,729.13,728.24,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947481039,1.8254972,729.13,728.25,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947481244,1.8254972,729.13,728.26,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947481443,1.8254972,729.14,728.27,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947481740,1.8254972,729.14,728.28,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947481943,1.8254972,729.14,728.29,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947482145,1.8254972,729.15,728.3,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947482340,1.8254972,729.15,728.31,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947482544,1.8254972,729.15,728.32,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947482844,1.8254972,729.15,728.33,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947483042,1.8254972,729.15,728.11,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947483043,1.8254972,729.15,728.34,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947483243,1.8254972,729.15,728.35,0.81039301]
["bitfinex-derivatives","BNBF0:USTF0",1752947483442,1.8254972,729.16,728.11,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947483945,1.8254972,729.15,728.11,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947484541,1.8254972,729.16,728.11,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947484742,1.8254972,729.05,728.0,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947485347,1.8254972,729.12,728.01,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947485547,1.8254972,729.16,728.03,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947485950,1.8254972,729.17,728.03,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947486249,1.8254972,729.18,728.03,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947486448,1.8254972,729.19,728.03,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947486644,1.8254972,729.21,728.05,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947486849,1.8254972,729.24,728.08,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947487244,1.8254972,729.24,728.08,1.72814383]
["bitfinex-derivatives","BNBF0:USTF0",1752947487449,1.8254972,729.24,728.09,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947487749,1.8254972,729.25,728.1,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947487948,1.8254972,729.25,728.11,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947488146,1.8254972,729.25,728.12,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947488348,1.8254972,729.26,728.13,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947488648,1.8254972,729.25,728.14,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947488846,1.8254972,729.25,728.15,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947489148,1.8254972,729.25,728.16,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947489445,1.8254972,729.26,728.17,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947489649,1.8254972,729.25,728.18,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947489845,1.8254972,729.25,728.19,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947490150,1.8254972,729.24,728.2,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947490450,1.8254972,729.24,728.21,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947490751,1.8254972,729.24,728.22,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947491049,1.8254972,729.24,728.23,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947491246,1.8254972,729.23,728.24,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947491546,1.8254972,729.24,728.25,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947491746,1.8254972,729.24,728.26,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947491950,1.8254972,729.24,728.27,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947492246,1.8254972,729.23,728.28,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947492545,1.8254972,729.24,728.29,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947492751,1.8254972,729.26,728.3,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947492946,1.8254972,729.26,728.31,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947493247,1.8254972,729.25,728.32,0.8094772]
["bitfinex-derivatives","BNBF0:USTF0",1752947493546,1.8254972,729.22,728.02,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947494144,1.8254972,729.21,728.02,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947494548,1.8254972,729.21,728.01,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947494746,1.8254972,729.2,728.01,0.91866663]
["bitfinex-derivatives","BNBF0:USTF0",1752947494945,1.8254972,729.18,728.02,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947495246,1.8254972,729.15,728.03,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947495447,1.8254972,729.14,728.04,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947495652,1.8254972,729.14,728.05,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947495851,1.8254972,729.14,728.06,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947496147,1.8254972,729.17,728.07,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947496447,1.8254972,729.16,728.08,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947496647,1.8254972,729.16,728.09,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947496950,1.8254972,729.15,728.1,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947497151,1.8254972,729.15,728.11,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947497348,1.8254972,729.14,728.12,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947497546,1.8254972,729.15,728.13,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947497747,1.8254972,729.15,728.14,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947497948,1.8254972,729.15,728.15,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947498252,1.8254972,729.15,728.16,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947498448,1.8254972,729.14,728.17,0.80913807]
["bitfinex-derivatives","BNBF0:USTF0",1752947498652,1.8254972,729.14,728.18,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947498951,1.8254972,729.14,728.19,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947499147,1.8254972,729.14,728.2,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947499352,1.8254972,729.13,728.21,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947499653,1.8254972,729.13,728.22,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947499853,1.8254972,729.2,728.23,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947500052,1.8254972,729.19,728.24,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947500348,1.8254972,729.18,728.25,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947500651,1.8254972,729.18,727.37,0.23851708]
["bitfinex-derivatives","BNBF0:USTF0",1752947500652,1.8254972,729.19,728.26,0.80967451]
["bitfinex-derivatives","BNBF0:USTF0",1752947500848,1.8254972,729.19,727.73,1.2248888]
["bitfinex-derivatives","BNBF0:USTF0",1752947501149,1.8254972,729.19,727.92,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947501347,1.8254972,729.18,727.92,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947502152,1.8254972,729.15,727.93,1.73052532]
["bitfinex-derivatives","BNBF0:USTF0",1752947502352,1.8254972,729.14,727.94,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947502552,1.8254972,729.12,727.94,1.73052532]
["bitfinex-derivatives","BNBF0:USTF0",1752947502851,1.8254972,729.12,727.95,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947503052,1.8254972,729.12,727.96,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947503352,1.8254972,729.09,727.97,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947503653,1.8254972,729.09,727.98,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947503948,1.8254972,729.09,727.99,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947504153,1.8254972,729.08,728.0,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947504453,1.8254972,729.19,728.01,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947504752,1.8254972,729.22,728.02,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947504948,1.8254972,729.22,728.03,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947505148,1.8254972,729.22,727.92,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947505149,1.8254972,729.22,728.04,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947505348,1.8254972,729.22,727.51,1.8373332]
["bitfinex-derivatives","BNBF0:USTF0",1752947505349,1.8254972,729.21,728.05,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947505552,1.8254972,729.21,728.06,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947505751,1.8254972,729.21,728.07,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947505951,1.8254972,729.2,728.08,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947506155,1.8254972,729.2,728.09,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947506353,1.8254972,729.19,728.1,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947506552,1.8254972,729.19,728.11,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947506853,1.8254972,729.19,728.12,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947507051,1.8254972,729.19,728.13,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947507257,1.8254972,729.18,728.14,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947507457,1.8254972,729.18,728.15,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947507652,1.8254972,729.18,728.16,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947507957,1.8254972,729.18,728.17,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947508157,1.8254972,729.18,728.18,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947508358,1.8254972,729.18,728.19,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947508658,1.8254972,729.18,728.2,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947508858,1.8254972,729.18,728.21,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947509154,1.8254972,729.18,728.22,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947509354,1.8254972,729.18,728.23,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947509554,1.8254972,729.18,728.24,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947509759,1.8254972,729.14,728.25,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947509953,1.8254972,729.14,728.26,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947510155,1.8254972,729.14,728.27,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947510357,1.8254972,729.14,728.28,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947510557,1.8254972,729.14,728.29,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947510756,1.8254972,729.14,728.3,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947510956,1.8254972,729.14,728.31,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947511160,1.8254972,729.14,728.32,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947511359,1.8254972,729.13,728.33,0.80994539]
["bitfinex-derivatives","BNBF0:USTF0",1752947511558,1.8254972,729.13,727.98,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947511960,1.8254972,729.13,727.99,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947512258,1.8254972,729.22,727.96,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947512961,1.8254972,729.23,727.96,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947513362,1.8254972,729.22,727.96,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947514362,1.8254972,729.16,727.98,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947514557,1.8254972,729.16,727.98,1.73206835]
["bitfinex-derivatives","BNBF0:USTF0",1752947514762,1.8254972,729.26,728.08,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947515059,1.8254972,729.24,728.08,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947515659,1.8254972,729.34,728.09,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947515859,1.8254972,729.34,728.06,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947515860,1.8254972,729.34,728.1,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947516157,1.8254972,729.33,728.11,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947516361,1.8254972,729.33,728.12,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947516561,1.8254972,729.33,728.13,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947516758,1.8254972,729.33,728.14,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947516960,1.8254972,729.33,728.15,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947517164,1.8254972,729.33,728.16,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947517363,1.8254972,729.3,728.17,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947517563,1.8254972,729.3,728.18,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947517762,1.8254972,729.3,728.19,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947517961,1.8254972,729.3,728.2,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947518161,1.8254972,729.3,728.21,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947518361,1.8254972,729.3,728.22,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947518564,1.8254972,729.3,728.23,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947518767,1.8254972,729.3,728.24,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947518966,1.8254972,729.3,728.25,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947519161,1.8254972,729.3,728.26,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947519366,1.8254972,729.3,728.27,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947519666,1.8254972,729.3,728.28,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947519864,1.8254972,729.3,728.29,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947520065,1.8254972,729.3,728.3,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947520265,1.8254972,729.3,728.31,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947520468,1.8254972,729.29,728.32,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947520665,1.8254972,729.3,728.33,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947520870,1.8254972,729.3,728.34,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947521165,1.8254972,729.3,728.35,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947521369,1.8254972,729.3,728.36,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947521668,1.8254972,729.28,728.37,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947521870,1.8254972,729.28,728.38,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947522068,1.8254972,729.28,728.39,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947522267,1.8254972,729.22,728.4,0.81148842]
["bitfinex-derivatives","BNBF0:USTF0",1752947522466,1.8254972,729.22,728.04,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947524673,1.8254972,729.23,728.04,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947524870,1.8254972,729.23,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947524871,1.8254972,729.04,728.05,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947525069,1.8254972,729.04,728.06,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947525374,1.8254972,729.04,728.07,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947525573,1.8254972,728.91,728.08,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947525868,1.8254972,728.9,728.09,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947526070,1.8254972,728.9,728.1,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947526270,1.8254972,728.89,728.11,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947526469,1.8254972,728.89,728.12,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947526670,1.8254972,728.89,728.13,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947526873,1.8254972,728.89,728.14,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947527074,1.8254972,728.89,728.15,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947527276,1.8254972,728.89,728.16,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947527473,1.8254972,728.89,728.17,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947527677,1.8254972,728.88,728.18,0.81163227]
["bitfinex-derivatives","BNBF0:USTF0",1752947527974,1.8254972,728.88,727.9,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947528475,1.8254972,728.88,727.91,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947528677,1.8254972,728.79,727.92,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947528977,1.8254972,728.79,727.93,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947529272,1.8254972,728.79,727.94,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947529476,1.8254972,728.79,727.95,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947529673,1.8254972,728.79,727.96,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947529976,1.8254972,728.79,727.97,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947530177,1.8254972,728.79,727.98,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947530372,1.8254972,728.79,727.99,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947530574,1.8254972,728.8,728.0,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947530878,1.8254972,728.78,728.01,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947531074,1.8254972,728.78,728.02,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947531276,1.8254972,728.78,728.03,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947531478,1.8254972,728.79,728.04,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947531775,1.8254972,728.79,728.05,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947531979,1.8254972,728.78,728.06,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947532180,1.8254972,728.78,728.07,0.81157802]
["bitfinex-derivatives","BNBF0:USTF0",1752947532376,1.8254972,728.77,727.8,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947532782,1.8254972,728.73,727.81,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947532980,1.8254972,728.73,727.82,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947533177,1.8254972,728.73,727.83,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947533380,1.8254972,728.73,727.84,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947533580,1.8254972,728.74,727.85,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947533778,1.8254972,728.74,727.86,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947533982,1.8254972,728.74,727.87,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947534183,1.8254972,728.74,727.88,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947534386,1.8254972,728.74,727.89,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947534584,1.8254972,728.75,727.9,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947534889,1.8254972,728.83,727.91,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947535091,1.8254972,728.83,727.92,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947535389,1.8254972,728.82,727.93,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947535586,1.8254972,728.86,727.94,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947535786,1.8254972,728.86,727.95,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947535989,1.8254972,728.86,727.96,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947536186,1.8254972,728.86,727.97,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947536390,1.8254972,728.87,727.98,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947536588,1.8254972,728.87,727.99,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947536788,1.8254972,728.87,728.0,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947537087,1.8254972,728.87,728.01,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947537287,1.8254972,728.87,728.02,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947537490,1.8254972,728.87,728.03,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947537689,0.23867003,728.95,728.04,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947537690,1.8254972,728.83,728.04,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947537889,1.8254972,728.83,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947537890,1.8254972,728.83,728.05,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947538088,1.8254972,728.84,728.06,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947538294,1.8254972,728.84,728.07,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947538492,1.8254972,728.85,728.08,0.81119453]
["bitfinex-derivatives","BNBF0:USTF0",1752947538789,1.8254972,728.85,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947539588,1.8254972,728.86,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947540593,1.8254972,728.87,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947541396,1.8254972,728.88,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947541690,1.8254972,728.87,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947543294,1.8254972,728.88,727.81,0.92057993]
["bitfinex-derivatives","BNBF0:USTF0",1752947544798,1.8254972,728.85,727.82,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947545096,1.8254972,728.86,727.83,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947545296,1.8254972,728.86,727.84,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947545498,1.8254972,728.81,727.85,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947545795,1.8254972,728.81,727.86,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947545998,1.8254972,728.81,727.87,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947546199,1.8254972,728.81,727.88,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947546500,1.8254972,728.81,727.89,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947546695,1.8254972,728.8,727.9,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947546900,1.8254972,728.84,727.91,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947547094,1.8254972,728.84,727.92,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947547298,1.8254972,728.84,727.93,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947547496,1.8254972,728.83,727.94,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947547695,1.8254972,728.83,727.95,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947547898,1.8254972,728.82,727.96,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947548198,1.8254972,728.82,727.97,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947548398,1.8254972,728.82,727.98,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947548597,1.8254972,728.82,727.99,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947548797,1.8254972,728.82,728.0,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947549101,1.8254972,728.8,728.01,0.8105147]
["bitfinex-derivatives","BNBF0:USTF0",1752947549397,1.8254972,728.77,727.74,1.15916079]
["bitfinex-derivatives","BNBF0:USTF0",1752947549694,0.23866758,729.06,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947549695,1.8254972,728.75,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947550401,1.8254972,728.83,727.74,1.04880392]
["bitfinex-derivatives","BNBF0:USTF0",1752947550701,1.8254972,728.97,727.75,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947550995,1.8254972,728.96,727.76,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947551196,1.8254972,728.92,727.77,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947551496,1.8254972,728.9,727.78,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947551796,1.8254972,728.9,727.79,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947552000,1.8254972,728.9,727.8,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947552296,1.8254972,728.89,727.81,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947552495,1.8254972,728.88,727.82,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947552701,1.8254972,728.88,727.83,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947552896,1.8254972,728.82,727.84,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947553101,1.8254972,728.82,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947553102,1.8254972,728.82,727.85,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947553302,1.8254972,728.81,727.86,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947553502,1.8254972,728.83,727.87,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947553702,1.8254972,728.83,727.88,0.81022306]
["bitfinex-derivatives","BNBF0:USTF0",1752947553998,1.8254972,728.83,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947554398,1.8254972,728.84,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947554797,1.8254972,728.83,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947556002,1.8254972,728.81,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947556400,1.8254972,728.82,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947557501,1.8254972,728.84,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947558102,1.8254972,728.77,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947558506,1.8254972,728.78,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947558802,1.8254972,728.76,727.74,1.04875257]
["bitfinex-derivatives","BNBF0:USTF0",1752947559001,1.8254972,728.76,727.75,0.81017171]
["bitfinex-derivatives","BNBF0:USTF0",1752947559206,1.8254972,728.76,727.76,0.81017171]
["bitfinex-derivatives","BNBF0:USTF0",1752947559406,1.8254972,728.76,727.77,0.81017171]
["bitfinex-derivatives","BNBF0:USTF0",1752947559605,1.8254972,728.77,727.78,0.80933792]
["bitfinex-derivatives","BNBF0:USTF0",1752947559805,1.8254972,728.77,727.79,0.80933792]
["bitfinex-derivatives","BNBF0:USTF0",1752947560009,1.8254972,728.77,727.8,0.80933792]
["bitfinex-derivatives","BNBF0:USTF0",1752947560206,1.8254972,728.77,727.81,0.80933792]
["bitfinex-derivatives","BNBF0:USTF0",1752947560503,1.8254972,728.78,727.82,0.80933792]
["bitfinex-derivatives","BNBF0:USTF0",1752947560708,1.8254972,728.78,727.83,0.80933792]
["bitfinex-derivatives","BNBF0:USTF0",1752947560903,1.8254972,728.78,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947561509,1.8254972,728.75,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947561709,1.8254972,728.74,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947561905,1.8254972,728.75,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947562111,1.8254972,728.74,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947562410,1.8254972,728.75,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947564507,1.8254972,728.76,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947564905,1.8254972,728.85,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947565506,1.8254972,728.85,727.74,1.0478116]
["bitfinex-derivatives","BNBF0:USTF0",1752947565709,1.8254972,728.85,727.75,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947565909,1.8254972,728.85,727.76,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947566108,1.8254972,728.85,727.77,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947566307,1.8254972,728.85,727.78,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947566507,1.8254972,728.85,727.79,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947566706,1.8254972,728.85,727.8,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947566910,1.8254972,728.85,727.81,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947567212,1.8254972,728.85,727.82,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947567409,1.8254972,728.85,727.83,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947567610,1.8254972,728.85,727.84,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947567813,1.8254972,728.85,727.85,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947568011,1.8254972,728.86,727.86,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947568210,1.8254972,728.86,727.87,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947568414,1.8254972,728.86,727.88,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947568612,1.8254972,728.86,727.89,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947568911,1.8254972,728.97,727.9,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947569111,1.8254972,729.03,727.91,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947569411,1.8254972,729.03,727.92,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947569610,1.8254972,729.03,727.93,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947569812,1.8254972,729.03,727.94,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947570015,1.8254972,729.03,727.95,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947570214,1.8254972,729.03,727.96,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947570514,1.8254972,729.02,727.97,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947570712,1.8254972,729.02,727.98,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947570911,1.8254972,729.04,727.99,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947571214,1.8254972,729.02,728.0,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947571410,1.8254972,729.02,728.01,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947571711,1.8254972,729.02,728.02,0.80923074]
["bitfinex-derivatives","BNBF0:USTF0",1752947571912,1.8254972,729.01,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947572709,1.8254972,729.0,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947572913,1.8254972,729.05,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947573610,1.8254972,729.04,727.74,1.0468925]
["bitfinex-derivatives","BNBF0:USTF0",1752947573814,1.8254972,729.04,727.75,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947574011,2.06416478,729.06,727.75,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947574214,2.06416478,729.06,727.75,1.72838638]
["bitfinex-derivatives","BNBF0:USTF0",1752947574415,1.8254972,729.05,727.76,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947574615,1.8254972,729.05,727.77,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947574814,1.8254972,728.9,727.78,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947575115,1.8254972,728.9,727.79,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947575315,1.8254972,728.9,727.8,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947575511,1.8254972,728.89,727.81,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947575714,1.8254972,728.89,727.82,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947576011,1.8254972,728.89,727.83,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947576214,1.8254972,728.79,727.84,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947576410,1.8254972,728.79,727.85,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947576610,1.8254972,728.78,727.86,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947576817,1.8254972,728.78,727.87,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947577115,1.8254972,728.78,727.88,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947577414,1.8254972,728.77,727.89,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947577614,1.8254972,728.77,727.9,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947577814,1.8254972,728.78,727.91,0.80831164]
["bitfinex-derivatives","BNBF0:USTF0",1752947578015,1.8254972,728.79,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947578513,1.8254972,728.83,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947579215,1.8254972,728.82,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947579712,1.8254972,728.87,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947580016,1.8254972,728.88,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947580415,1.8254972,728.9,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947580616,1.8254972,728.91,727.74,1.04745321]
["bitfinex-derivatives","BNBF0:USTF0",1752947580813,1.8254972,728.91,727.75,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947581012,1.8254972,728.91,727.76,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947581217,1.8254972,728.91,727.77,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947581514,1.8254972,728.92,727.78,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947581713,1.8254972,728.91,727.79,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947581918,1.8254972,728.91,727.8,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947582117,1.8254972,728.91,727.81,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947582318,1.8254972,728.85,727.82,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947582518,1.8254972,728.85,727.83,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947582714,1.8254972,728.88,727.84,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947582914,1.8254972,728.88,727.85,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947583115,1.8254972,728.88,727.86,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947583416,1.8254972,728.87,727.87,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947583612,1.8254972,728.88,727.88,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947583817,1.8254972,728.88,727.89,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947584019,1.8254972,728.93,727.9,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947584216,1.8254972,728.93,727.91,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947584414,1.8254972,728.92,727.92,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947584714,1.8254972,728.98,727.93,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947585022,1.8254972,729.01,727.94,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947585317,1.8254972,729.02,727.95,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947585514,1.8254972,729.03,727.96,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947585713,1.8254972,729.02,727.97,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947585915,1.8254972,729.02,727.98,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947586118,1.8254972,729.02,727.99,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947586316,1.8254972,729.04,728.0,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947586619,1.8254972,729.03,728.01,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947586819,1.8254972,729.03,728.02,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947587022,1.8254972,729.03,728.03,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947587321,1.8254972,728.97,728.04,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947587520,1.8254972,728.97,728.05,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947587717,1.8254972,728.98,728.06,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947588017,1.8254972,728.98,728.07,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947588318,1.8254972,728.98,728.08,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947588520,1.8254972,728.98,728.09,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947588722,1.8254972,728.98,728.1,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947588919,1.8254972,728.98,728.11,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947589116,1.8254972,728.98,727.95,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947589117,1.8254972,728.98,728.12,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947589316,1.8254972,728.99,728.13,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947589521,1.8254972,728.99,728.14,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947589723,1.8254972,728.99,728.15,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947589925,1.8254972,728.99,728.16,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947590218,1.8254972,728.99,728.17,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947590520,1.8254972,729.0,728.18,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947590723,1.8254972,729.0,728.19,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947590924,1.8254972,729.0,728.2,0.80887235]
["bitfinex-derivatives","BNBF0:USTF0",1752947591123,1.8254972,729.0,727.95,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947591321,1.8254972,729.01,727.94,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947591723,1.8254972,729.01,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947591724,1.8254972,728.99,727.95,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947591921,1.8254972,728.99,727.96,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947592225,1.8254972,728.97,727.97,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947592522,1.8254972,728.92,727.98,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947592721,1.8254972,728.92,727.99,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947592921,1.8254972,728.92,728.0,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947593220,1.8254972,728.92,728.01,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947593522,1.8254972,728.95,728.02,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947593820,1.8254972,728.95,728.03,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947594019,1.8254972,728.95,728.04,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947594222,1.8254972,728.95,728.05,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947594421,1.8254972,728.95,727.94,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947594422,1.8254972,728.95,728.06,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947594620,1.8254972,728.96,728.07,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947594824,1.8254972,728.95,728.08,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947595021,1.8254972,728.95,728.09,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947595221,1.8254972,728.95,728.1,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947595424,1.8254972,728.95,728.11,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947595724,1.8254972,728.95,728.12,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947595921,1.8254972,728.95,728.13,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947596121,1.8254972,728.95,728.14,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947596424,1.8254972,728.96,728.15,0.80888731]
["bitfinex-derivatives","BNBF0:USTF0",1752947596620,1.8254972,728.96,727.93,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947597027,1.8254972,728.98,727.91,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947597325,1.8254972,729.01,727.91,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947597728,1.8254972,729.03,727.92,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947598027,1.8254972,729.03,727.93,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947598229,1.8254972,729.03,727.94,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947598424,1.8254972,729.03,727.95,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947598724,1.8254972,729.03,727.96,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947598927,1.8254972,729.03,727.97,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947599127,1.8254972,729.03,727.98,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947599327,1.8254972,729.03,727.99,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947599526,1.8254972,729.04,728.0,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947599728,1.8254972,729.04,728.01,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947599926,1.8254972,729.04,728.02,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947600134,1.8254972,729.04,728.03,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947600430,1.8254972,729.0,728.04,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947600628,1.8254972,729.0,728.05,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947600829,1.8254972,729.0,728.06,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947601032,1.8254972,729.0,728.07,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947601229,1.8254972,729.0,728.08,0.80836469]
["bitfinex-derivatives","BNBF0:USTF0",1752947601432,1.8254972,729.0,727.86,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947601632,1.8254972,728.94,727.87,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947601931,1.8254972,728.94,727.88,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947602132,1.8254972,728.94,727.89,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947602332,1.8254972,728.94,727.9,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947602532,1.8254972,728.94,727.91,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947602728,1.8254972,728.94,727.92,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947602931,1.8254972,728.94,727.93,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947603132,1.8254972,728.93,727.94,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947603335,1.8254972,728.93,727.95,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947603528,1.8254972,728.93,727.96,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947603733,1.8254972,728.93,727.97,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947603933,1.8254972,728.93,727.98,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947604133,1.8254972,728.93,727.99,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947604334,1.8254972,728.93,728.0,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947604531,1.8254972,728.93,728.01,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947604837,1.8254972,728.93,728.02,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947605035,1.8254972,728.96,728.03,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947605233,1.8254972,728.96,728.04,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947605436,1.8254972,728.96,728.05,0.80850053]
["bitfinex-derivatives","BNBF0:USTF0",1752947605736,1.8254972,728.98,727.77,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947607134,1.8254972,728.98,727.78,1.72858408]
["bitfinex-derivatives","BNBF0:USTF0",1752947607337,1.8254972,728.97,727.79,1.72858408]
["bitfinex-derivatives","BNBF0:USTF0",1752947607537,1.8254972,728.95,727.8,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947607739,1.8254972,728.95,727.81,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947607937,1.8254972,728.95,727.82,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947608236,1.8254972,728.95,727.83,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947608440,1.8254972,728.95,727.84,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947608637,1.8254972,728.95,727.85,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947608837,1.8254972,728.95,727.86,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947609142,1.8254972,728.95,727.87,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947609338,1.8254972,728.95,727.88,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947609536,1.8254972,728.95,727.89,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947609737,1.8254972,728.95,727.9,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947609941,1.8254972,728.95,727.91,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947610141,1.8254972,728.95,727.92,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947610343,1.8254972,728.94,727.93,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947610643,1.8254972,728.95,727.94,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947610839,1.8254972,728.95,727.95,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947611042,1.8254972,728.95,727.96,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947611243,1.8254972,728.95,727.97,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947611538,1.8254972,728.95,727.79,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947611539,1.8254972,728.94,727.98,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947611744,1.8254972,728.94,727.99,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947611944,1.8254972,728.94,728.0,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947612142,1.8254972,728.94,728.01,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947612340,1.8254972,728.94,728.02,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947612542,1.8254972,728.94,728.03,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947612745,1.8254972,728.94,728.04,0.80850934]
["bitfinex-derivatives","BNBF0:USTF0",1752947612947,1.8254972,728.94,727.79,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947613145,0.2386373,729.25,727.8,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947613146,1.8254972,728.89,727.8,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947613348,1.8254972,728.89,727.81,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947613550,1.8254972,728.88,727.82,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947613746,1.8254972,728.88,727.83,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947613949,1.8254972,728.88,727.84,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947614149,1.8254972,728.88,727.85,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947614348,1.8254972,728.88,727.86,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947614646,1.8254972,728.88,727.87,0.80856787]
["bitfinex-derivatives","BNBF0:USTF0",1752947614848,1.8254972,728.99,727.9,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947615149,1.8254972,728.98,727.9,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947615549,1.8254972,728.98,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947615550,1.8254972,728.93,727.92,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947616448,1.8254972,728.92,727.92,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947617349,1.8254972,728.91,727.92,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947618452,1.8254972,728.9,727.92,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947619554,1.8254972,728.89,727.92,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947620353,1.8254972,728.88,727.92,0.92007474]
["bitfinex-derivatives","BNBF0:USTF0",1752947621960,1.8254972,728.88,727.8,1.2248888]
["bitfinex-derivatives","BNBF0:USTF0",1752947622155,0.2386373,729.25,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947623857,1.832547,728.85,727.92,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947624460,1.832547,728.84,727.92,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947624755,1.832547,728.69,727.77,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947625356,1.832547,728.68,727.77,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947626456,1.832547,728.67,727.77,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947627260,1.832547,728.68,727.77,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947627457,1.832547,728.67,727.77,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947628362,1.832547,728.66,727.77,0.92081499]
["bitfinex-derivatives","BNBF0:USTF0",1752947628657,1.832547,728.66,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947628861,1.832547,728.66,727.77,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947629562,1.832547,728.66,727.78,1.73174665]
["bitfinex-derivatives","BNBF0:USTF0",1752947629758,1.832547,728.66,727.79,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947629964,1.832547,728.66,727.8,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947630160,1.832547,728.66,727.81,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947630362,1.832547,728.67,727.82,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947630560,1.832547,728.67,727.83,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947630758,1.832547,728.67,727.84,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947630960,1.832547,728.67,727.85,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947631163,1.832547,728.67,727.86,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947631363,1.832547,728.67,727.87,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947631562,1.832547,728.67,727.78,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947631563,1.832547,728.67,727.88,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947631864,1.832547,728.67,727.89,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947632062,1.832547,728.67,727.9,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947632263,1.832547,728.67,727.91,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947632461,1.832547,728.67,727.78,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947632462,1.832547,728.66,727.92,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947632663,1.832547,728.66,727.93,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947632863,1.832547,728.66,727.94,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947633061,1.832547,728.66,727.95,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947633266,1.832547,728.66,727.96,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947633467,1.832547,728.66,727.97,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947633667,1.832547,728.66,727.98,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947633863,1.832547,728.66,727.99,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947634168,1.832547,728.66,728.0,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947634468,1.832547,728.66,728.01,0.81021385]
["bitfinex-derivatives","BNBF0:USTF0",1752947634664,1.832547,728.66,727.78,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947634866,1.832547,728.72,727.85,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947636063,1.832547,728.72,727.85,1.73217849]
["bitfinex-derivatives","BNBF0:USTF0",1752947636369,1.832547,728.72,727.86,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947636567,1.832547,728.71,727.87,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947636869,1.832547,728.71,727.88,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947637070,1.832547,728.69,727.89,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947637366,1.832547,728.69,727.9,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947637565,1.832547,728.69,727.91,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947637769,1.832547,728.69,727.92,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947637970,1.832547,728.69,727.93,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947638269,1.832547,728.69,727.94,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947638469,1.832547,728.69,727.95,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947638669,1.832547,728.69,727.96,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947638870,1.832547,728.69,727.97,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947639170,1.832547,728.69,727.98,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947639467,1.832547,728.69,727.99,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947639666,1.832547,728.72,728.0,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947639867,1.832547,728.72,728.01,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947640065,1.832547,728.72,728.02,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947640272,1.832547,728.71,728.03,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947640469,1.832547,728.71,728.04,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947640670,1.832547,728.72,728.05,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947640869,1.832547,728.72,728.06,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947641068,1.832547,728.71,728.07,0.81064569]
["bitfinex-derivatives","BNBF0:USTF0",1752947641268,1.832547,728.71,727.85,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947642470,1.832547,728.72,727.85,0.9215328]
["bitfinex-derivatives","BNBF0:USTF0",1752947643568,1.832547,728.72,727.86,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947643773,1.832547,728.72,727.87,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947643968,1.832547,728.72,727.88,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947644173,1.832547,728.72,727.89,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947644374,1.832547,728.72,727.9,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947644574,1.832547,728.72,727.91,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947644875,1.832547,728.7,727.92,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947645174,1.832547,728.7,727.93,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947645475,1.832547,728.69,727.94,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947645774,1.832547,728.69,727.95,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947645974,1.832547,728.98,727.96,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947646174,1.832547,728.99,727.97,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947646375,1.832547,728.99,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947646376,1.832547,728.99,727.98,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947646670,1.832547,728.98,727.99,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947646875,1.832547,728.99,728.0,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947647070,1.832547,728.99,728.01,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947647272,1.832547,728.99,728.02,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947647472,1.832547,728.98,728.03,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947647673,1.832547,728.98,728.04,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947647872,1.832547,728.98,728.05,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947648074,1.832547,728.98,728.06,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947648276,1.832547,728.98,728.07,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947648477,1.832547,728.98,728.08,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947648677,1.832547,728.98,728.09,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947648876,1.832547,728.98,728.1,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947649077,1.832547,728.98,728.11,0.81076763]
["bitfinex-derivatives","BNBF0:USTF0",1752947649274,1.832547,728.98,727.74,1.16074421]
["bitfinex-derivatives","BNBF0:USTF0",1752947649577,1.832547,728.97,727.74,1.16074421]
["bitfinex-derivatives","BNBF0:USTF0",1752947650375,1.832547,728.97,727.75,1.73323139]
["bitfinex-derivatives","BNBF0:USTF0",1752947650578,1.832547,728.97,727.76,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947650775,1.832547,728.97,727.77,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947650975,1.832547,728.97,727.78,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947651175,1.832547,728.97,727.79,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947651376,1.832547,728.96,727.8,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947651679,1.832547,728.96,727.81,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947651977,1.832547,728.96,727.82,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947652179,1.832547,728.96,727.83,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947652379,1.832547,728.96,727.84,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947652578,1.832547,728.96,727.85,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947652776,1.832547,728.96,727.86,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947652980,1.832547,728.96,727.87,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947653276,1.832547,728.96,727.88,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947653481,1.832547,728.98,727.89,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947653681,1.832547,728.98,727.9,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947653981,1.832547,728.98,727.91,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947654176,1.832547,728.98,727.92,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947654380,1.832547,728.97,727.93,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947654581,1.832547,728.97,727.94,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947654781,0.2386373,729.25,727.95,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947654782,1.832547,729.06,727.95,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947655080,1.832547,729.06,727.96,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947655277,1.832547,729.06,727.97,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947655476,1.832547,729.05,727.98,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947655679,1.832547,729.05,727.99,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947655878,1.832547,728.82,728.0,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947656179,1.832547,728.82,728.01,0.81106804]
["bitfinex-derivatives","BNBF0:USTF0",1752947656379,1.832547,728.82,728.02,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947656575,1.832547,728.85,728.03,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947656777,1.832547,728.85,728.04,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947656981,1.832547,728.8,728.05,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947657182,1.832547,728.8,728.06,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947657382,1.832547,728.8,728.07,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947657577,1.832547,728.8,728.08,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947657782,1.832547,728.8,728.09,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947657979,1.832547,728.8,728.1,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947658282,1.832547,728.8,728.11,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947658580,1.832547,728.79,728.12,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947658780,1.832547,728.76,728.13,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947659084,1.832547,728.75,728.14,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947659284,1.832547,728.75,728.15,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947659481,1.832547,728.78,728.16,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947659781,1.832547,728.78,728.17,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947659981,1.832547,728.79,728.18,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947660178,1.832547,728.79,728.19,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947660383,1.832547,728.78,728.2,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947660580,1.832547,728.78,728.21,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947660781,1.832547,728.83,728.22,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947660982,1.832547,728.83,728.23,0.81177621]
["bitfinex-derivatives","BNBF0:USTF0",1752947661182,1.832547,728.83,727.95,0.92332225]
["bitfinex-derivatives","BNBF0:USTF0",1752947661481,1.832547,728.93,727.96,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947661682,1.832547,728.92,727.97,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947661884,1.832547,728.92,727.98,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947662087,1.832547,728.92,727.99,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947662289,1.832547,728.92,728.0,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947662485,1.832547,728.92,728.01,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947662688,1.832547,728.91,728.02,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947662882,1.832547,728.9,728.03,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947663085,1.832547,728.9,728.04,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947663285,1.832547,728.91,728.05,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947663487,1.832547,728.91,728.06,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947663686,1.832547,728.91,728.07,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947663889,1.832547,728.91,728.08,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947664192,1.832547,728.91,728.09,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947664488,1.832547,728.91,728.1,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947664688,1.832547,728.91,728.11,0.81233007]
["bitfinex-derivatives","BNBF0:USTF0",1752947664892,1.832547,728.76,727.74,1.16190311]
["bitfinex-derivatives","BNBF0:USTF0",1752947665388,1.832547,728.75,727.74,1.16190311]
["bitfinex-derivatives","BNBF0:USTF0",1752947665588,1.832547,728.71,727.75,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947665790,1.832547,728.68,727.76,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947665993,1.832547,728.68,727.77,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947666194,1.832547,728.68,727.78,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947666394,1.832547,728.69,727.79,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947666595,1.832547,728.63,727.8,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947666890,1.832547,728.56,727.81,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947667194,1.832547,728.55,727.82,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947667394,1.832547,728.57,727.83,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947667595,1.832547,728.57,727.84,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947667797,1.832547,728.57,727.85,0.81253294]
["bitfinex-derivatives","BNBF0:USTF0",1752947668097,1.832547,728.56,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947668392,1.832547,728.58,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947668591,1.832547,728.51,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947669196,1.832547,728.5,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947669591,1.832547,728.51,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947670496,1.832547,728.52,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947671393,1.832547,728.48,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947671997,1.832547,728.49,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947672199,1.832547,728.48,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947672399,1.832547,728.49,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947672796,1.832547,728.5,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947673002,1.832547,728.51,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947673596,1.832547,728.51,727.74,1.05077738]
["bitfinex-derivatives","BNBF0:USTF0",1752947673801,1.832547,728.51,727.75,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947674103,1.832547,728.51,727.76,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947674300,1.832547,728.51,727.77,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947674601,1.832547,728.52,727.78,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947674802,1.832547,728.61,727.79,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947675000,1.832547,728.58,727.8,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947675202,1.832547,728.58,727.81,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947675403,1.832547,728.58,727.82,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947675603,1.832547,728.58,727.83,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947675804,1.832547,728.56,727.84,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947676000,1.832547,728.56,727.85,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947676200,1.832547,728.56,727.86,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947676404,1.832547,728.56,727.87,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947676602,1.832547,728.56,727.88,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947676902,1.832547,728.55,727.89,0.81219652]
["bitfinex-derivatives","BNBF0:USTF0",1752947677106,1.832547,728.55,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947677806,1.832547,728.56,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947678008,1.832547,728.55,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947678303,1.832547,728.54,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947681110,1.832547,728.55,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947681310,1.832547,728.65,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947683009,1.832547,728.67,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947683211,1.832547,728.75,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947683513,1.832547,728.77,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947683714,1.832547,728.8,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947684515,1.832547,728.82,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947684714,1.832547,728.77,727.75,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947685215,1.832547,728.79,727.77,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947688717,1.832547,728.9,727.78,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947688916,1.832547,728.89,727.79,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947689114,1.832547,728.89,727.8,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947689317,1.832547,728.89,727.81,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947689518,1.832547,728.84,727.82,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947689717,1.832547,728.84,727.83,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947690013,1.832547,728.84,727.84,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947690316,1.832547,728.84,727.85,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947690514,1.832547,728.84,727.86,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947690715,1.832547,728.84,727.87,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947690914,1.832547,728.84,727.88,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947691114,1.832547,728.84,727.89,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947691416,1.832547,728.84,727.9,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947691718,1.832547,728.84,727.91,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947691920,1.832547,728.84,727.92,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947692119,1.832547,728.84,727.93,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947692416,1.832547,728.84,727.94,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947692618,1.832547,728.84,727.95,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947692819,1.832547,728.84,727.96,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947693019,1.832547,728.83,727.97,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947693220,1.832547,728.83,727.98,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947693520,1.832547,728.83,727.99,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947693817,1.832547,728.82,728.0,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947694015,1.832547,728.82,728.01,0.8104714]
["bitfinex-derivatives","BNBF0:USTF0",1752947694219,1.832547,728.82,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947694917,1.832547,728.79,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947695617,1.832547,728.79,727.74,1.04914505]
["bitfinex-derivatives","BNBF0:USTF0",1752947695816,1.832547,728.79,727.75,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947696018,1.832547,728.79,727.76,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947696220,1.832547,728.79,727.77,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947696419,1.832547,728.79,727.78,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947696619,1.832547,728.79,727.79,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947696820,1.832547,728.79,727.8,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947697022,1.832547,728.79,727.81,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947697318,1.832547,728.79,727.82,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947697619,1.832547,728.79,727.83,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947697921,1.832547,728.79,727.84,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947698117,1.832547,728.79,727.85,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947698317,1.832547,728.79,727.86,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947698522,1.832547,728.6,727.87,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947698821,1.832547,728.6,727.88,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947699022,1.832547,728.6,727.89,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947699221,1.832547,728.67,727.9,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947699421,1.832547,728.67,727.91,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947699620,1.832547,728.67,727.92,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947699921,1.832547,728.68,727.93,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947700116,1.832547,728.69,727.94,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947700316,1.832547,728.68,727.95,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947700519,1.832547,728.68,727.96,0.81056419]
["bitfinex-derivatives","BNBF0:USTF0",1752947700721,1.832547,728.68,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947700920,1.832547,728.66,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947701420,1.832547,728.62,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947701620,1.832547,728.63,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947701822,1.832547,728.62,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947702124,1.832547,728.63,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947702618,1.832547,728.62,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947703123,1.832547,728.61,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947703821,1.832547,728.6,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947704520,1.832547,728.59,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947704823,1.832547,728.75,727.76,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947706325,1.832547,728.75,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947706326,1.832547,728.72,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947707024,1.832547,728.69,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947707223,1.832547,728.69,727.74,1.04925019]
["bitfinex-derivatives","BNBF0:USTF0",1752947707421,1.832547,728.69,727.75,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947707625,1.832547,728.69,727.76,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947707925,1.832547,728.71,727.77,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947708123,1.832547,728.71,727.78,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947708425,1.832547,728.71,727.79,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947708626,1.832547,728.71,727.8,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947708826,1.832547,728.71,727.81,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947709025,1.832547,728.71,727.82,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947709225,1.832547,728.72,727.83,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947709421,1.832547,728.72,727.84,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947709626,1.832547,728.72,727.85,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947709926,1.832547,728.72,727.86,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947710126,1.832547,728.72,727.87,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947710327,1.832547,728.72,727.88,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947710526,1.832547,728.72,727.89,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947710726,1.832547,728.72,727.9,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947710923,1.832547,728.7,727.91,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947711126,1.832547,728.7,727.92,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947711325,1.832547,728.7,727.93,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947711626,1.832547,728.7,727.94,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947711825,1.832547,728.7,727.95,0.81066933]
["bitfinex-derivatives","BNBF0:USTF0",1752947712023,1.832547,728.7,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947712325,1.832547,728.71,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947713724,1.832547,728.73,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947714524,1.832547,728.72,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947714724,1.832547,728.57,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947715129,1.832547,728.55,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947717833,1.832547,728.51,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947718328,1.832547,728.52,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947718529,1.832547,728.5,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947719433,1.832547,728.5,727.74,1.04922865]
["bitfinex-derivatives","BNBF0:USTF0",1752947719635,1.832547,728.5,727.75,0.81064779]
["bitfinex-derivatives","BNBF0:USTF0",1752947719832,1.832547,728.5,727.76,0.81064779]
["bitfinex-derivatives","BNBF0:USTF0",1752947720035,1.832547,728.5,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947721737,1.832547,728.49,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947722533,1.832547,728.46,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947723535,1.832547,728.45,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947723735,1.832547,728.4,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947723940,1.832547,728.41,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947724440,1.832547,728.46,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947726350,1.832547,728.46,727.74,1.04905338]
["bitfinex-derivatives","BNBF0:USTF0",1752947726649,1.832547,728.46,727.75,0.81047252]
["bitfinex-derivatives","BNBF0:USTF0",1752947726846,1.832547,728.46,727.76,0.81047252]
["bitfinex-derivatives","BNBF0:USTF0",1752947727046,1.832547,728.46,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947727449,1.832547,728.45,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947727648,1.832547,728.46,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947728454,1.832547,728.45,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947728651,1.832547,728.55,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947728853,1.832547,728.56,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947729755,1.832547,728.57,727.74,0.23858086]
["bitfinex-derivatives","BNBF0:USTF0",1752947730756,1.832547,728.67,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947731457,1.832547,728.63,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947731656,0.2386373,729.25,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947731657,1.832547,728.6,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947732352,1.832547,728.61,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947733357,0.2386373,729.25,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947733358,1.832547,728.62,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947734256,1.832547,728.63,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947735256,1.832547,728.64,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947736359,1.832547,728.65,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947737055,1.832547,728.64,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947737259,1.832547,728.63,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947737457,1.832547,728.61,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947738259,1.832547,728.62,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947738456,1.832547,728.52,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947739156,1.832547,728.5,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947739360,1.832547,728.49,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947739960,1.832547,728.5,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947740658,0.2386373,729.25,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947740659,1.832547,728.48,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947741259,1.832547,728.47,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947742354,1.832547,728.45,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947743357,3.054245,729.01,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947743358,1.832547,728.48,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947743959,1.832547,728.47,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947744661,1.832547,728.46,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947744860,1.832547,728.58,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947745563,1.832547,728.57,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947746364,1.832547,728.58,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947746564,1.832547,728.57,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947747260,1.832547,728.56,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947747665,1.832547,728.55,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947747965,1.832547,728.56,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947748165,1.832547,728.55,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947748366,1.832547,728.54,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947749565,1.832547,728.53,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947750465,1.832547,728.52,727.63,0.23878631]
["bitfinex-derivatives","BNBF0:USTF0",1752947751166,1.832547,728.74,727.57,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947751366,1.832547,728.74,727.58,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947751562,1.832547,728.73,727.59,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947751762,1.832547,728.73,727.6,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947751969,1.832547,728.73,727.61,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947752168,1.832547,728.74,727.62,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947752369,1.832547,728.74,727.63,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947752664,0.2386373,729.25,727.53,0.23880925]
["bitfinex-derivatives","BNBF0:USTF0",1752947752665,1.832547,728.73,727.64,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947752964,1.832547,728.73,727.65,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947753168,1.832547,728.73,727.66,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947753469,1.832547,728.72,727.67,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947753663,1.832547,728.72,727.68,0.81048381]
["bitfinex-derivatives","BNBF0:USTF0",1752947753866,1.832547,728.58,727.53,0.23880925]
["bitfinex-derivatives","BNBF0:USTF0",1752947754071,1.832547,728.54,727.36,0.81025784]
["bitfinex-derivatives","BNBF0:USTF0",1752947754267,1.832547,728.55,727.43,0.23880023]
["bitfinex-derivatives","BNBF0:USTF0",1752947754968,1.832547,728.38,727.43,0.23880023]
["bitfinex-derivatives","BNBF0:USTF0",1752947755168,1.832547,728.4,727.43,0.23880023]
["bitfinex-derivatives","BNBF0:USTF0",1752947755371,1.832547,728.31,726.99,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947755568,1.832547,728.28,727.35,0.23886416]
["bitfinex-derivatives","BNBF0:USTF0",1752947756168,1.832547,728.31,727.35,0.23886416]
["bitfinex-derivatives","BNBF0:USTF0",1752947756369,1.832547,728.3,727.35,0.23886416]
["bitfinex-derivatives","BNBF0:USTF0",1752947757370,1.832547,728.32,727.35,0.23886416]
["bitfinex-derivatives","BNBF0:USTF0",1752947757669,1.832547,728.31,727.35,0.23886416]
["bitfinex-derivatives","BNBF0:USTF0",1752947758170,1.832547,728.31,727.12,0.81035562]
["bitfinex-derivatives","BNBF0:USTF0",1752947758374,1.832547,728.35,727.13,0.81035562]
["bitfinex-derivatives","BNBF0:USTF0",1752947758567,1.832547,728.35,727.2,0.23891828]
["bitfinex-derivatives","BNBF0:USTF0",1752947759169,1.832547,728.38,727.2,0.23891828]
["bitfinex-derivatives","BNBF0:USTF0",1752947759370,1.832547,728.35,727.2,0.23891828]
["bitfinex-derivatives","BNBF0:USTF0",1752947759569,1.832547,728.34,727.2,0.23891828]
["bitfinex-derivatives","BNBF0:USTF0",1752947760274,1.832547,728.66,727.16,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947760474,1.832547,728.33,727.17,0.81035562]
["bitfinex-derivatives","BNBF0:USTF0",1752947760674,1.832547,728.33,727.18,0.81035562]
["bitfinex-derivatives","BNBF0:USTF0",1752947760976,1.832547,728.11,727.11,0.23895355]
["bitfinex-derivatives","BNBF0:USTF0",1752947761270,1.832547,728.17,726.79,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947761469,1.832547,728.14,726.8,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947761777,1.832547,728.17,726.99,0.23899375]
["bitfinex-derivatives","BNBF0:USTF0",1752947762170,1.832547,728.17,726.83,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947762369,1.832547,728.22,726.84,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947762571,1.832547,728.22,726.85,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947762770,1.832547,728.23,726.86,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947762973,1.832547,728.23,726.87,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947763175,1.832547,728.23,726.88,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947763374,1.832547,728.27,726.89,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947763573,1.832547,728.27,726.9,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947763773,1.832547,728.27,726.91,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947763972,1.832547,728.27,726.92,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947764173,1.832547,728.27,726.93,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947764373,1.832547,728.31,726.94,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947764573,1.832547,728.31,726.95,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947764878,1.832547,728.36,726.96,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947765077,1.832547,728.36,726.97,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947765278,1.832547,728.36,726.98,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947765578,1.832547,728.4,726.99,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947765874,1.832547,728.4,727.0,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947766078,1.832547,728.32,727.01,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947766378,1.832547,728.35,727.02,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947766675,1.832547,728.35,727.03,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947766878,1.832547,728.35,727.04,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947767079,1.832547,728.35,727.05,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947767278,1.832547,728.38,727.06,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947767579,1.832547,728.38,727.07,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947767779,1.832547,728.38,727.08,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947767977,1.832547,728.38,727.09,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947768178,1.832547,728.38,727.1,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947768376,1.832547,728.41,727.11,0.80959177]
["bitfinex-derivatives","BNBF0:USTF0",1752947768580,1.832547,728.41,726.77,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947769380,1.832547,728.43,726.77,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947769880,1.832547,728.42,726.78,1.72821339]
["bitfinex-derivatives","BNBF0:USTF0",1752947770180,1.832547,728.43,726.79,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947770376,1.832547,728.44,726.8,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947770575,1.832547,728.44,726.81,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947770780,1.832547,728.44,726.82,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947770978,1.832547,728.44,726.83,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947771281,1.832547,728.35,726.84,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947771477,1.832547,728.35,726.85,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947771778,1.832547,728.34,726.86,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947771983,1.832547,728.34,726.87,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947772181,1.832547,728.36,726.88,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947772381,1.832547,728.36,726.89,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947772582,1.832547,728.33,726.9,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947772882,1.832547,728.33,726.91,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947773083,1.832547,728.33,726.92,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947773382,1.832547,728.33,726.81,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947773383,1.832547,728.32,726.93,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947773580,1.832547,728.32,726.94,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947773879,1.832547,728.32,726.95,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947774078,1.832547,728.32,726.96,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947774286,1.832547,728.32,726.97,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947774583,1.832547,728.39,726.98,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947774784,1.832547,728.31,726.99,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947774979,1.832547,728.31,727.0,0.80628124]
["bitfinex-derivatives","BNBF0:USTF0",1752947775182,1.832547,728.31,726.72,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947775480,1.832547,728.32,726.72,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947776384,0.23880597,727.99,726.95,0.23898719]
["bitfinex-derivatives","BNBF0:USTF0",1752947784790,0.23880597,727.99,726.81,0.80509296]
["bitfinex-derivatives","BNBF0:USTF0",1752947785089,0.23880597,727.99,726.87,0.23900032]
["bitfinex-derivatives","BNBF0:USTF0",1752947785289,0.23880597,727.99,726.83,0.80509296]
["bitfinex-derivatives","BNBF0:USTF0",1752947785492,0.23880597,727.99,726.84,0.80509296]
["bitfinex-derivatives","BNBF0:USTF0",1752947785686,0.23880597,727.99,726.75,0.23901509]
["bitfinex-derivatives","BNBF0:USTF0",1752947786386,0.23880597,727.99,726.54,0.80395147]
["bitfinex-derivatives","BNBF0:USTF0",1752947786687,0.23880597,727.99,726.67,0.23904793]
["bitfinex-derivatives","BNBF0:USTF0",1752947787993,0.23880597,727.99,726.61,0.80395147]
["bitfinex-derivatives","BNBF0:USTF0",1752947788193,0.23880597,727.99,726.62,0.80395147]
["bitfinex-derivatives","BNBF0:USTF0",1752947788392,0.23880597,727.99,726.63,0.80395147]
["bitfinex-derivatives","BNBF0:USTF0",1752947788589,0.23880597,727.99,726.64,0.80395147]
["bitfinex-derivatives","BNBF0:USTF0",1752947788789,0.23880597,727.99,726.65,0.80395147]
["bitfinex-derivatives","BNBF0:USTF0",1752947788994,0.23880597,727.99,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947801712,0.23880597,727.99,726.63,0.92193215]
["bitfinex-derivatives","BNBF0:USTF0",1752947802308,0.23880597,727.99,726.64,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947802509,0.23880597,727.99,726.65,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947802811,0.23880597,727.99,726.66,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947803010,0.23880597,727.99,726.67,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947803213,0.23880597,727.99,726.68,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947803414,0.23880597,727.99,726.69,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947803717,0.23880597,727.99,726.7,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947804014,0.23880597,727.99,726.71,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947804208,0.23880597,727.99,726.72,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947804412,0.23880597,727.99,726.73,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947804613,0.23880597,727.99,726.74,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947804814,0.23880597,727.99,726.75,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947805014,0.23880597,727.99,726.76,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947805214,0.23880597,727.99,726.77,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947805415,0.23880597,727.99,726.78,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947805715,0.23880597,727.99,726.79,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947805910,0.23880597,727.99,726.8,0.80366687]
["bitfinex-derivatives","BNBF0:USTF0",1752947806115,0.23880597,727.99,726.81,0.8045958]
["bitfinex-derivatives","BNBF0:USTF0",1752947806316,0.23880597,727.99,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947810119,0.23880597,727.99,726.59,1.04395352]
["bitfinex-derivatives","BNBF0:USTF0",1752947810415,2.07135297,727.99,726.6,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947810615,2.07135297,727.99,726.61,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947810817,2.07135297,727.99,726.62,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947811018,2.07135297,727.99,726.63,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947811216,1.832547,727.95,726.64,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947811418,1.832547,727.94,726.65,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947811618,1.832547,727.97,726.66,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947811822,1.832547,727.97,726.67,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947812022,1.832547,727.97,726.68,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947812223,1.832547,727.92,726.69,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947812522,1.832547,727.92,726.7,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947812722,1.832547,727.92,726.71,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947812917,1.832547,727.92,726.72,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947813122,1.832547,727.92,726.73,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947813422,1.832547,727.86,726.74,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947813623,1.832547,727.86,726.75,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947813922,1.832547,727.86,726.76,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947814223,1.832547,727.83,726.77,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947814523,1.832547,727.83,726.78,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947814723,1.832547,727.83,726.79,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947814924,1.832547,727.8,726.8,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947815121,1.832547,727.76,726.81,0.80488835]
["bitfinex-derivatives","BNBF0:USTF0",1752947815320,1.832547,727.76,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947816119,1.832547,727.74,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947816320,1.832547,727.7,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947817220,1.832547,727.68,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947817824,1.832547,727.63,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947818319,1.832547,727.59,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947819025,1.832547,727.49,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947819225,1.832547,727.46,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947819421,1.832547,727.61,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947821227,1.832547,727.6,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947821524,1.832547,727.56,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947821724,1.832547,727.55,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947821927,1.832547,727.57,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947822223,1.832547,727.62,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947822424,1.832547,727.65,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947822630,1.832547,727.72,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947822931,1.832547,727.7,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947823125,1.832547,727.71,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947823427,1.832547,727.73,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947823730,1.832547,727.8,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947824231,1.832547,727.79,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947824827,1.832547,727.84,726.59,1.15479624]
["bitfinex-derivatives","BNBF0:USTF0",1752947825229,1.832547,727.83,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947825429,1.832547,727.82,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947825630,1.832547,727.83,726.59,1.15479624]
["bitfinex-derivatives","BNBF0:USTF0",1752947826429,1.832547,727.82,726.59,1.15479624]
["bitfinex-derivatives","BNBF0:USTF0",1752947827430,1.832547,727.81,726.59,1.15479624]
["bitfinex-derivatives","BNBF0:USTF0",1752947828032,1.832547,727.84,726.59,1.15479624]
["bitfinex-derivatives","BNBF0:USTF0",1752947828226,1.832547,727.83,726.59,1.15479624]
["bitfinex-derivatives","BNBF0:USTF0",1752947828427,0.23880597,727.99,726.6,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947828631,0.23880597,727.99,726.61,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947828829,0.23880597,727.99,726.62,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947829028,0.23880597,727.99,726.63,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947829230,0.23880597,727.99,726.64,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947829429,0.23880597,727.99,726.65,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947829630,0.23880597,727.99,726.66,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947829829,0.23880597,727.99,726.67,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947830030,0.23880597,727.99,726.68,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947830230,0.23880597,727.99,726.69,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947830431,0.23880597,727.99,726.7,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947830631,0.23880597,727.99,726.71,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947830831,0.23880597,727.99,726.72,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947831032,0.23880597,727.99,726.73,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947831331,0.23880597,727.99,726.6,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947831332,0.23880597,727.99,726.74,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947831534,0.23880597,727.99,726.75,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947831734,0.23880597,727.99,726.76,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947831934,0.23880597,727.99,726.77,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947832232,0.23880597,727.99,726.78,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947832430,0.23880597,727.99,726.79,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947832731,0.23880597,727.99,726.8,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947832934,0.23880597,727.99,726.81,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947833132,0.23880597,727.99,726.82,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947833330,0.23880597,727.99,726.83,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947833534,0.23880597,727.99,726.84,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947833736,0.23880597,727.99,726.85,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947833936,0.23880597,727.99,726.86,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947834133,0.23880597,727.99,726.87,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947834334,0.23880597,727.99,726.88,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947834536,0.23880597,727.99,726.89,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947834737,0.23880597,727.99,726.9,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947835036,0.23880597,727.99,726.91,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947835234,0.23880597,727.99,726.92,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947835439,0.23880597,727.99,726.93,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947835634,0.23880597,727.99,726.94,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947835837,0.23880597,727.99,726.95,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947836034,0.23880597,727.99,726.96,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947836237,0.23880597,727.99,726.97,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947836434,0.23880597,727.99,726.98,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947836638,0.23880597,727.99,726.99,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947836836,0.23880597,727.99,727.0,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947837037,0.23880597,727.99,727.01,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947837239,0.23880597,727.99,727.02,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947837439,0.23880597,727.99,727.03,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947837638,0.23880597,727.99,727.04,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947837837,0.23880597,727.99,727.05,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947838041,0.23880597,727.99,727.06,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947838338,0.23880597,727.99,726.74,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947838339,1.832547,727.96,727.07,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947838641,1.832547,728.03,727.08,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947838944,1.832547,728.05,727.09,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947839141,1.832547,728.05,726.82,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947839142,0.23896668,728.1,727.1,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947839442,0.23896668,728.1,727.11,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947839739,0.23896668,728.1,727.12,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947839942,0.23896668,728.1,727.13,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947840143,0.23896668,728.1,727.14,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947840342,0.23896668,728.1,727.15,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947840543,0.23896668,728.1,727.16,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947840743,0.23896668,728.1,727.17,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947840944,0.23896668,728.1,727.18,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947841142,0.23896668,728.1,727.19,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947841442,0.23896668,728.1,727.2,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947841746,0.23896668,728.1,727.21,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947842041,1.832547,728.11,727.22,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947842245,1.832547,728.11,727.23,0.80901289]
["bitfinex-derivatives","BNBF0:USTF0",1752947842443,1.832547,728.11,726.9,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947842643,1.832547,728.12,726.91,1.72624864]
["bitfinex-derivatives","BNBF0:USTF0",1752947842846,1.832547,728.12,726.92,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947843048,1.832547,728.11,726.93,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947843345,1.832547,728.13,726.93,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947843641,1.832547,728.15,726.97,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947844145,1.832547,728.16,726.97,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947844345,1.832547,728.16,726.97,1.72624864]
["bitfinex-derivatives","BNBF0:USTF0",1752947844542,1.832547,728.16,726.98,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947844745,1.832547,728.16,726.99,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947844946,1.832547,728.0,727.0,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947845145,1.832547,728.02,727.01,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947845346,1.832547,728.02,727.02,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947845543,1.832547,728.02,727.03,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947845744,1.832547,728.02,727.04,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947845944,1.832547,728.02,727.05,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947846146,1.832547,728.03,727.06,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947846348,1.832547,728.03,727.07,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947846550,1.832547,728.03,727.08,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947846749,1.832547,728.03,727.09,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947846947,1.832547,728.03,727.1,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947847152,1.832547,728.06,727.11,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947847452,1.832547,728.06,727.12,0.81051757]
["bitfinex-derivatives","BNBF0:USTF0",1752947847652,1.832547,728.06,726.8,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947847851,1.832547,727.98,726.82,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947848051,1.832547,727.99,726.83,1.72541944]
["bitfinex-derivatives","BNBF0:USTF0",1752947848355,1.832547,728.0,726.84,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947848556,1.832547,728.0,726.85,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947848756,1.832547,728.0,726.86,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947849058,1.832547,728.01,726.87,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947849252,1.832547,728.01,726.88,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947849451,1.832547,728.0,726.89,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947849656,1.832547,728.0,726.9,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947849855,1.832547,728.0,726.91,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947850052,1.832547,728.0,726.92,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947850259,1.832547,728.01,726.93,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947850454,1.832547,728.01,726.94,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947850658,1.832547,728.01,726.95,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947850859,1.832547,728.01,726.96,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947851056,1.832547,728.01,726.97,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947851260,1.832547,728.01,726.98,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947851460,1.832547,728.01,726.99,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947851659,1.832547,728.01,727.0,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947851859,1.832547,728.01,727.01,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947852059,1.832547,728.01,727.02,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947852261,1.832547,728.08,726.89,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947853164,1.832547,728.09,726.89,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947854163,1.832547,728.1,726.89,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947854564,1.832547,728.13,726.9,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947854859,1.832547,728.18,726.93,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947855264,1.832547,728.19,726.93,1.72541944]
["bitfinex-derivatives","BNBF0:USTF0",1752947855462,1.832547,728.19,726.94,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947855660,1.832547,728.19,726.95,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947855964,1.832547,728.19,726.96,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947856161,1.832547,728.22,726.97,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947856364,1.832547,728.22,726.98,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947856560,1.832547,728.24,726.99,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947856865,1.832547,728.24,727.0,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947857065,1.832547,728.24,727.01,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947857264,1.832547,728.24,727.02,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947857462,1.832547,728.24,727.03,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947857666,1.832547,728.24,727.04,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947857867,1.832547,728.22,727.05,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947858163,1.832547,728.22,727.06,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947858364,1.832547,728.22,727.07,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947858568,1.832547,728.22,726.95,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947858569,1.832547,728.22,727.08,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947858770,0.23893878,728.3,727.09,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947858969,0.23893878,728.3,726.96,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947858970,0.23893878,728.3,727.1,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947859266,0.23893878,728.3,727.11,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947859469,0.23893878,728.3,727.12,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947859669,0.23893878,728.3,727.13,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947859864,0.23893878,728.3,727.14,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947860070,0.23893878,728.3,727.15,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947860266,0.23893878,728.3,727.16,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947860473,0.23893878,728.3,727.17,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947860668,0.23893878,728.3,727.18,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947860872,0.23893878,728.3,727.19,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947861073,0.23893878,728.3,727.2,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947861271,0.23893878,728.3,727.21,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947861474,0.23893878,728.3,727.22,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947861773,0.23893878,728.3,727.23,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947861972,0.23893878,728.3,727.24,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947862174,0.23893878,728.3,727.25,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947862371,1.832547,728.52,727.26,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947862673,0.23885022,728.46,727.27,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947862874,0.23885022,728.46,727.28,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947863070,0.23885022,728.46,727.29,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947863270,0.23885022,728.46,727.3,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947863473,0.23885022,728.46,727.31,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947863672,0.23885022,728.46,727.32,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947863873,0.23885022,728.46,727.33,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947864074,0.23885022,728.46,727.34,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947864274,0.23885022,728.46,727.35,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947864472,0.23885022,728.46,727.36,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947864675,0.23885022,728.46,727.37,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947864873,0.23885022,728.46,727.38,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947865074,0.23885022,728.46,727.39,0.80968837]
["bitfinex-derivatives","BNBF0:USTF0",1752947865278,0.23885022,728.46,727.03,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947866679,0.23885022,728.46,727.05,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947868675,1.832547,728.58,727.06,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947868876,2.07138903,728.57,727.07,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947869081,0.23884203,728.57,727.11,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947869881,0.23884203,728.57,727.11,1.72293505]
["bitfinex-derivatives","BNBF0:USTF0",1752947870078,0.23884203,728.57,727.13,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947871276,1.832547,728.56,727.18,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947871976,1.832547,728.55,727.18,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947872177,1.832547,728.56,727.18,1.72293505]
["bitfinex-derivatives","BNBF0:USTF0",1752947872381,1.832547,728.56,727.19,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947872676,1.832547,728.56,727.2,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947872880,1.832547,728.56,727.21,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947873079,1.832547,728.63,727.22,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947873278,1.832547,728.64,727.23,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947873477,1.832547,728.64,727.24,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947873681,1.832547,728.65,727.25,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947873878,1.832547,728.65,727.26,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947874181,1.832547,728.69,727.27,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947874381,1.832547,728.66,727.28,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947874678,1.832547,728.73,727.29,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947874978,2.07133658,728.74,727.3,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947875181,2.07133658,728.74,727.25,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947875182,0.23878958,728.74,727.31,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947875382,0.23878958,728.74,727.32,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947875582,0.23878958,728.74,727.33,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947875781,0.23878958,728.74,727.34,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947875984,0.23878958,728.74,727.35,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947876184,0.23878958,728.74,727.36,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947876380,0.23878958,728.74,727.37,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947876680,0.23878958,728.74,727.38,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947876884,0.23878958,728.74,727.39,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947877184,0.23878958,728.74,727.4,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947877481,0.23878958,728.74,727.41,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947877785,0.23878958,728.74,727.42,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947878084,0.23878958,728.74,727.29,0.91573107]
["bitfinex-derivatives","BNBF0:USTF0",1752947878085,0.23878958,728.74,727.43,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947878385,0.23878958,728.74,726.96,1.8416299]
["bitfinex-derivatives","BNBF0:USTF0",1752947878386,0.23878958,728.74,727.44,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947878584,2.07133658,728.74,727.45,0.80720398]
["bitfinex-derivatives","BNBF0:USTF0",1752947878780,2.07133658,728.74,727.46,0.80512901]
["bitfinex-derivatives","BNBF0:USTF0",1752947878978,2.07133658,728.74,727.47,0.80512901]
["bitfinex-derivatives","BNBF0:USTF0",1752947878979,1.832547,728.73,727.47,0.80512901]
["bitfinex-derivatives","BNBF0:USTF0",1752947879181,1.832547,728.7,727.48,0.80512901]
["bitfinex-derivatives","BNBF0:USTF0",1752947879380,1.832547,728.68,727.49,0.80512901]
["bitfinex-derivatives","BNBF0:USTF0",1752947879582,1.832547,728.67,727.26,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947879883,1.832547,728.61,727.27,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947880085,1.832547,728.61,727.28,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947880284,1.832547,728.6,727.29,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947880485,1.832547,728.6,727.3,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947880685,1.832547,728.6,727.31,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947880880,1.832547,728.61,727.32,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947881085,1.832547,728.61,727.33,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947881386,1.832547,728.55,727.34,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947881682,1.832547,728.55,727.35,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947881982,1.832547,728.54,727.36,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947882185,1.832547,728.54,727.37,0.80528436]
["bitfinex-derivatives","BNBF0:USTF0",1752947882481,1.832547,728.44,727.06,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947882681,1.832547,728.42,727.06,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947882881,1.832547,728.43,727.06,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947883080,1.832547,728.41,727.06,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947883381,1.832547,728.43,727.06,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947883586,1.832547,728.39,727.07,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947883883,1.832547,728.38,727.08,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947884092,1.832547,728.37,727.09,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947884282,1.832547,728.36,727.1,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947884484,1.832547,728.36,727.11,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947884680,1.832547,728.36,726.59,0.23906517]
["bitfinex-derivatives","BNBF0:USTF0",1752947884681,1.832547,728.32,726.98,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947884888,1.832547,728.46,727.12,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947885383,1.832547,728.44,727.12,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947885984,1.832547,728.45,727.12,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947886181,1.832547,728.44,727.12,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947886885,1.832547,728.53,727.08,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947887187,0.23878958,728.74,727.08,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947887188,1.832547,728.51,727.08,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947887883,1.832547,728.49,727.07,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947888083,1.832547,728.48,727.07,0.91609418]
["bitfinex-derivatives","BNBF0:USTF0",1752947888384,1.832547,728.46,727.08,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947888588,1.832547,728.46,727.09,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947888788,1.832547,728.46,727.1,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947888984,1.832547,728.46,727.11,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947889185,1.832547,728.45,727.12,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947889385,1.832547,728.44,727.13,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947889585,1.832547,728.44,727.14,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947889790,1.832547,728.45,727.15,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947890089,1.832547,728.44,727.16,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947890290,1.832547,728.44,727.17,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947890488,1.832547,728.43,727.18,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947890692,1.832547,728.43,727.19,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947890894,1.832547,728.43,727.2,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947891092,1.832547,728.43,727.21,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947891289,1.832547,728.43,727.22,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947891490,1.832547,728.43,727.23,0.80602021]
["bitfinex-derivatives","BNBF0:USTF0",1752947891689,1.832547,728.43,726.9,1.2277533]
["bitfinex-derivatives","BNBF0:USTF0",1752947891894,1.832547,728.42,727.07,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947892090,1.832547,728.41,727.07,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947893194,1.832547,728.4,727.07,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947893489,1.832547,728.39,727.07,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947894095,1.832547,728.38,727.07,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947894989,1.832547,728.38,726.91,1.2277533]
["bitfinex-derivatives","BNBF0:USTF0",1752947894990,1.832547,728.3,727.08,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947895196,1.832547,728.29,727.09,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947895396,1.832547,728.28,727.1,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947895596,1.832547,728.28,727.11,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947895796,1.832547,728.29,727.12,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947895996,1.832547,728.28,727.13,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947896195,1.832547,728.27,727.14,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947896396,1.832547,728.16,727.15,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947896594,1.832547,728.16,727.16,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947896794,1.832547,728.16,727.02,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947896795,1.832547,728.15,727.17,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947896993,1.832547,728.15,727.18,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947897193,0.23878958,728.74,727.19,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947897194,1.832547,728.13,727.19,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947897399,1.832547,728.13,727.2,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947897699,1.832547,728.13,727.21,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947897895,1.832547,728.13,727.22,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947898097,1.832547,728.12,727.23,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947898294,1.832547,728.11,727.24,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947898498,1.832547,728.11,727.25,0.8076938]
["bitfinex-derivatives","BNBF0:USTF0",1752947898793,1.832547,728.11,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947898994,1.832547,728.12,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947899193,1.832547,728.11,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947900298,1.832547,728.1,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947901393,1.832547,728.09,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947902197,1.832547,728.08,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947903096,1.832547,728.07,727.03,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947904198,1.832547,728.16,727.03,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947904396,1.832547,728.16,727.04,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947904601,1.832547,728.15,727.05,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947904901,1.832547,728.18,727.06,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947905100,1.832547,728.2,727.06,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947905397,1.832547,728.25,727.11,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947905597,1.832547,728.24,727.11,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947906000,1.832547,728.27,727.12,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947906196,1.832547,728.27,727.13,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947906395,1.832547,728.26,727.14,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947906597,1.832547,728.26,727.15,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947906800,1.832547,728.26,727.16,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947906997,1.832547,728.26,727.17,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947907201,1.832547,728.26,727.18,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947907498,1.832547,728.26,727.19,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947907697,1.832547,728.26,727.2,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947907898,1.832547,728.25,727.21,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947908097,1.832547,728.25,727.22,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947908297,1.832547,728.25,727.23,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947908501,1.832547,728.25,727.24,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947908802,1.832547,728.25,727.25,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947909003,1.832547,728.25,727.26,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947909203,1.832547,728.24,727.27,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947909400,1.832547,728.24,727.28,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947909604,1.832547,728.24,727.29,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947909802,1.832547,728.24,727.3,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947910101,1.832547,728.2,727.31,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947910405,1.832547,728.2,727.32,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947910701,1.832547,728.2,727.33,0.80879128]
["bitfinex-derivatives","BNBF0:USTF0",1752947911001,1.832547,728.2,727.06,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947911207,1.832547,728.19,727.06,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947912404,1.832547,728.18,727.06,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947912804,1.832547,728.19,727.06,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947913002,1.832547,728.17,727.1,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947913205,1.832547,728.16,727.1,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947914108,1.832547,728.15,727.11,1.72953372]
["bitfinex-derivatives","BNBF0:USTF0",1752947914404,1.832547,728.15,727.12,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947914610,1.832547,728.15,727.13,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947914803,1.832547,728.15,727.14,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947915109,1.832547,728.1,727.15,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947915306,1.832547,728.09,727.16,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947915506,1.832547,728.09,727.17,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947915708,1.832547,728.05,727.18,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947916006,1.832547,728.06,727.19,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947916207,1.832547,728.05,727.2,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947916407,1.832547,728.05,727.21,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947916608,1.832547,728.05,727.22,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947916808,1.832547,728.05,727.23,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947917113,1.832547,728.05,727.24,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947917312,1.832547,728.05,727.25,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947917512,1.832547,728.05,727.26,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947917712,1.832547,728.05,727.27,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947917911,1.832547,728.05,727.28,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947918108,1.832547,728.05,727.29,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947918312,1.832547,728.04,727.3,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947918613,1.832547,728.04,727.31,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1752947918809,1.832547,728.04,727.09,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947919207,1.832547,728.09,727.08,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947919412,1.832547,728.14,727.13,0.91905785]
["bitfinex-derivatives","BNBF0:USTF0",1752947919713,1.832547,728.14,727.14,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947919913,1.832547,728.14,727.15,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947920114,1.832547,728.28,727.17,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947920308,1.832547,728.28,727.19,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947920608,1.832547,728.32,727.23,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947921208,1.832547,728.32,727.23,1.73246818]
["bitfinex-derivatives","BNBF0:USTF0",1752947921412,1.832547,728.32,727.24,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947921615,1.832547,728.34,727.25,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947921815,1.832547,728.35,727.26,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947922119,1.832547,728.35,727.27,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947922318,1.832547,728.37,727.28,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947922518,1.832547,728.36,727.29,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947922719,1.832547,728.36,727.3,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947922921,1.832547,728.36,727.31,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947923219,1.832547,728.37,727.32,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947923413,1.832547,728.37,727.33,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947923618,1.832547,728.37,727.34,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947923818,1.832547,728.37,727.35,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947924017,1.832547,728.37,727.36,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947924319,1.832547,728.38,727.37,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947924519,1.832547,728.38,727.38,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947924719,1.832547,728.35,727.39,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947924919,1.832547,728.35,727.4,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947925120,1.832547,728.35,727.41,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947925419,1.832547,728.36,727.42,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947925620,1.832547,728.36,727.43,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947925821,1.832547,728.36,727.44,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947926121,1.832547,728.36,727.45,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947926321,1.832547,728.36,727.46,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947926622,1.832547,728.36,727.47,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947926823,1.832547,728.36,727.48,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947927020,1.832547,728.41,727.49,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947927322,1.832547,728.42,727.5,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947927523,1.832547,728.42,727.51,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947927817,1.832547,728.42,727.52,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947928123,1.832547,728.42,727.53,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947928318,1.832547,728.42,727.54,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947928522,1.832547,728.42,727.55,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947928722,1.832547,728.43,727.56,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947928922,1.832547,728.43,727.57,0.81075186]
["bitfinex-derivatives","BNBF0:USTF0",1752947929122,1.832547,728.39,727.31,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947929325,1.832547,728.4,727.31,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947931127,1.832547,728.41,727.31,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947932122,1.832547,728.4,727.32,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947932325,1.832547,728.41,727.33,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947932523,1.832547,728.41,727.34,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947932724,1.832547,728.41,727.35,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947933024,1.832547,728.41,727.36,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947933328,1.832547,728.41,727.37,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947933624,1.832547,728.41,727.38,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947933825,1.832547,728.41,727.39,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947934028,1.832547,728.41,727.4,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947934226,1.832547,728.41,727.41,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947934530,1.832547,728.41,727.42,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947934730,1.832547,728.4,727.43,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947935026,1.832547,728.48,727.44,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947935329,1.832547,728.48,727.45,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947935531,1.832547,728.48,727.46,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947935830,1.832547,728.48,727.47,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947936027,1.832547,728.48,727.48,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947936228,1.832547,728.47,727.49,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947936429,1.832547,728.44,727.5,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947936626,1.832547,728.44,727.51,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947936830,1.832547,728.45,727.52,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947937027,1.832547,728.45,727.53,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947937227,1.832547,728.44,727.54,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947937432,1.832547,728.44,727.55,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947937628,1.832547,728.44,727.56,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947937833,1.832547,728.44,727.57,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947938030,1.832547,728.44,727.58,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947938329,1.832547,728.43,727.59,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947938534,1.832547,728.42,727.6,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947938830,1.832547,728.41,727.61,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947939033,1.832547,728.4,727.62,0.809953]
["bitfinex-derivatives","BNBF0:USTF0",1752947939329,1.832547,728.41,727.39,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947940831,1.832547,728.43,727.39,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947942329,1.832547,728.44,727.39,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947943229,1.832547,728.45,727.39,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947943833,1.832547,728.44,727.39,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947944333,1.832547,728.45,727.39,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947944834,1.832547,728.43,727.4,1.73170984]
["bitfinex-derivatives","BNBF0:USTF0",1752947945030,1.832547,728.32,727.41,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947945234,1.832547,728.32,727.42,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947945436,1.832547,728.32,727.43,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947945735,1.832547,728.32,727.44,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947945933,1.832547,728.32,727.45,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947946132,1.832547,728.32,727.46,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947946330,1.832547,728.31,727.47,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947946632,1.832547,728.3,727.48,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947946832,1.832547,728.3,727.49,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947947034,1.832547,728.3,727.5,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1752947947234,1.832547,728.3,727.27,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947947833,1.832547,728.3,727.28,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947948233,1.832547,728.45,727.29,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947948437,1.832547,728.45,727.3,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947948633,1.832547,728.46,727.31,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947948838,1.832547,728.46,727.32,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947949133,1.832547,728.46,727.33,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947949337,1.832547,728.46,727.34,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947949535,1.832547,728.46,727.35,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947949734,1.832547,728.46,727.36,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947949935,1.832547,728.46,727.37,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947950134,1.832547,728.46,727.38,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947950338,1.832547,728.45,727.39,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947950637,1.832547,728.45,727.4,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947950837,1.832547,728.45,727.41,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947951137,1.832547,728.45,727.42,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947951334,1.832547,728.45,727.43,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947951537,1.832547,728.45,727.44,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947951736,1.832547,728.45,727.45,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947951938,1.832547,728.47,727.46,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947952138,1.832547,728.48,727.47,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947952336,1.832547,728.48,727.48,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947952537,1.832547,728.48,727.49,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947952739,1.832547,728.48,727.5,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947952938,1.832547,728.48,727.51,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947953240,1.832547,728.48,727.52,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947953442,1.832547,728.48,727.53,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947953742,1.832547,728.48,727.54,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947953943,1.832547,728.48,727.55,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947954240,1.832547,728.48,727.56,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947954439,1.832547,728.48,727.57,0.80971355]
["bitfinex-derivatives","BNBF0:USTF0",1752947954642,1.832547,728.48,727.27,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947954944,1.832547,728.53,727.32,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947955240,1.832547,728.52,727.32,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947955841,1.832547,728.52,727.32,1.73149704]
["bitfinex-derivatives","BNBF0:USTF0",1752947956039,1.832547,728.52,727.33,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947956238,1.832547,728.52,727.34,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947956438,1.832547,728.52,727.35,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947956640,1.832547,728.52,727.36,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947956840,1.832547,728.52,727.37,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947957041,1.832547,728.51,727.38,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947957238,1.832547,728.51,727.39,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947957442,1.832547,728.51,727.4,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947957640,1.832547,728.51,727.41,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947957840,1.832547,728.51,727.42,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947958041,1.832547,728.37,727.43,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947958339,1.832547,728.41,727.44,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947958544,1.832547,728.41,727.45,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947958741,1.832547,728.4,727.46,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947958941,1.832547,728.41,727.47,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947959142,1.832547,728.41,727.48,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947959339,1.832547,728.4,727.49,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947959543,1.832547,728.4,727.5,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947959843,1.832547,728.4,727.35,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947959844,1.832547,728.4,727.51,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947960044,1.832547,728.4,727.52,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947960242,1.832547,728.4,727.53,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947960445,1.832547,728.39,727.54,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947960642,1.832547,728.39,727.55,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947960945,1.832547,728.39,727.56,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947961142,1.832547,728.39,727.57,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947961347,1.832547,728.39,727.58,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947961641,1.832547,728.39,727.59,0.80978072]
["bitfinex-derivatives","BNBF0:USTF0",1752947961841,1.832547,728.39,727.35,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947962345,1.832547,728.38,727.35,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947962843,1.832547,728.37,727.35,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947963345,1.832547,728.36,727.35,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947963743,1.832547,728.39,727.34,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947964043,1.832547,728.38,727.35,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947964242,1.832547,728.37,727.36,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947964446,1.832547,728.37,727.37,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947964647,1.832547,728.37,727.38,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947964942,1.832547,728.34,727.39,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947965146,1.832547,728.34,727.34,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947965147,1.832547,728.34,727.4,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947965347,1.832547,728.33,727.41,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947965648,1.832547,728.33,727.42,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947965846,1.832547,728.33,727.43,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947966144,1.832547,728.33,727.34,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947966145,1.832547,728.33,727.44,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947966345,1.832547,728.33,727.45,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947966544,1.832547,728.33,727.46,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947966743,1.832547,728.33,727.47,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947966948,1.832547,728.33,727.48,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947967144,1.832547,728.33,727.49,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947967345,1.832547,728.33,727.5,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947967550,1.832547,728.33,727.51,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947967747,1.832547,728.33,727.52,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947967949,1.832547,728.33,727.53,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947968251,1.832547,728.36,727.54,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947968546,1.832547,728.36,727.55,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947968751,1.832547,728.38,727.56,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947969051,1.832547,728.38,727.57,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947969248,1.832547,728.37,727.58,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947969548,1.832547,728.37,726.44,3.0693833]
["bitfinex-derivatives","BNBF0:USTF0",1752947969549,1.832547,728.42,727.59,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947969748,1.832547,728.42,727.6,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947970051,1.832547,728.42,727.61,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947970247,1.832547,728.42,727.62,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947970452,1.832547,728.41,727.63,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947970653,1.832547,728.41,727.64,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947970849,1.832547,728.41,727.65,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947971054,1.832547,728.41,727.66,0.8102553]
["bitfinex-derivatives","BNBF0:USTF0",1752947971255,1.832547,728.4,727.4,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947971652,1.832547,728.41,727.41,1.73289786]
["bitfinex-derivatives","BNBF0:USTF0",1752947971954,1.832547,728.41,727.42,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947972156,1.832547,728.41,727.43,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947972452,1.832547,728.41,727.44,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947972653,1.832547,728.41,727.45,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947972856,1.832547,728.41,727.46,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947973057,1.832547,728.41,727.47,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947973258,1.832547,728.4,727.48,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947973460,1.832547,728.4,727.49,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947973660,1.832547,728.39,727.5,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947973861,1.832547,728.39,727.51,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947974058,1.832547,728.39,727.52,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947974363,1.832547,728.38,727.53,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947974561,1.832547,728.38,727.54,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947974773,1.832547,728.38,727.55,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947974957,1.832547,728.51,727.56,1.73289786]
["bitfinex-derivatives","BNBF0:USTF0",1752947975259,1.832547,728.51,727.57,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947975458,1.832547,728.5,727.58,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947975662,1.832547,728.5,727.59,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947975960,1.832547,728.5,727.6,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947976157,1.832547,728.5,727.61,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947976362,1.832547,728.49,727.62,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947976562,1.832547,728.49,727.63,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947976859,1.832547,728.49,727.64,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947977062,1.832547,728.49,727.65,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947977262,1.832547,728.49,726.69,3.0693833]
["bitfinex-derivatives","BNBF0:USTF0",1752947977263,1.832547,728.48,727.66,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947977459,1.832547,728.48,727.67,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947977659,1.832547,728.48,727.68,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947977862,1.832547,728.48,727.69,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947978159,1.832547,728.42,727.7,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947978361,1.832547,728.42,727.71,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947978565,1.832547,728.37,727.72,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947978765,1.832547,728.38,727.73,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947978963,1.832547,728.38,727.74,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947979161,1.832547,728.38,727.75,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947979361,1.832547,728.37,727.76,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947979561,1.832547,728.37,727.77,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947979861,1.832547,728.37,727.78,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947980160,1.832547,728.37,727.79,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947980361,1.832547,728.36,727.8,0.81118154]
["bitfinex-derivatives","BNBF0:USTF0",1752947980562,1.832547,728.36,727.64,0.92171632]
["bitfinex-derivatives","BNBF0:USTF0",1752947980766,1.832547,728.36,727.64,0.92399507]
["bitfinex-derivatives","BNBF0:USTF0",1752947980965,1.832547,728.37,727.64,0.92399507]
["bitfinex-derivatives","BNBF0:USTF0",1752947981766,1.832547,728.37,727.55,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947981767,1.832547,728.37,727.63,0.92399507]
["bitfinex-derivatives","BNBF0:USTF0",1752947982263,1.832547,728.41,727.64,1.73679459]
["bitfinex-derivatives","BNBF0:USTF0",1752947982468,1.832547,728.41,727.65,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947982674,1.832547,728.43,727.66,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947982977,1.832547,728.43,727.67,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947983171,1.832547,728.42,727.68,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947983375,1.832547,728.42,727.69,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947983576,1.832547,728.42,727.7,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947983772,1.832547,728.42,727.71,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947983971,1.832547,728.42,727.72,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947984175,1.832547,728.42,727.73,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947984375,1.832547,728.42,727.74,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947984573,1.832547,728.42,727.75,0.81279952]
["bitfinex-derivatives","BNBF0:USTF0",1752947984874,1.832547,728.27,727.47,0.92399507]
["bitfinex-derivatives","BNBF0:USTF0",1752947985674,0.23878958,728.74,727.48,0.81278304]
["bitfinex-derivatives","BNBF0:USTF0",1752947985675,1.832547,728.34,727.48,0.81278304]
["bitfinex-derivatives","BNBF0:USTF0",1752947985977,1.832547,728.34,727.49,0.81278304]
["bitfinex-derivatives","BNBF0:USTF0",1752947986274,1.832547,728.34,727.5,0.81278304]
["bitfinex-derivatives","BNBF0:USTF0",1752947986477,1.832547,728.34,727.51,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947986677,1.832547,728.34,727.52,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947986877,1.832547,728.34,727.53,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947987078,1.832547,728.34,727.54,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947987378,1.832547,728.34,727.55,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947987578,1.832547,728.34,727.56,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947987875,1.832547,728.34,727.57,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947988174,1.832547,728.34,727.58,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947988374,1.832547,728.34,727.59,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947988580,1.832547,728.34,727.6,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947988876,1.832547,728.34,727.61,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947989075,1.832547,728.34,727.62,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947989280,1.832547,728.34,727.63,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947989480,1.832547,728.34,727.64,0.81279047]
["bitfinex-derivatives","BNBF0:USTF0",1752947989680,1.832547,728.34,727.45,0.92398477]
["bitfinex-derivatives","BNBF0:USTF0",1752947990476,1.832547,728.34,727.3,1.2277533]
["bitfinex-derivatives","BNBF0:USTF0",1752947990783,1.832547,728.34,727.14,1.8416299]
["bitfinex-derivatives","BNBF0:USTF0",1752947991079,0.23878958,728.74,727.14,1.8416299]
["bitfinex-derivatives","BNBF0:USTF0",1752947991278,1.8399338,728.34,727.45,0.92389441]
["bitfinex-derivatives","BNBF0:USTF0",1752947991784,1.8399338,728.34,727.3,1.2318592]
["bitfinex-derivatives","BNBF0:USTF0",1752947992177,1.8399338,728.34,727.14,1.8477888]
["bitfinex-derivatives","BNBF0:USTF0",1752947993181,0.23878958,728.74,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752947996093,1.8398878,728.33,727.51,0.92387855]
["bitfinex-derivatives","BNBF0:USTF0",1752947998896,1.8398878,728.34,727.51,0.92387855]
["bitfinex-derivatives","BNBF0:USTF0",1752947999293,1.8398878,728.33,727.51,0.92387855]
["bitfinex-derivatives","BNBF0:USTF0",1752948000191,1.8398878,728.33,727.51,0.92393669]
["bitfinex-derivatives","BNBF0:USTF0",1752948000896,1.8398878,728.39,727.52,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948001097,1.8398878,728.39,727.53,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948001294,1.8398878,728.39,727.54,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948001493,1.8398878,728.43,727.55,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948001695,1.8398878,728.36,727.56,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948001998,1.8398878,728.36,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948001999,1.8398878,728.26,727.57,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948002198,1.8398878,728.27,727.58,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948002395,1.8398878,728.2,727.59,0.81500999]
["bitfinex-derivatives","BNBF0:USTF0",1752948002596,1.8398878,728.14,727.28,0.92393669]
["bitfinex-derivatives","BNBF0:USTF0",1752948002999,1.8398878,728.15,727.28,0.92393669]
["bitfinex-derivatives","BNBF0:USTF0",1752948003198,1.8398878,728.11,727.29,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948003396,1.8398878,728.11,727.3,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948003598,1.8398878,728.11,727.31,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948003800,1.8398878,728.11,727.32,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948004001,1.8398878,728.08,727.33,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948004300,1.8398878,728.09,727.34,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948004500,1.8398878,728.09,727.35,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948004700,1.8398878,728.09,727.36,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948005002,1.8398878,728.09,727.37,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948005200,1.8398878,728.22,727.38,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948005396,1.8398878,728.22,727.39,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948005700,1.8398878,728.22,727.4,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948005898,1.8398878,728.22,727.41,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948006097,1.8398878,728.22,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948006098,1.8398878,728.21,727.42,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948006301,1.8398878,728.21,727.43,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948006602,1.8398878,728.21,727.44,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948006796,1.8398878,728.21,727.45,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948007099,1.8398878,728.21,727.46,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948007299,0.23878958,728.74,727.2,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948007300,1.8398878,728.22,727.47,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948007496,1.8398878,728.22,727.48,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948007698,1.8398878,728.23,727.49,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948007898,1.8398878,728.23,727.5,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948008198,1.8398878,728.24,727.51,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948008501,1.8398878,728.24,727.52,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948008697,1.8398878,728.24,727.53,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948008899,1.8398878,728.24,727.54,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948009104,1.8398878,728.24,727.55,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948009301,1.8398878,728.24,727.56,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948009500,1.8398878,728.24,727.57,0.81519834]
["bitfinex-derivatives","BNBF0:USTF0",1752948009704,1.8398878,728.24,727.32,0.92393669]
["bitfinex-derivatives","BNBF0:USTF0",1752948010305,1.8398878,728.25,727.33,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948010505,1.8398878,728.24,727.34,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948010708,1.8398878,728.24,727.35,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948011004,1.8398878,728.24,727.36,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948011202,1.8398878,728.25,727.37,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948011404,1.8398878,728.25,727.38,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948011602,1.8398878,728.27,727.39,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948011807,1.8398878,728.21,727.4,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948012102,1.8398878,728.21,727.41,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948012303,1.8398878,728.22,727.42,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948012503,1.8398878,728.22,727.43,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948012704,1.8398878,728.22,727.44,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948012903,1.8398878,728.22,727.45,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948013102,0.23878958,728.74,727.09,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948013103,1.8398878,728.21,727.46,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948013302,1.8398878,728.21,727.47,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948013505,1.8398878,728.21,727.48,0.81418719]
["bitfinex-derivatives","BNBF0:USTF0",1752948013703,1.8398878,728.2,727.23,0.92393669]
["bitfinex-derivatives","BNBF0:USTF0",1752948014308,1.8398878,728.21,727.24,0.81362974]
["bitfinex-derivatives","BNBF0:USTF0",1752948014507,1.8398878,728.21,727.25,0.81362974]
["bitfinex-derivatives","BNBF0:USTF0",1752948014710,1.8398878,728.21,727.26,0.81362974]
["bitfinex-derivatives","BNBF0:USTF0",1752948014905,1.8398878,728.21,727.27,0.81362974]
["bitfinex-derivatives","BNBF0:USTF0",1752948015109,1.8398878,728.21,727.28,0.81362974]
["bitfinex-derivatives","BNBF0:USTF0",1752948015307,1.8398878,728.05,727.29,0.81362974]
["bitfinex-derivatives","BNBF0:USTF0",1752948015510,1.8398878,728.05,727.05,1.16272464]
["bitfinex-derivatives","BNBF0:USTF0",1752948015709,1.8398878,728.09,727.06,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948015913,1.8398878,728.04,727.07,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948016107,1.8398878,728.04,727.08,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948016408,1.8398878,728.04,727.09,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948016607,1.8398878,728.04,727.1,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948016812,1.8398878,728.04,727.11,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948017012,1.8398878,728.04,727.12,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948017211,1.8398878,728.07,727.13,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948017410,1.8398878,728.07,727.14,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948017610,1.8398878,728.07,727.15,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948017910,1.8398878,728.07,727.16,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948018113,1.8398878,728.08,727.17,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948018314,1.8398878,728.09,727.18,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948018513,1.8398878,728.09,727.19,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948018713,1.8398878,728.09,727.2,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948018915,1.8398878,728.09,727.21,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948019215,1.8398878,728.09,727.22,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948019415,1.8398878,728.11,727.23,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948019611,1.8398878,728.11,727.24,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948019816,1.8398878,728.11,727.25,0.81331254]
["bitfinex-derivatives","BNBF0:USTF0",1752948020017,1.8398878,728.11,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948020317,1.8398878,728.12,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948021212,1.8398878,728.13,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948021414,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948021616,1.8398878,728.11,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948022216,1.8398878,728.12,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948022416,1.8398878,728.11,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948023315,1.8398878,728.12,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948024413,1.8398878,728.13,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948025316,1.8398878,728.19,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948025616,1.8398878,728.14,727.05,1.16272464]
["bitfinex-derivatives","BNBF0:USTF0",1752948026219,1.8398878,728.15,727.05,1.16272464]
["bitfinex-derivatives","BNBF0:USTF0",1752948026417,1.8398878,728.15,727.05,1.97490237]
["bitfinex-derivatives","BNBF0:USTF0",1752948026619,1.8398878,728.15,727.06,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948026918,1.8398878,728.15,727.07,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948027114,1.8398878,728.12,727.08,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948027316,1.8398878,728.12,727.06,0.92393669]
["bitfinex-derivatives","BNBF0:USTF0",1752948027317,1.8398878,728.12,727.09,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948027616,1.8398878,728.12,727.1,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948027818,1.8398878,728.11,727.11,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948028015,1.8398878,728.11,727.12,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948028218,1.8398878,728.12,727.13,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948028420,1.8398878,728.12,727.14,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948028620,1.8398878,728.12,727.15,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948028818,1.8398878,728.12,727.16,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948029018,1.8398878,728.12,727.17,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948029218,1.8398878,728.12,727.18,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948029423,1.8398878,728.12,727.19,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948029623,1.8398878,728.13,727.2,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948029820,1.8398878,728.13,727.21,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948030023,3.0664797,728.61,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948030024,1.8398878,728.15,727.22,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948030223,1.8398878,728.15,727.23,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948030424,1.8398878,728.16,727.24,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948030624,1.8398878,728.16,727.25,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948030824,1.8398878,728.16,727.26,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948031129,1.8398878,728.17,727.27,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948031328,1.8398878,728.19,727.28,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948031527,1.8398878,728.21,727.29,0.81217773]
["bitfinex-derivatives","BNBF0:USTF0",1752948031726,1.8398878,728.19,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948031927,1.8398878,728.2,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948032132,1.8398878,728.17,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948032331,1.8398878,728.18,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948032828,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948033128,1.8398878,728.12,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948033431,1.8398878,728.11,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948033931,1.8398878,728.08,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948034232,1.8398878,728.09,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948034431,1.8398878,728.07,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948034732,1.8398878,728.08,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948035228,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948035532,1.8398878,728.15,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948035732,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948036230,1.8398878,728.15,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948036427,1.8398878,728.11,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948036827,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948037231,1.8398878,728.12,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948037432,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948037929,1.8398878,728.16,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948038130,1.8398878,728.17,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948038328,1.8398878,728.16,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948039328,1.8398878,728.15,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948040133,1.8398878,728.16,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948040433,1.8398878,728.15,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948040934,1.8398878,728.17,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948041233,1.8398878,728.16,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948042028,1.8398878,728.19,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948042230,1.8398878,728.18,727.05,1.04986298]
["bitfinex-derivatives","BNBF0:USTF0",1752948042433,1.8398878,728.18,727.06,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948042633,1.8398878,728.18,727.07,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948042832,1.8398878,728.18,727.08,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948043034,1.8398878,728.18,727.09,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948043236,1.8398878,728.17,727.1,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948043432,1.8398878,728.18,727.11,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948043735,1.8398878,728.18,727.12,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948043934,1.8398878,728.18,727.13,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948044231,1.8398878,728.18,727.14,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948044531,1.8398878,728.16,727.15,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948044833,1.8398878,728.16,727.16,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948045031,1.8398878,728.16,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948045032,1.8398878,728.16,727.17,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948045233,1.8398878,728.11,727.18,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948045536,1.8398878,728.1,727.19,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948045732,1.8398878,728.1,727.2,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948045932,1.8398878,728.13,727.21,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948046136,1.8398878,728.13,727.22,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948046333,1.8398878,728.14,727.23,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948046536,1.8398878,728.16,727.24,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948046836,1.8398878,728.19,727.25,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948047036,1.8398878,728.19,727.26,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948047332,0.23878958,728.74,727.27,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948047333,1.8398878,728.22,727.27,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948047536,1.8398878,728.22,727.28,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948047736,1.8398878,728.22,727.29,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948048038,1.8398878,728.25,727.3,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948048237,1.8398878,728.23,727.31,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948048436,1.8398878,728.23,727.32,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948048632,1.8398878,728.23,727.33,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948048932,1.8398878,728.23,727.34,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948049137,1.8398878,728.23,727.35,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948049333,1.8398878,728.21,727.36,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948049637,1.8398878,728.21,727.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948049638,1.8398878,728.21,727.37,0.81107503]
["bitfinex-derivatives","BNBF0:USTF0",1752948049838,1.8398878,728.21,727.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948050935,1.8398878,728.22,727.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948051140,1.8398878,728.21,727.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948053144,1.8398878,728.19,727.1,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948053338,1.8398878,728.19,727.11,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948053539,1.8398878,728.19,727.12,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948053742,1.8398878,728.19,727.13,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948053943,1.8398878,728.19,727.14,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948054239,1.8398878,728.19,727.15,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948054440,1.8398878,728.18,727.16,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948054639,1.8398878,728.14,727.17,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948054944,1.8398878,728.14,727.18,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948055144,1.8398878,728.14,727.19,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948055344,1.8398878,728.24,727.2,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948055541,1.8398878,728.24,727.21,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948055744,1.8398878,728.2,727.22,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948055944,1.8398878,728.2,727.23,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948056144,1.8398878,728.18,727.24,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948056444,1.8398878,728.18,727.25,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948056644,1.8398878,728.18,727.26,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948056847,1.8398878,728.17,727.27,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948057047,1.8398878,728.17,727.28,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948057347,1.8398878,728.15,727.29,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948057543,1.8398878,728.1,727.3,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948057843,1.8398878,728.08,727.31,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948058147,1.8398878,728.08,727.32,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948058443,3.0664797,728.61,727.33,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948058444,1.8398878,728.07,727.33,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948058647,1.8398878,728.06,727.34,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948058847,1.8398878,728.06,727.35,0.81231219]
["bitfinex-derivatives","BNBF0:USTF0",1752948059143,1.8398878,728.06,727.36,0.81329744]
["bitfinex-derivatives","BNBF0:USTF0",1752948059347,1.8398878,728.05,727.37,0.81329744]
["bitfinex-derivatives","BNBF0:USTF0",1752948059547,1.8398878,728.05,727.13,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948059746,1.8398878,728.02,727.14,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948059948,1.8398878,728.01,727.15,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948060248,1.8398878,728.02,727.16,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948060448,1.8398878,728.02,727.17,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948060643,1.8398878,728.0,727.18,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948060848,1.8398878,728.0,727.19,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948061046,1.8398878,728.0,727.2,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948061243,1.8398878,728.0,727.21,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948061446,1.8398878,728.14,727.22,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948061650,1.8398878,728.14,727.23,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948061950,1.8398878,728.14,727.24,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948062149,1.8398878,728.14,727.25,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948062446,1.8398878,728.14,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948062447,1.8398878,728.13,727.26,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948062648,1.8398878,728.13,727.27,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948062846,1.8398878,728.13,727.28,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948063149,1.8398878,728.13,727.29,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948063349,1.8398878,728.16,727.3,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948063549,1.8398878,728.16,727.31,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948063847,1.8398878,728.18,727.32,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948064151,1.8398878,728.18,727.33,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948064345,1.8398878,728.18,727.34,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948064547,1.8398878,728.24,727.35,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948064746,1.8398878,728.24,727.36,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948064947,1.8398878,728.24,727.37,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948065146,1.8398878,728.23,727.38,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948065345,1.8398878,728.23,727.05,0.23878795]
["bitfinex-derivatives","BNBF0:USTF0",1752948065346,1.8398878,728.17,727.39,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948065546,1.8398878,728.17,727.4,0.81359583]
["bitfinex-derivatives","BNBF0:USTF0",1752948065751,1.8398878,728.17,727.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948066546,1.8398878,728.16,727.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948067346,1.8398878,728.17,727.11,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948067549,1.8398878,728.17,727.11,1.73417183]
["bitfinex-derivatives","BNBF0:USTF0",1752948067750,1.8398878,728.17,727.12,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948068054,1.8398878,728.17,727.11,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948068055,1.8398878,728.17,727.13,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948068249,1.8398878,728.17,727.14,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948068551,1.8398878,728.17,727.15,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948068748,1.8398878,728.17,727.16,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948069056,1.8398878,728.18,727.17,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948069250,1.8398878,728.18,727.18,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948069448,1.8398878,728.18,727.19,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948069653,1.8398878,728.18,727.2,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948069853,1.8398878,728.18,727.21,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948070047,1.8398878,728.17,727.22,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948070250,1.8398878,728.18,727.23,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948070548,1.8398878,728.18,727.24,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948070753,1.8398878,728.18,727.25,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948070950,1.8398878,728.18,727.26,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948071154,1.8398878,728.18,727.27,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948071356,1.8398878,728.09,727.28,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948071550,1.8398878,728.09,727.29,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948071751,1.8398878,728.09,727.3,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948072049,1.8398878,728.09,727.31,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948072251,1.8398878,728.09,727.32,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948072455,1.8398878,728.09,727.33,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948072655,1.8398878,728.09,727.34,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948072855,1.8398878,728.09,727.35,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948073054,1.8398878,728.09,727.13,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948073055,1.8398878,728.09,727.36,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948073256,0.23878958,728.74,727.37,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948073257,1.8398878,728.03,727.37,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948073455,1.8398878,728.03,727.38,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948073752,1.8398878,728.03,727.39,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948073952,1.8398878,728.03,727.4,0.81414419]
["bitfinex-derivatives","BNBF0:USTF0",1752948074151,1.8398878,728.03,727.15,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948075155,1.8398878,728.05,727.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948077955,1.8398878,728.08,727.16,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948078755,1.8398878,728.06,727.16,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948079359,1.8398878,728.05,727.16,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948080161,1.8398878,728.04,727.17,1.73427445]
["bitfinex-derivatives","BNBF0:USTF0",1752948080359,1.8398878,728.06,727.18,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948080558,1.8398878,728.06,727.19,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948080762,1.8398878,728.06,727.2,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948081058,1.8398878,728.06,727.21,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948081364,1.8398878,728.06,727.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948081365,1.8398878,728.1,727.22,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948081559,1.8398878,728.11,727.23,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948081759,1.8398878,728.11,727.24,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948082060,1.8398878,728.11,727.25,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948082262,1.8398878,728.12,727.26,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948082462,1.8398878,728.13,727.27,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948082662,1.8398878,728.17,727.28,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948082963,1.8398878,728.17,727.29,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948083262,1.8398878,728.17,727.3,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948083560,1.8398878,728.19,727.31,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948083763,1.8398878,728.19,727.32,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948083963,1.8398878,728.19,727.33,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948084163,1.8398878,728.2,727.34,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948084361,1.8398878,728.21,727.35,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948084660,1.8398878,728.21,727.36,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948084960,1.8398878,728.21,727.37,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948085159,1.8398878,728.27,727.38,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948085361,1.8398878,728.27,727.39,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948085560,1.8398878,728.27,727.4,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948085760,1.8398878,728.27,727.41,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948085961,1.8398878,728.27,727.42,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948086160,1.8398878,728.28,727.43,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948086363,1.8398878,728.28,727.44,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948086659,1.8398878,728.35,727.45,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948086860,1.8398878,728.35,727.46,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948087163,1.8398878,728.35,727.47,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948087360,1.8398878,728.36,727.48,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948087668,1.8398878,728.36,727.49,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948087964,1.8398878,728.42,727.5,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948088265,1.8398878,728.42,727.51,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948088459,1.8398878,728.43,727.52,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948088659,1.8398878,728.43,727.53,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948088864,1.8398878,728.43,727.54,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948089059,1.8398878,728.43,727.55,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948089265,1.8398878,728.43,727.56,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948089561,1.8398878,728.43,727.57,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948089767,1.8398878,728.64,727.58,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948089966,1.8398878,728.62,727.59,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948090164,1.8398878,728.62,727.6,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948090362,1.8398878,728.63,727.61,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948090563,1.8398878,728.64,727.62,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948090761,1.8398878,728.71,727.63,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948090967,1.8398878,728.71,727.64,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948091163,1.8398878,728.71,727.65,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948091368,1.8398878,728.69,727.66,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948091668,1.8398878,728.69,727.67,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948091869,1.8398878,728.69,727.68,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948092168,1.8398878,728.72,727.69,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948092366,1.8398878,728.74,727.7,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948092569,1.8398878,728.78,727.71,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948092768,1.8398878,728.78,727.72,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948092966,1.8398878,728.78,727.73,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948093267,1.8398878,728.78,727.74,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948093466,1.8398878,728.8,727.75,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948093668,1.8398878,728.8,727.76,0.81424681]
["bitfinex-derivatives","BNBF0:USTF0",1752948093870,1.8398878,728.8,727.35,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948094369,1.8398878,728.82,727.35,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948095269,1.8398878,728.83,727.37,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948095466,1.8398878,728.85,727.38,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948095770,1.8398878,728.65,727.43,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948096371,1.8398878,728.67,727.43,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948097467,1.8398878,728.71,727.44,1.73206897]
["bitfinex-derivatives","BNBF0:USTF0",1752948097673,1.8398878,728.71,727.45,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948097873,1.8398878,728.71,727.46,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948098074,1.8398878,728.7,727.47,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948098274,1.8398878,728.69,727.48,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948098474,1.8398878,728.83,727.49,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948098774,1.8398878,728.92,727.51,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948098974,1.8398878,728.88,727.53,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948099173,1.8398878,728.93,727.59,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948099476,4.2930716,730.07,727.6,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948099477,1.8398878,728.98,727.6,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948100283,1.8398878,729.01,727.6,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948100680,1.8398878,728.99,727.61,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948101185,1.8398878,729.02,727.65,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948101384,4.2930716,730.13,727.69,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948101385,1.8398878,729.1,727.69,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948101880,1.8398878,729.08,727.69,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948102184,1.8398878,729.09,727.69,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948102384,1.8398878,729.13,727.69,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948102982,1.8398878,729.18,727.7,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948103181,1.8398878,729.18,727.7,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948103380,1.8398878,729.21,727.7,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948104385,1.8398878,729.24,727.7,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948104586,1.8398878,729.23,727.7,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948105482,1.8398878,729.12,727.71,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948105782,1.8398878,729.14,727.72,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948105985,1.8398878,729.14,727.73,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948106186,1.8398878,729.15,727.74,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948106384,1.8398878,729.18,727.75,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948106581,1.8398878,729.18,727.76,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948106785,1.8398878,729.18,727.77,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948106986,1.8398878,729.18,727.78,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948107183,1.8398878,729.18,727.79,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948107483,1.8398878,729.2,727.8,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948107687,1.8398878,729.2,727.81,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948107888,1.8398878,729.2,727.82,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948108088,1.8398878,729.2,727.83,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948108285,1.8398878,729.23,727.84,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948108489,1.8398878,729.23,727.85,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948108687,1.8398878,729.26,727.86,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948108887,1.8398878,729.27,727.87,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948109090,1.8398878,729.27,727.88,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948109287,1.8398878,729.31,727.89,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948109487,1.8398878,729.34,727.9,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948109687,1.8398878,729.34,727.91,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948109890,1.8398878,729.36,727.92,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948110191,1.8398878,729.37,727.93,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948110388,1.8398878,729.37,727.94,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948110591,1.8398878,729.37,727.95,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948110889,1.8398878,729.38,727.96,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948111087,1.8398878,729.4,727.97,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948111288,1.8398878,729.43,727.98,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948111589,1.8398878,729.45,727.99,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948111788,1.8398878,729.45,728.0,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948111991,1.8398878,729.45,728.01,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948112193,1.8398878,729.45,728.02,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948112393,1.8398878,729.46,728.03,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948112692,1.8398878,729.5,728.04,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948112889,1.8398878,729.5,728.05,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948113088,1.8398878,729.5,728.06,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948113290,1.8398878,729.5,728.07,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948113490,1.8398878,729.5,727.78,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948113491,1.8398878,729.52,728.08,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948113690,1.8398878,729.64,728.09,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948113893,1.8398878,729.64,728.1,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948114092,1.8398878,729.64,728.11,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948114291,1.8398878,729.64,728.12,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948114490,1.8398878,729.66,728.13,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948114792,1.8398878,729.66,728.14,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948114990,1.8398878,729.66,728.15,0.81204133]
["bitfinex-derivatives","BNBF0:USTF0",1752948115187,1.8398878,729.66,727.87,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948115392,1.8398878,729.64,727.88,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948115591,1.8398878,729.64,727.89,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948115793,1.8398878,729.64,727.9,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948115991,1.8398878,729.64,727.91,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948116290,1.8398878,729.65,727.92,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948116592,1.8398878,729.66,727.93,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948116790,1.8398878,729.66,727.94,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948117090,1.8398878,729.66,727.95,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948117291,1.8398878,729.68,727.96,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948117591,1.8398878,729.68,727.97,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948117791,1.8398878,729.68,727.98,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948117995,1.8398878,729.68,727.99,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948118292,1.8398878,729.7,728.0,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948118492,1.8398878,729.7,728.01,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948118795,1.8398878,729.66,728.02,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948118994,1.8398878,729.66,728.03,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948119195,1.8398878,729.66,728.04,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948119394,1.8398878,729.67,728.05,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948119596,1.8398878,729.67,728.06,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948119890,1.8398878,729.67,728.07,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948120095,1.8398878,729.67,728.08,0.8035615]
["bitfinex-derivatives","BNBF0:USTF0",1752948120294,1.8398878,729.67,727.79,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948121696,1.8398878,729.65,727.79,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948121991,3.0664797,730.33,727.79,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948121992,1.8398878,729.64,727.79,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948122397,1.8398878,729.66,727.8,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948122593,1.8398878,729.66,727.81,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948122897,1.8398878,729.66,727.82,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948123196,1.8398878,729.66,727.83,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948123396,1.8398878,729.64,727.84,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948123596,1.8398878,729.65,727.85,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948123791,1.8398878,729.65,727.86,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948123996,1.8398878,729.65,727.87,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948124299,1.8398878,729.71,727.88,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948124493,1.8398878,729.72,727.89,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948124697,1.8398878,729.72,727.9,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948124897,1.8398878,729.72,727.91,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948125096,1.8398878,729.72,727.92,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948125296,1.8398878,729.77,727.93,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948125597,1.8398878,729.77,727.94,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948125897,1.8398878,729.77,727.95,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948126193,1.8398878,729.78,727.96,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948126398,1.8398878,729.78,727.97,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948126598,1.8398878,729.78,727.98,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948126894,1.8398878,729.78,727.99,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948127199,1.8398878,729.82,728.0,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948127498,1.8398878,729.84,728.01,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948127698,1.8398878,729.84,728.02,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948127900,1.8398878,729.84,728.03,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948128195,1.8398878,729.84,728.04,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948128396,1.8398878,729.84,728.05,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948128598,1.8398878,729.85,728.06,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948128800,1.8398878,729.85,728.07,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948129001,1.8398878,729.85,728.08,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948129199,1.8398878,729.85,728.09,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948129498,1.8398878,729.85,728.1,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948129697,1.8398878,729.85,728.11,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948129901,1.8398878,729.85,728.12,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948130098,1.8398878,729.85,728.13,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948130300,1.8398878,729.86,728.14,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948130505,1.8398878,729.85,728.15,0.80231775]
["bitfinex-derivatives","BNBF0:USTF0",1752948130706,1.8398878,729.85,727.84,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948131601,1.8398878,729.83,727.85,1.72118794]
["bitfinex-derivatives","BNBF0:USTF0",1752948131805,1.8398878,729.83,727.86,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948132006,1.8398878,729.83,727.87,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948132201,1.8398878,729.83,727.88,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948132405,1.8398878,729.9,727.89,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948132601,1.8398878,729.98,727.92,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948133101,1.8398878,729.98,727.92,1.72118794]
["bitfinex-derivatives","BNBF0:USTF0",1752948133305,1.8398878,729.98,727.93,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948133505,1.8398878,729.98,727.94,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948133805,1.8398878,729.98,727.95,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948134002,1.8398878,729.98,727.96,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948134202,1.8398878,729.99,727.97,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948134407,1.8398878,729.99,727.98,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948134603,1.8398878,729.99,727.99,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948134806,1.8398878,729.99,728.0,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948135005,1.8398878,729.98,728.01,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948135204,1.8398878,729.98,728.02,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948135504,1.8398878,729.85,728.03,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948135708,1.8398878,729.85,728.04,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948135912,1.8398878,729.87,728.05,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948136110,1.8398878,729.87,727.97,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948136111,1.8398878,729.87,728.06,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948136311,1.8398878,729.89,728.07,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948136509,1.8398878,729.89,728.08,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948136705,1.8398878,729.89,728.0,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948136706,1.8398878,729.89,728.09,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948136908,1.8398878,729.89,728.1,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948137112,1.8398878,729.89,728.11,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948137309,1.8398878,729.9,728.12,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948137512,1.8398878,729.89,728.13,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948137709,1.8398878,729.89,728.14,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948137913,1.8398878,729.86,728.15,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948138110,1.8398878,729.86,728.16,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948138308,1.8398878,729.87,728.17,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948138507,3.0664797,730.42,728.18,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948138508,1.8398878,729.86,728.18,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948138710,1.8398878,729.86,728.19,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948139008,1.8398878,729.86,728.2,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948139212,1.8398878,729.86,728.21,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948139414,1.8398878,729.85,728.22,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948139615,1.8398878,729.85,728.23,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948139814,1.8398878,729.85,728.24,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948140115,1.8398878,729.85,728.25,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948140311,1.8398878,729.86,728.26,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948140515,1.8398878,729.85,728.27,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948140815,1.8398878,729.85,728.28,0.8011603]
["bitfinex-derivatives","BNBF0:USTF0",1752948141016,1.8398878,729.84,728.03,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948141410,1.8398878,729.84,728.04,1.72169043]
["bitfinex-derivatives","BNBF0:USTF0",1752948141714,1.8398878,729.84,728.05,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948141912,1.8398878,729.84,728.06,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948142111,1.8398878,729.84,728.04,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948142112,1.8398878,729.86,728.07,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948142313,1.8398878,729.85,728.08,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948142514,1.8398878,729.85,728.09,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948142816,1.8398878,729.86,728.1,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948143018,1.8398878,729.85,728.11,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948143317,1.8398878,729.84,728.12,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948143519,1.8398878,729.84,728.13,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948143713,1.8398878,730.14,728.14,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948143919,1.8398878,730.25,728.15,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948144118,1.8398878,730.27,728.16,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948144319,1.8398878,730.27,728.12,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948144320,1.8398878,730.26,728.17,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948144519,1.8398878,730.26,728.18,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948144719,1.8398878,730.26,728.19,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948144916,1.8398878,730.25,728.2,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948145116,1.8398878,730.23,728.21,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948145320,1.8398878,730.35,728.23,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948145520,1.8398878,730.34,728.25,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948146122,1.8398878,730.38,728.27,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948146322,1.8398878,730.39,728.3,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948147120,1.8398878,730.38,728.3,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948147424,1.8398878,730.36,728.31,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948147624,1.8398878,730.34,728.32,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948147825,1.8398878,730.34,728.33,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948148025,1.8398878,730.34,728.34,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948148225,1.8398878,730.23,728.35,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948148422,1.8398878,730.17,728.36,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948148626,1.8398878,730.17,728.37,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948148926,1.8398878,730.17,728.38,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948149225,1.8398878,730.17,728.39,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948149422,1.8398878,730.16,728.4,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948149627,1.8398878,730.16,728.41,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948149824,1.8398878,730.16,728.42,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948150027,1.8398878,730.16,728.43,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948150227,1.8398878,730.17,728.44,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948150424,1.8398878,730.15,728.45,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948150624,1.8398878,730.15,728.46,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948150924,1.8398878,730.15,728.47,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948151123,1.8398878,730.15,728.48,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948151328,1.8398878,730.14,728.49,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948151529,1.8398878,730.15,728.5,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948151728,1.8398878,730.15,728.32,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948151729,1.8398878,730.13,728.51,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948151928,1.8398878,730.13,728.52,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948152224,1.8398878,730.13,728.53,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948152429,1.8398878,730.13,727.94,1.8477571]
["bitfinex-derivatives","BNBF0:USTF0",1752948152430,1.8398878,730.14,728.54,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948152629,1.8398878,730.14,728.55,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948152929,1.8398878,730.14,728.56,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948153126,1.8398878,730.14,728.57,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948153330,1.8398878,730.13,728.58,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948153526,1.8398878,730.13,728.59,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948153827,1.8398878,730.13,728.6,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948154027,1.8398878,730.13,728.61,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948154227,1.8398878,730.13,728.62,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948154428,1.8398878,730.12,728.63,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948154629,1.8398878,730.12,728.64,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948154832,1.8398878,730.1,728.65,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948155035,1.8398878,730.09,728.66,0.80166279]
["bitfinex-derivatives","BNBF0:USTF0",1752948155332,1.8398878,729.95,728.3,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948156029,1.8398878,729.95,727.99,1.8477571]
["bitfinex-derivatives","BNBF0:USTF0",1752948156030,1.8398878,729.93,728.31,1.72435047]
["bitfinex-derivatives","BNBF0:USTF0",1752948156228,1.8398878,729.94,728.32,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948156433,1.8398878,729.91,728.33,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948156735,1.8398878,729.91,728.34,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948156929,1.8398878,729.91,728.35,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948157134,1.8398878,729.91,728.36,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948157332,1.8398878,729.88,728.37,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948157535,1.8398878,729.88,728.38,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948157731,1.8398878,729.88,728.39,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948157932,1.8398878,729.88,728.4,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948158131,1.8398878,729.83,728.41,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948158335,1.8398878,729.83,728.42,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948158535,1.8398878,729.77,728.43,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948158737,1.8398878,729.77,728.44,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948158934,1.8398878,729.77,728.45,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948159136,1.8398878,729.77,728.46,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948159437,1.8398878,729.75,728.47,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948159637,1.8398878,729.75,728.48,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948159940,1.8398878,729.75,728.49,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948160137,1.8398878,729.75,728.5,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948160335,1.8398878,729.73,728.51,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948160535,1.8398878,729.7,728.52,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948160734,1.8398878,729.7,728.53,0.80432283]
["bitfinex-derivatives","BNBF0:USTF0",1752948160937,1.8398878,729.7,728.28,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948161536,1.8398878,729.69,728.28,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948162340,1.8398878,729.67,728.28,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948163240,1.8398878,729.66,728.29,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948163436,1.8398878,729.64,728.29,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948164237,1.8398878,729.62,728.29,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948164441,1.8398878,729.59,728.3,1.72586551]
["bitfinex-derivatives","BNBF0:USTF0",1752948164641,1.8398878,729.59,728.31,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948164842,1.8398878,729.59,728.32,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948165042,1.8398878,729.59,728.33,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948165241,1.8398878,729.58,728.34,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948165541,1.8398878,729.65,728.39,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948165742,1.8398878,729.64,728.39,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948165941,1.8398878,729.86,728.4,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948166241,1.8398878,729.88,728.41,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948166441,1.8398878,729.83,728.42,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948166738,1.8398878,729.75,728.43,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948166936,1.8398878,729.68,728.44,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948167136,1.8398878,729.66,728.45,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948167336,1.8398878,729.63,728.46,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948167541,1.8398878,729.65,728.47,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948167741,1.8398878,729.65,728.48,0.80583787]
["bitfinex-derivatives","BNBF0:USTF0",1752948167936,1.8398878,729.65,728.14,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948168141,1.8398878,729.65,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948168342,1.8398878,729.53,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948169342,1.8398878,729.46,728.18,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948169642,1.8398878,729.46,728.19,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948169843,1.8398878,729.46,728.2,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948170138,1.8398878,729.45,728.21,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948170337,1.8398878,729.45,728.14,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948170338,1.8398878,729.42,728.22,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948170541,1.8398878,729.42,728.23,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948170740,1.8398878,729.42,728.24,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948170941,1.8398878,729.4,728.25,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948171138,1.8398878,729.4,728.26,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948171343,1.8398878,729.38,728.27,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948171542,1.8398878,729.38,728.28,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948171745,1.8398878,729.38,728.29,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948171947,1.8398878,729.38,728.3,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948172247,1.8398878,729.38,728.31,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948172445,1.8398878,729.36,728.32,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948172645,1.8398878,729.36,728.33,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948172845,1.8398878,729.36,728.34,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948173045,1.8398878,729.36,728.35,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948173243,1.8398878,729.36,728.36,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948173442,1.8398878,729.34,728.37,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948173742,1.8398878,729.34,728.38,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948173941,1.8398878,729.34,728.39,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948174143,1.8398878,729.34,728.4,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948174448,1.8398878,729.33,728.41,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948174646,1.8398878,729.33,728.42,0.80770505]
["bitfinex-derivatives","BNBF0:USTF0",1752948174846,1.8398878,729.33,728.15,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948175044,1.8398878,729.32,728.15,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948175247,1.8398878,729.33,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948175549,1.8398878,729.32,728.18,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948175748,1.8398878,729.31,728.19,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948175946,1.8398878,729.31,728.2,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948176148,1.8398878,729.31,728.21,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948176344,1.8398878,729.3,728.22,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948176648,1.8398878,729.3,728.23,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948176845,1.8398878,729.3,728.24,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948177046,1.8398878,729.3,728.25,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948177246,1.8398878,729.26,728.26,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948177447,1.8398878,729.26,728.27,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948177646,1.8398878,729.26,728.28,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948177844,1.8398878,729.26,728.29,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948178145,1.8398878,729.25,728.3,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948178345,1.8398878,729.24,728.31,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948178547,1.8398878,729.24,728.32,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948178750,1.8398878,729.23,728.33,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948178947,1.8398878,729.23,728.34,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948179146,1.8398878,729.23,728.35,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948179348,1.8398878,729.24,728.36,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948179551,1.8398878,729.24,728.37,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948179748,1.8398878,729.26,728.38,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948179949,1.8398878,729.25,728.39,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948180250,1.8398878,729.25,728.4,0.80937925]
["bitfinex-derivatives","BNBF0:USTF0",1752948180453,1.8398878,729.25,728.15,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948182452,1.8398878,729.25,728.16,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948182651,1.8398878,729.27,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948182955,1.8398878,729.29,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948183153,1.8398878,729.28,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948183756,1.8398878,729.28,728.03,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948183757,1.8398878,729.29,728.18,1.72978255]
["bitfinex-derivatives","BNBF0:USTF0",1752948183959,1.8398878,729.29,728.19,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948184257,1.8398878,729.28,728.2,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948184453,1.8398878,729.3,728.21,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948184755,1.8398878,729.3,728.22,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948184958,1.8398878,729.3,728.23,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948185156,1.8398878,729.3,728.24,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948185353,1.8398878,729.28,728.25,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948185553,1.8398878,729.3,728.26,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948185858,1.8398878,729.3,728.27,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948186057,1.8398878,729.3,728.28,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948186265,1.8398878,729.29,728.29,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948186458,1.8398878,729.29,728.3,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948186755,1.8398878,729.29,728.31,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948186959,1.8398878,729.29,728.32,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948187160,1.8398878,729.3,728.33,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948187457,1.8398878,729.34,728.34,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948187658,1.8398878,729.34,728.35,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948187855,1.8398878,729.38,728.36,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948188054,1.8398878,729.38,728.37,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948188356,1.8398878,729.37,728.38,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948188556,1.8398878,729.38,728.39,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948188760,1.8398878,729.38,728.4,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948189060,1.8398878,729.38,728.41,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948189359,1.8398878,729.37,728.42,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948189558,1.8398878,729.39,728.43,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948189755,1.8398878,729.39,728.44,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948190056,1.8398878,729.38,728.45,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948190358,1.8398878,729.37,728.46,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948190555,1.8398878,729.36,728.47,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948190856,1.8398878,729.36,728.11,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948190857,1.8398878,729.35,728.48,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948191060,1.8398878,729.29,728.49,0.80975491]
["bitfinex-derivatives","BNBF0:USTF0",1752948191360,1.8398878,729.27,728.21,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948191758,1.8398878,729.27,727.92,1.8477571]
["bitfinex-derivatives","BNBF0:USTF0",1752948191759,1.8398878,729.25,728.22,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948191960,1.8398878,729.25,728.23,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948192160,1.8398878,729.25,728.24,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948192360,1.8398878,729.22,728.25,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948192557,1.8398878,729.22,728.26,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948192757,1.8398878,729.22,728.27,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948192962,1.8398878,729.22,728.28,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948193162,1.8398878,729.22,728.29,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948193361,1.8398878,729.22,728.3,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948193561,1.8398878,729.22,728.31,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948193756,1.8398878,729.22,728.32,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948193959,1.8398878,729.22,728.33,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948194258,1.8398878,729.22,728.34,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948194458,1.8398878,729.2,728.35,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948194662,3.0664797,729.77,727.67,0.23848848]
["bitfinex-derivatives","BNBF0:USTF0",1752948194663,1.8398878,729.15,728.36,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948194860,1.8398878,729.15,728.37,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948195063,1.8398878,729.15,728.38,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948195264,1.8398878,729.26,728.39,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948195465,1.8398878,729.26,728.4,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948195660,1.8398878,729.33,728.41,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948195859,1.8398878,729.31,728.42,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948196063,1.8398878,729.28,728.43,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948196363,1.8398878,729.26,728.44,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948196563,1.8398878,729.26,728.45,0.81043384]
["bitfinex-derivatives","BNBF0:USTF0",1752948196860,1.8398878,729.26,728.18,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948197259,1.8398878,729.36,728.19,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948197463,1.8398878,729.32,728.2,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948197762,1.8398878,729.32,728.21,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948197961,1.8398878,729.32,728.22,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948198157,1.8398878,729.33,728.23,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948198362,1.8398878,729.33,728.24,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948198562,1.8398878,729.35,728.25,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948198766,1.8398878,729.35,728.26,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948199064,1.8398878,729.35,728.27,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948199364,1.8398878,729.37,728.28,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948199562,1.8398878,729.37,728.29,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948199763,1.8398878,729.37,728.3,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948199965,1.8398878,729.37,728.31,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948200159,1.8398878,729.38,728.32,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948200360,1.8398878,729.42,728.33,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948200566,1.8398878,729.4,728.34,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948200865,1.8398878,729.4,728.35,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948201063,1.8398878,729.41,728.36,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948201262,1.8398878,729.45,728.37,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948201461,1.8398878,729.45,728.38,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948201762,1.8398878,729.45,728.39,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948201962,1.8398878,729.44,728.4,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948202162,1.8398878,729.44,728.41,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948202464,1.8398878,729.44,728.42,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948202666,1.8398878,729.44,728.43,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948202866,1.8398878,729.44,728.44,0.81048421]
["bitfinex-derivatives","BNBF0:USTF0",1752948203065,1.8398878,729.45,728.11,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948203467,1.8398878,729.46,728.11,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948204268,1.8398878,729.39,728.14,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948204467,1.8398878,729.43,728.17,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948205265,1.8398878,729.28,728.01,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948205465,3.0664797,729.98,728.02,1.72983626]
["bitfinex-derivatives","BNBF0:USTF0",1752948205466,1.8398878,729.29,728.02,1.72983626]
["bitfinex-derivatives","BNBF0:USTF0",1752948205666,1.8398878,729.29,728.03,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948205966,1.8398878,729.29,728.04,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948206267,1.8398878,729.29,728.05,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948206465,1.8398878,729.23,728.06,1.72983626]
["bitfinex-derivatives","BNBF0:USTF0",1752948206669,1.8398878,729.25,728.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948206868,1.8398878,729.26,728.09,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948207066,1.8398878,729.26,728.09,1.72983626]
["bitfinex-derivatives","BNBF0:USTF0",1752948207264,1.8398878,729.25,728.1,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948207468,1.8398878,729.25,728.11,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948207766,1.8398878,729.25,728.12,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948207966,1.8398878,729.24,728.13,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948208167,1.8398878,729.24,728.14,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948208368,1.8398878,729.24,728.15,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948208570,1.8398878,729.24,728.16,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948208772,1.8398878,729.24,728.17,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948208966,1.8398878,729.24,728.18,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948209166,1.8398878,729.24,728.19,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948209369,1.8398878,729.23,728.2,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948209569,1.8398878,729.23,728.21,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948209768,1.8398878,729.23,728.22,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948209969,1.8398878,729.23,728.23,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948210271,1.8398878,729.23,728.24,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948210472,1.8398878,729.23,728.25,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948210670,1.8398878,729.26,728.26,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948210874,1.8398878,729.26,728.27,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948211070,1.8398878,729.25,728.28,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948211374,1.8398878,729.25,728.29,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948211569,1.8398878,729.25,728.3,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948211768,1.8398878,729.25,728.31,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948211970,1.8398878,729.25,728.32,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948212270,1.8398878,729.24,728.33,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948212471,1.8398878,729.25,728.34,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948212676,1.8398878,729.25,728.35,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948212876,1.8398878,729.24,728.36,0.80980862]
["bitfinex-derivatives","BNBF0:USTF0",1752948213072,1.8398878,729.24,728.08,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948213273,1.8398878,729.23,728.08,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948213674,1.8398878,729.23,727.67,0.23848848]
["bitfinex-derivatives","BNBF0:USTF0",1752948213675,1.8398878,729.19,728.03,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948214177,1.8398878,729.18,728.03,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948214374,1.8398878,729.17,728.03,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948215175,1.8398878,729.15,728.04,1.7302072]
["bitfinex-derivatives","BNBF0:USTF0",1752948215375,1.8398878,729.21,728.1,0.92002764]
["bitfinex-derivatives","BNBF0:USTF0",1752948215779,1.8398878,729.19,728.11,1.7302072]
["bitfinex-derivatives","BNBF0:USTF0",1752948216076,1.8398878,729.19,728.12,0.81017956]
["bitfinex-derivatives","BNBF0:USTF0",1752948216376,1.8398878,729.16,728.13,0.81017956]
["bitfinex-derivatives","BNBF0:USTF0",1752948216576,1.8398878,729.16,728.14,0.81017956]
["bitfinex-derivatives","BNBF0:USTF0",1752948216779,1.8398878,729.16,728.15,0.81017956]
["bitfinex-derivatives","BNBF0:USTF0",1752948217080,1.8398878,729.16,728.16,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948217280,1.8398878,729.15,728.17,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948217575,1.8398878,729.17,728.18,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948217775,1.8398878,729.18,728.19,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948217979,1.8398878,729.19,728.2,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948218176,1.8398878,729.17,728.21,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948218376,1.8398878,729.17,728.22,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948218576,1.8398878,729.17,728.23,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948218778,1.8398878,729.17,727.94,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948218779,1.8398878,729.18,728.24,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948218978,1.8398878,729.18,728.25,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948219177,1.8398878,729.18,728.09,0.92027437]
["bitfinex-derivatives","BNBF0:USTF0",1752948219178,1.8398878,729.18,728.26,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948219381,1.8398878,729.14,728.27,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948219681,1.8398878,729.11,728.28,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948219876,1.8398878,729.11,728.29,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948220081,1.8398878,729.11,728.3,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948220281,1.8398878,729.1,728.31,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948220580,1.8398878,729.1,728.32,0.81059264]
["bitfinex-derivatives","BNBF0:USTF0",1752948220779,1.8398878,729.05,728.03,0.92027437]
["bitfinex-derivatives","BNBF0:USTF0",1752948221177,1.8398878,729.05,728.02,0.92027437]
["bitfinex-derivatives","BNBF0:USTF0",1752948221379,1.8398878,729.04,728.03,1.73153839]
["bitfinex-derivatives","BNBF0:USTF0",1752948221576,1.8398878,729.04,728.04,0.81126402]
["bitfinex-derivatives","BNBF0:USTF0",1752948221780,1.8398878,729.03,728.05,0.81126402]
["bitfinex-derivatives","BNBF0:USTF0",1752948221980,1.8398878,729.02,728.06,0.81126402]
["bitfinex-derivatives","BNBF0:USTF0",1752948222176,1.8398878,729.02,728.07,0.81126402]
["bitfinex-derivatives","BNBF0:USTF0",1752948222480,1.8398878,728.96,728.08,0.81126402]
["bitfinex-derivatives","BNBF0:USTF0",1752948222780,1.8398878,728.96,728.09,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948223081,1.8398878,728.96,728.1,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948223380,1.8398878,728.96,728.11,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948223580,1.8398878,728.96,728.12,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948223776,1.8398878,728.96,728.13,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948223976,1.8398878,728.96,728.14,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948224180,1.8398878,728.96,728.15,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948224378,1.8398878,728.96,728.16,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948224578,1.8398878,728.96,727.95,0.92136656]
["bitfinex-derivatives","BNBF0:USTF0",1752948224579,1.8398878,728.96,728.17,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948224783,1.8398878,728.96,728.18,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948225081,1.8398878,728.96,728.19,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948225287,1.8398878,728.96,727.95,0.92136656]
["bitfinex-derivatives","BNBF0:USTF0",1752948225288,1.8398878,728.96,728.2,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948225487,1.8398878,728.96,728.21,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948225788,1.8398878,728.96,728.22,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948225988,1.8398878,728.96,728.23,0.81153721]
["bitfinex-derivatives","BNBF0:USTF0",1752948226185,1.8398878,728.96,727.96,0.92136656]
["bitfinex-derivatives","BNBF0:USTF0",1752948226386,1.8398878,728.95,727.97,1.73319924]
["bitfinex-derivatives","BNBF0:USTF0",1752948226684,1.8398878,728.95,727.98,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948226888,3.0664797,729.55,727.97,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948226889,1.8398878,728.94,727.99,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948227090,1.8398878,728.94,728.0,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948227288,1.8398878,728.95,728.01,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948227483,1.8398878,728.95,728.02,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948227687,1.8398878,728.95,727.97,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948227688,1.8398878,728.95,728.03,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948227887,1.8398878,728.95,728.04,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948228191,1.8398878,728.95,728.05,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948228388,1.8398878,728.95,728.06,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948228586,1.8398878,728.95,728.07,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948228790,1.8398878,728.95,728.08,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948228988,1.8398878,728.95,728.09,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948229292,1.8398878,728.96,728.1,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948229492,1.8398878,728.95,728.11,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948229691,1.8398878,728.95,728.12,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948229987,1.8398878,728.95,727.96,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948229988,1.8398878,728.95,728.13,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948230190,1.8398878,728.95,728.14,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948230492,1.8398878,728.95,728.15,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948230688,1.8398878,728.95,728.16,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948230888,1.8398878,728.96,728.17,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948231088,1.8398878,728.96,728.18,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948231287,1.8398878,728.96,728.19,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948231488,1.8398878,728.96,728.2,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948231691,1.8398878,728.96,728.21,0.81183268]
["bitfinex-derivatives","BNBF0:USTF0",1752948231888,1.8398878,728.96,727.95,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948232192,1.8398878,728.86,727.98,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948232893,1.8398878,728.88,727.99,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948233188,1.8398878,728.89,728.0,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948233388,1.8398878,728.89,728.01,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948233692,1.8398878,728.92,728.02,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948233993,1.8398878,728.92,728.03,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948234288,1.8398878,728.93,728.04,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948234492,1.8398878,728.93,728.05,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948234793,1.8398878,728.93,728.06,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948234993,1.8398878,728.93,728.07,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948235191,1.8398878,728.93,728.08,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948235389,1.8398878,729.06,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948235890,1.8398878,729.07,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948236294,1.8398878,729.08,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948236494,1.8398878,729.07,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948237191,1.8398878,729.08,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948237388,1.8398878,729.07,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948238293,1.8398878,729.08,728.08,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948238596,1.8398878,729.18,728.09,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948238796,1.8398878,729.18,728.1,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948238996,1.8398878,729.18,728.11,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948239292,1.8398878,729.19,728.12,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948239491,1.8398878,729.19,728.13,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948239695,1.8398878,729.19,728.14,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948239896,1.8398878,729.19,728.15,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948240098,1.8398878,729.19,728.16,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948240295,1.8398878,729.19,728.17,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948240493,1.8398878,729.19,728.18,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948240697,1.8398878,729.2,728.19,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948240897,1.8398878,729.19,728.2,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948241096,1.8398878,729.19,728.21,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948241296,1.8398878,729.22,728.22,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948241595,1.8398878,729.2,728.23,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948241795,1.8398878,729.2,728.24,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948241995,1.8398878,729.14,728.25,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948242196,1.8398878,729.14,728.26,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948242400,1.8398878,729.14,728.27,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948242597,1.8398878,729.12,728.28,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948242801,1.8398878,729.11,728.29,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948243001,1.8398878,729.11,728.3,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948243203,1.8398878,729.11,728.31,0.80987038]
["bitfinex-derivatives","BNBF0:USTF0",1752948243402,1.8398878,729.11,728.04,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948243599,1.8398878,729.13,728.06,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948243900,1.8398878,729.17,728.11,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948245000,1.8398878,729.17,728.11,1.73109881]
["bitfinex-derivatives","BNBF0:USTF0",1752948245205,1.8398878,729.17,728.12,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948245400,1.8398878,728.98,728.13,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948245606,1.8398878,728.98,728.14,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948245900,1.8398878,728.98,727.93,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948245901,1.8398878,728.98,728.15,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948246099,1.8398878,728.97,728.16,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948246404,1.8398878,728.97,728.17,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948246604,1.8398878,728.97,728.18,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948246904,1.8398878,728.97,728.19,0.80939682]
["bitfinex-derivatives","BNBF0:USTF0",1752948247200,1.8398878,728.97,727.93,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948248202,1.8398878,728.96,727.93,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948249105,1.8398878,728.95,727.93,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948250306,1.8398878,728.94,727.93,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948250502,1.8398878,728.94,727.94,1.7311711]
["bitfinex-derivatives","BNBF0:USTF0",1752948250804,1.8398878,728.94,727.95,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948251005,1.8398878,728.93,727.96,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948251207,1.8398878,728.86,727.96,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948251505,1.8398878,728.83,727.97,1.7311711]
["bitfinex-derivatives","BNBF0:USTF0",1752948251700,1.8398878,728.83,727.98,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948251904,1.8398878,728.83,727.99,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948252104,1.8398878,728.83,728.0,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948252306,1.8398878,728.83,728.01,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948252503,1.8398878,728.83,728.02,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948252803,1.8398878,728.83,728.03,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948253002,1.8398878,728.83,728.04,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948253303,1.8398878,728.82,728.05,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948253506,1.8398878,728.82,728.06,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948253704,1.8398878,728.82,728.07,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948253903,1.8398878,728.82,728.08,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948254106,1.8398878,728.82,728.09,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948254303,1.8398878,728.82,728.1,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948254605,1.8398878,728.82,728.11,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948254808,1.8398878,728.84,728.12,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948255009,1.8398878,728.84,728.13,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948255203,1.8398878,728.84,728.14,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948255408,1.8398878,728.91,728.15,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948255604,1.8398878,728.91,728.16,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948255905,1.8398878,728.91,728.17,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948256107,1.8398878,728.91,728.18,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948256404,1.8398878,728.93,728.19,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948256606,1.8398878,728.92,728.2,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948256805,1.8398878,728.92,728.21,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948257009,1.8398878,728.92,728.22,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948257204,1.8398878,728.92,728.23,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948257507,1.8398878,728.92,728.24,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948257707,1.8398878,728.92,728.25,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948257904,1.8398878,728.92,728.26,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948258109,1.8398878,728.97,728.27,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948258306,1.8398878,728.98,728.28,0.80946911]
["bitfinex-derivatives","BNBF0:USTF0",1752948258510,1.8398878,728.98,728.02,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948259213,1.8398878,728.99,728.02,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948259415,1.8398878,728.98,728.02,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948259610,1.8398878,729.09,727.98,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948260213,1.8398878,729.11,727.97,0.92170199]
["bitfinex-derivatives","BNBF0:USTF0",1752948261710,1.8398878,729.11,727.97,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948261910,1.8398878,729.18,727.98,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948262112,1.8398878,729.18,727.99,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948262311,1.8398878,729.25,728.0,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948262511,1.8398878,729.23,728.01,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948262712,1.8398878,729.23,728.02,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948262912,1.8398878,729.23,728.03,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948263115,1.8398878,729.23,728.04,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948263311,1.8398878,729.23,728.05,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948263511,1.8398878,729.23,728.06,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948263815,1.8398878,729.23,728.07,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948264016,1.8398878,729.23,728.08,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948264216,1.8398878,729.23,728.09,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948264415,1.8398878,729.23,728.1,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948264711,1.8398878,729.23,728.11,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948264912,1.8398878,729.23,728.12,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948265116,1.8398878,729.23,728.13,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948265313,1.8398878,729.18,728.14,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948265616,1.8398878,729.18,728.15,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948265812,1.8398878,729.18,727.67,0.23848848]
["bitfinex-derivatives","BNBF0:USTF0",1752948265813,1.8398878,729.3,728.16,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948266112,1.8398878,729.3,728.17,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948266314,1.8398878,729.3,728.18,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948266512,1.8398878,729.28,728.19,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948266717,1.8398878,729.27,728.2,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948266915,1.8398878,729.27,728.21,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948267118,1.8398878,729.25,728.22,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948267415,1.8398878,729.25,728.23,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948267714,1.8398878,729.25,728.24,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948267917,1.8398878,729.25,728.25,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948268117,1.8398878,729.24,728.26,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948268315,1.8398878,729.24,727.84,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948268316,1.8398878,729.24,728.27,0.80871426]
["bitfinex-derivatives","BNBF0:USTF0",1752948268517,1.8398878,729.24,727.84,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948269216,1.8398878,729.24,727.85,1.73074578]
["bitfinex-derivatives","BNBF0:USTF0",1752948269414,1.8398878,729.24,727.86,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948269714,1.8398878,729.24,727.85,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948269715,1.8398878,729.24,727.87,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948269912,1.8398878,729.24,727.88,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948270113,1.8398878,729.21,727.89,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948270317,1.8398878,729.21,727.9,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948270517,1.8398878,729.21,727.91,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948270717,1.8398878,729.16,727.92,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948271016,1.8398878,729.14,727.93,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948271217,1.8398878,729.11,727.94,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948271415,1.8398878,728.99,727.95,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948271616,1.8398878,729.0,727.96,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948271821,1.8398878,728.98,727.97,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948272017,1.8398878,728.98,727.98,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948272222,1.8398878,728.77,727.99,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948272522,1.8398878,728.78,728.0,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948272720,1.8398878,728.78,728.01,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948272923,1.8398878,728.71,728.02,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948273121,1.8398878,728.74,728.03,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948273419,1.8398878,728.77,728.04,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948273720,1.8398878,728.77,728.05,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948273919,1.8398878,728.79,728.06,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948274123,1.8398878,728.8,728.07,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948274322,1.8398878,728.83,728.08,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948274524,1.8398878,728.83,728.09,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948274824,1.8398878,728.84,728.1,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948275025,1.8398878,728.89,728.11,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948275225,1.8398878,728.89,728.12,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948275522,1.8398878,728.83,728.13,0.80902057]
["bitfinex-derivatives","BNBF0:USTF0",1752948275727,1.8398878,728.82,727.85,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948275927,1.8398878,728.86,727.88,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948276222,1.8398878,728.83,727.9,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948276427,1.8398878,728.84,727.91,1.73103031]
["bitfinex-derivatives","BNBF0:USTF0",1752948276623,1.8398878,728.84,727.92,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948276828,1.8398878,728.84,727.93,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948277125,1.8398878,728.85,727.93,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948277329,1.8398878,728.85,727.93,1.73103031]
["bitfinex-derivatives","BNBF0:USTF0",1752948277527,1.8398878,728.74,727.94,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948277727,1.8398878,728.73,727.95,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948277926,1.8398878,728.73,727.96,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948278227,1.8398878,728.68,727.97,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948278431,1.8398878,728.65,727.98,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948278732,1.8398878,728.65,727.99,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948278932,1.8398878,728.71,728.0,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948279128,1.8398878,728.71,728.01,0.8093051]
["bitfinex-derivatives","BNBF0:USTF0",1752948279431,1.8398878,728.69,727.73,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948279728,1.8398878,728.98,728.02,0.92172521]
["bitfinex-derivatives","BNBF0:USTF0",1752948280533,1.8398878,728.98,728.02,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948280829,1.8398878,729.0,728.03,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948281026,1.8398878,729.04,728.1,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948281230,1.8398878,729.04,728.04,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948281231,1.8398878,729.04,728.12,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948281429,1.8398878,729.06,728.13,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948281727,1.8398878,729.06,728.14,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948281928,1.8398878,729.06,728.15,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948282128,1.8398878,729.06,728.16,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948282328,1.8398878,729.06,728.17,0.80927856]
["bitfinex-derivatives","BNBF0:USTF0",1752948282629,1.8398878,729.06,728.11,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948282829,1.8398878,728.77,727.81,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948283029,1.8398878,729.12,728.13,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948283230,1.8398878,729.1,728.18,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948283432,1.8398878,729.11,728.19,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948283631,1.8398878,729.11,728.2,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948283832,1.8398878,729.12,728.21,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948284032,1.8398878,729.12,728.22,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948284230,1.8398878,729.13,728.23,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948284534,1.8398878,729.13,728.24,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948284733,1.8398878,729.13,728.25,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948284932,1.8398878,729.13,728.26,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948285133,1.8398878,729.13,728.27,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948285336,1.8398878,729.32,728.33,0.92235895]
["bitfinex-derivatives","BNBF0:USTF0",1752948285537,1.8398878,729.3,728.34,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948285738,1.8398878,729.29,728.35,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948285933,1.8398878,729.29,728.36,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948286138,1.8398878,729.29,728.37,0.80919569]
["bitfinex-derivatives","BNBF0:USTF0",1752948286339,1.8398878,729.3,728.38,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948286540,1.8398878,729.3,728.39,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948286841,1.8398878,729.26,728.4,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948287037,3.0664797,729.85,728.41,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948287038,1.8398878,729.23,728.41,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948287237,1.8398878,729.23,728.42,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948287438,1.8398878,729.24,728.43,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948287637,1.8398878,729.24,728.07,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948287638,1.8398878,729.24,728.44,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948287840,1.8398878,729.24,728.45,0.80813998]
["bitfinex-derivatives","BNBF0:USTF0",1752948288037,1.8398878,729.23,728.2,0.92104495]
["bitfinex-derivatives","BNBF0:USTF0",1752948288236,1.8398878,729.22,728.21,0.80805087]
["bitfinex-derivatives","BNBF0:USTF0",1752948288437,1.8398878,729.22,728.03,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948288438,1.8398878,729.17,728.22,0.80805087]
["bitfinex-derivatives","BNBF0:USTF0",1752948288740,1.8398878,729.17,728.23,0.80805087]
["bitfinex-derivatives","BNBF0:USTF0",1752948288940,1.8398878,729.17,728.24,0.80805087]
["bitfinex-derivatives","BNBF0:USTF0",1752948289236,1.8398878,729.17,728.14,0.92104495]
["bitfinex-derivatives","BNBF0:USTF0",1752948289237,1.8398878,729.18,728.25,0.80805087]
["bitfinex-derivatives","BNBF0:USTF0",1752948289437,1.224757,729.02,728.13,0.92104495]
["bitfinex-derivatives","BNBF0:USTF0",1752948291945,1.224757,729.02,727.98,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948292140,1.224757,729.02,728.13,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948294944,1.224757,729.02,728.08,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948295143,1.224757,729.02,728.07,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948295344,1.224757,728.85,727.91,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948297347,1.224757,728.83,727.91,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948297547,1.224757,728.81,727.92,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948300047,1.224757,728.81,727.93,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948300952,1.224757,728.82,727.92,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948301152,1.224757,728.81,727.93,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948301453,1.224757,728.81,727.92,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948302352,1.224757,728.81,727.93,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948304254,1.224757,728.82,727.93,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948304453,1.224757,728.81,727.93,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948304658,1.224757,728.75,727.96,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948304859,1.224757,728.75,727.89,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948305056,1.224757,728.91,727.89,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948305259,1.224757,729.0,727.99,0.92098054]
["bitfinex-derivatives","BNBF0:USTF0",1752948308160,1.224757,729.0,727.8,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948308361,1.224757,729.0,727.99,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948309262,1.224757,729.01,727.98,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948309462,1.224757,729.0,727.98,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948309762,1.224757,729.01,727.98,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948310058,1.224757,729.02,727.98,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948310357,1.224757,729.01,727.98,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948313963,1.224757,729.02,727.99,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948314963,1.224757,728.95,728.02,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948315464,1.224757,728.91,727.98,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948315861,1.224757,728.89,727.99,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948316662,1.224757,728.96,728.07,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948317662,1.224757,729.0,728.06,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948317967,1.224757,729.02,728.07,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948318261,1.224757,729.01,728.08,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948318466,1.224757,729.04,728.1,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948318862,1.224757,729.03,728.1,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948319066,1.224757,729.02,728.11,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948319265,1.224757,729.05,728.14,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948319463,1.224757,729.06,728.14,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948319769,1.224757,729.23,728.07,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948320269,1.224757,729.27,728.11,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948320568,1.224757,729.28,728.11,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948320971,1.224757,729.39,728.22,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948321269,1.224757,729.41,728.23,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948321565,1.224757,729.43,728.23,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948322068,1.224757,729.45,728.25,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948322268,1.224757,729.44,728.25,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948322466,1.224757,729.46,728.25,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948323370,1.224757,729.48,728.25,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948324367,1.224757,729.5,728.25,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948324672,1.224757,729.48,728.26,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948325372,1.224757,729.52,728.3,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948325570,1.224757,729.54,728.3,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948326272,1.224757,729.53,728.31,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948326469,1.224757,729.52,728.32,0.92105388]
["bitfinex-derivatives","BNBF0:USTF0",1752948326671,1.224757,729.52,728.32,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948326871,1.224757,729.49,728.33,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948327471,1.224757,729.51,728.33,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948328375,1.224757,729.53,728.33,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948329276,1.224757,729.54,728.33,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948329775,1.224757,729.62,728.3,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948330271,1.224757,729.68,728.34,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948330472,1.224757,729.72,728.36,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948330774,4.2930716,731.2,727.67,0.23848848]
["bitfinex-derivatives","BNBF0:USTF0",1752948330775,1.224757,729.74,728.39,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948330975,1.224757,729.68,728.42,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948331375,1.224757,729.7,728.42,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948331575,1.224757,729.66,728.44,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948331875,1.224757,729.7,728.48,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948332072,1.224757,729.71,728.48,0.91847411]
["bitfinex-derivatives","BNBF0:USTF0",1752948332371,1.224757,729.71,728.48,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948332672,1.224757,729.75,728.48,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948332872,1.224757,729.76,728.48,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948333074,1.224757,729.78,728.5,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948333472,1.224757,729.8,728.5,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948333974,1.224757,729.77,728.51,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948334377,1.224757,729.78,728.51,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948334578,1.224757,729.77,728.52,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948334780,1.224757,729.75,728.53,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948335278,1.224757,729.81,728.58,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948335479,1.224757,729.82,728.59,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948335779,1.224757,729.79,728.6,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948336274,1.224757,729.83,728.6,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948336779,1.224757,729.84,728.61,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948337476,1.224757,729.86,728.61,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948337878,1.224757,730.0,728.55,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948338079,1.224757,729.97,728.56,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948338379,1.224757,729.97,728.37,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948338380,1.224757,729.98,728.59,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948338776,1.224757,729.93,728.61,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948339180,1.224757,729.95,728.63,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948339380,1.224757,729.96,728.63,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948340584,1.224757,730.16,728.8,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948340882,1.224757,730.15,728.8,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948341282,1.224757,730.16,728.8,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948341582,1.224757,730.19,728.8,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948341984,1.224757,730.18,728.8,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948342482,1.224757,730.21,728.8,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948342685,1.224757,730.32,728.76,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948342984,1.224757,730.31,728.75,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948343381,1.224757,730.35,728.76,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948344482,1.224757,730.38,728.75,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948344883,1.224757,730.37,728.76,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948345283,1.224757,730.38,728.76,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948345482,1.224757,730.25,728.63,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948345682,1.224757,730.24,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948346386,1.224757,730.25,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948346583,1.224757,730.26,728.62,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948347087,1.224757,730.14,728.67,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948347384,1.224757,730.15,728.66,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948348788,1.224757,730.14,728.67,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948349085,1.224757,730.12,728.65,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948349284,1.224757,730.13,728.65,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948349485,1.224757,730.13,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948349788,1.224757,730.14,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948350489,1.224757,730.14,728.63,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948350789,1.224757,730.16,728.63,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948351089,1.224757,730.12,728.59,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948351487,1.224757,730.13,728.59,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948352289,1.224757,730.2,728.56,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948352491,1.224757,730.21,728.57,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948352691,1.224757,730.22,728.57,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948353492,1.224757,730.23,728.57,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948353988,1.224757,730.25,728.56,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948354893,1.224757,730.24,728.55,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948355090,1.224757,730.2,728.51,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948355290,1.224757,730.24,728.55,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948358399,1.224757,730.23,728.55,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948358600,1.224757,730.22,728.56,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948359199,1.224757,730.28,728.61,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948359400,1.224757,730.28,728.63,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948360299,1.224757,730.29,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948360898,1.224757,730.3,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948361201,1.224757,730.31,728.64,0.91697836]
["bitfinex-derivatives","BNBF0:USTF0",1752948361503,1.224757,730.31,728.46,1.231838]
["bitfinex-derivatives","BNBF0:USTF0",1752948361702,4.2930716,731.5,727.67,0.23848848]
["bitfinex-derivatives","BNBF0:USTF0",1752948361901,6.1329595,732.03,727.67,0.23848848]
["bitfinex-derivatives","BNBF0:USTF0",1752948366703,1.2153472,730.15,728.3,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948366908,1.2153472,730.15,728.49,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948367407,1.2153472,730.16,728.48,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948368104,1.2153472,730.17,728.48,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948368607,1.2153472,730.16,728.49,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948369409,1.2153472,730.15,728.5,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948370011,1.2153472,730.19,728.53,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948370308,1.2153472,730.2,728.53,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948370506,1.2153472,730.19,728.54,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948371511,1.2153472,730.18,728.55,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948371811,1.2153472,730.18,728.36,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948371812,1.2153472,730.18,728.56,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948372306,1.2153472,730.19,728.55,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948372511,1.2153472,730.18,728.56,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948372707,1.2153472,730.18,728.57,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948373211,1.2153472,730.18,728.56,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948373414,1.2153472,730.15,728.57,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948374313,1.2153472,730.12,728.57,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948374914,1.2153472,730.11,728.57,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948375210,1.2153472,730.12,728.57,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948375415,1.2153472,729.73,728.18,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948375616,1.2153472,729.69,728.18,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948376311,1.2153472,729.7,728.18,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948376513,1.2153472,729.63,728.16,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948377212,1.2153472,729.5,728.21,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948377414,1.2153472,729.47,728.21,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948378215,3.0383681,730.17,728.21,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948378216,1.2153472,729.48,728.21,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948378416,1.2153472,729.45,728.21,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948378816,1.2153472,729.47,728.2,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948379413,1.2153472,729.44,728.2,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948380114,1.2153472,729.66,728.11,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948380314,1.2153472,729.66,727.88,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948380315,1.2153472,729.51,727.99,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948380614,1.2153472,729.51,728.0,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948381317,1.2153472,729.49,728.0,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948382622,1.2153472,729.47,728.0,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948383421,1.2153472,729.45,728.0,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948384420,1.2153472,729.43,728.0,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948384924,1.2153472,729.44,728.0,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948385421,1.2153472,730.39,728.97,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948386324,1.2153472,730.36,728.97,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948387528,1.2153472,730.34,728.97,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948388424,1.2153472,730.32,728.97,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948388828,1.2153472,730.32,728.98,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948389028,1.2153472,730.25,729.01,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948389228,1.2153472,730.29,729.05,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948389429,1.2153472,730.17,729.15,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948389630,1.2153472,730.16,729.15,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948390427,1.2153472,730.14,729.15,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948391229,1.2153472,730.12,729.17,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948391430,1.8230208,730.26,728.32,0.23824357]
["bitfinex-derivatives","BNBF0:USTF0",1752948391431,1.2153472,730.13,729.2,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948391932,1.2153472,730.15,729.23,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948392530,1.2153472,730.14,729.23,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948392727,1.2153472,730.15,729.23,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948393032,1.2153472,730.16,729.23,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948393233,1.2153472,730.18,729.24,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948393529,1.2153472,730.16,729.24,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948394034,1.2153472,730.17,729.24,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948394429,1.2153472,730.16,729.24,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948395436,1.2153472,730.16,729.1,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948395437,1.2153472,729.85,728.95,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948395936,1.2153472,729.84,728.95,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948396136,1.2153472,729.85,728.95,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948396335,1.2153472,729.84,728.95,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948397034,1.2153472,729.88,728.93,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948397237,1.2153472,729.89,728.93,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948397537,1.2153472,729.88,728.93,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948398237,1.2153472,729.89,728.93,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948398436,1.2153472,729.87,728.93,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948399138,1.2153472,729.87,728.94,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948399435,1.2153472,729.86,728.94,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948400534,1.2153472,729.86,728.77,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948400535,1.2153472,729.92,728.91,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948401440,1.2153472,729.94,728.91,0.91120047]
["bitfinex-derivatives","BNBF0:USTF0",1752948401639,1.2153472,729.94,728.72,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948401940,1.2153472,729.96,728.9,0.91959915]
["bitfinex-derivatives","BNBF0:USTF0",1752948402537,1.2153472,729.97,728.91,0.91959915]
["bitfinex-derivatives","BNBF0:USTF0",1752948405439,1.2153472,730.09,729.02,0.91959915]
["bitfinex-derivatives","BNBF0:USTF0",1752948406938,1.2153472,730.07,729.03,0.91959915]
["bitfinex-derivatives","BNBF0:USTF0",1752948407543,1.2153472,730.07,729.03,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948408045,1.2153472,730.07,729.04,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948410441,1.2153472,730.03,729.05,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948410947,1.2153472,730.06,729.04,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948411438,1.2153472,730.04,729.05,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948411639,1.2153472,730.02,729.06,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948411844,1.2153472,730.01,729.06,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948412044,1.2153472,730.02,729.06,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948412342,1.2153472,730.01,729.07,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948414247,1.2153472,730.02,729.06,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948414548,1.2153472,730.02,728.32,0.23824357]
["bitfinex-derivatives","BNBF0:USTF0",1752948414549,1.2153472,729.99,729.07,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948415648,1.2153472,729.95,729.04,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948415844,1.2153472,729.96,729.05,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948416044,1.2153472,729.98,729.05,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948416446,1.2153472,729.98,729.06,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948417350,1.2153472,729.97,729.07,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948417650,1.2153472,729.99,729.09,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948418451,1.2153472,729.99,729.1,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948419252,1.2153472,729.99,729.09,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948419453,1.2153472,730.0,729.11,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948419648,1.2153472,730.04,729.16,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948420454,1.2153472,730.04,729.17,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948420748,1.2153472,730.03,729.17,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948420953,1.2153472,730.1,729.15,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948421451,1.2153472,730.09,729.15,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948422354,1.2153472,730.12,729.19,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948422749,1.2153472,730.11,729.19,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948423353,1.2153472,730.1,729.2,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948423550,1.2153472,730.11,729.19,0.91945788]
["bitfinex-derivatives","BNBF0:USTF0",1752948425253,1.2153472,730.11,729.01,1.2149339]
["bitfinex-derivatives","BNBF0:USTF0",1752948425450,4.2537154,731.34,728.32,0.23824357]
["bitfinex-derivatives","BNBF0:USTF0",1752948425654,6.0767363,731.89,728.32,0.23824357]
["bitfinex-derivatives","BNBF0:USTF0",1752948425950,1.2261728,730.28,729.34,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948426751,1.2261728,730.3,729.33,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948427355,1.2261728,730.31,729.32,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948428652,1.2261728,730.29,729.33,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948429155,1.2261728,730.28,729.33,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948429452,1.2261728,730.29,729.33,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948430353,3.0654321,731.15,729.33,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948430354,1.2261728,730.3,729.33,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948430658,1.2261728,730.27,729.34,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948431354,1.2261728,730.26,729.34,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948431858,1.2261728,730.29,729.36,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948433254,1.2261728,730.3,729.36,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948434358,1.2261728,730.31,729.36,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948435464,1.2261728,730.15,729.19,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948436660,1.2261728,730.12,729.21,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948437064,1.2261728,730.13,729.2,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948437565,1.2261728,730.15,729.19,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948437965,1.2261728,730.15,729.2,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948438464,1.2261728,730.13,729.2,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948439361,1.2261728,730.18,729.2,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948439564,1.2261728,730.21,729.28,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948440268,1.2261728,730.25,729.26,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948440561,1.2261728,730.26,729.26,0.91990306]
["bitfinex-derivatives","BNBF0:USTF0",1752948441065,1.2261728,730.26,729.1,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948441265,1.2261728,730.25,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948441466,1.2261728,730.26,729.26,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948441962,1.2261728,730.3,729.25,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948442166,1.2261728,730.28,729.25,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948442464,1.2261728,730.27,729.25,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948442663,1.2261728,730.23,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948443263,1.2261728,730.22,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948443467,1.2261728,730.23,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948444263,1.2261728,730.22,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948445266,1.2261728,730.21,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948445469,1.2261728,730.24,729.29,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948445765,1.2261728,730.2,729.35,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948445969,1.2261728,730.15,729.3,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948446169,1.2261728,730.1,729.26,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948446367,1.2261728,730.08,729.24,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948447064,1.2261728,730.07,729.24,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948447269,1.2261728,730.06,729.24,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948448270,1.2261728,730.07,729.24,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948448569,1.2261728,730.07,729.23,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948448870,1.2261728,730.06,729.23,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948449267,1.2261728,730.08,729.25,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948449568,1.2261728,730.08,729.26,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948450268,1.2261728,730.07,729.26,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948450666,1.2261728,730.08,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948451170,1.2261728,730.09,729.28,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948451370,1.2261728,730.08,729.28,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948451866,1.2261728,730.09,729.28,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948452271,1.2261728,730.08,729.28,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948452572,1.2261728,730.18,729.24,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948452872,1.2261728,730.21,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948453172,1.2261728,730.22,729.27,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948453567,3.0654321,731.06,729.3,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948453568,1.2261728,730.25,729.3,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948458280,1.2261728,730.27,729.29,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948458579,1.2261728,730.29,729.3,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948458777,1.2261728,730.31,729.31,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948461181,1.2261728,730.32,729.31,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948462477,1.2261728,730.27,729.33,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948463681,1.2261728,730.28,729.33,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948464476,1.2261728,730.27,729.33,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948465480,1.2261728,730.39,729.44,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948465681,1.2261728,730.38,729.43,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948467181,1.2261728,730.37,729.43,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948468082,1.2261728,730.34,729.43,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948468376,1.2261728,730.33,729.45,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948468583,1.2261728,730.32,729.46,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948469284,1.2261728,730.32,729.45,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948469480,1.2261728,730.24,729.38,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948469981,1.2261728,730.24,729.39,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948470181,1.2261728,730.23,729.39,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948470584,1.2261728,730.24,729.38,0.91793764]
["bitfinex-derivatives","BNBF0:USTF0",1752948470783,1.2261728,730.2,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948471184,3.0654321,730.99,729.3,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948471185,1.2261728,730.17,729.3,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948471585,1.2261728,730.19,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948472286,1.2261728,730.14,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948473985,1.2261728,730.23,729.19,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948474189,1.2261728,730.22,729.2,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948475484,1.2261728,730.08,729.06,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948476189,1.2261728,730.07,729.07,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948476587,1.2261728,730.08,729.07,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948477184,1.2261728,730.07,729.07,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948480493,1.2261728,730.04,729.08,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948480693,1.2261728,730.04,729.09,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948480992,1.2261728,730.03,729.09,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948481192,1.2261728,730.04,729.09,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948481791,1.2261728,729.94,729.17,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948481990,1.2261728,729.93,729.16,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948482189,1.2261728,730.0,729.2,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948484193,1.2261728,730.05,729.18,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948485491,1.2261728,730.1,729.22,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948486196,1.2261728,730.11,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948486392,1.2261728,730.12,729.22,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948486892,1.2261728,730.13,729.24,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948487097,1.2261728,730.14,729.25,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948487695,1.2261728,730.15,729.26,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948488594,1.2261728,730.15,729.25,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948489494,1.2261728,730.15,728.91,1.8398061]
["bitfinex-derivatives","BNBF0:USTF0",1752948489495,1.2261728,730.15,729.26,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948491894,1.2261728,730.14,729.26,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948492099,1.2261728,730.11,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948492502,1.2261728,730.12,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948492701,1.2261728,730.11,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948492999,1.2261728,730.15,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948494699,1.2261728,730.14,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948495500,1.2261728,730.1,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948496304,1.2261728,730.11,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948499407,1.2261728,730.1,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948499804,1.2261728,730.18,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948500708,1.2261728,730.17,729.35,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948500906,1.2261728,730.15,729.33,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948501508,1.2261728,730.16,729.33,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948502007,1.2261728,730.14,729.34,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948502305,1.2261728,730.14,729.35,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948502610,1.2261728,730.12,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948503607,1.2261728,730.14,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948504511,1.2261728,730.15,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948504710,1.2261728,730.14,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948505613,1.2261728,730.15,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948505813,1.2261728,730.2,729.35,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948506213,1.2261728,730.19,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948506713,1.2261728,730.23,729.34,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948507114,1.2261728,730.27,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948508012,1.2261728,730.28,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948508715,1.2261728,730.32,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948508912,1.2261728,730.32,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948509310,1.2261728,730.32,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948512014,1.2261728,730.33,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948514414,1.2261728,730.33,729.35,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948515315,1.2261728,730.33,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948515519,1.2261728,730.44,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948515714,1.2261728,730.42,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948516614,1.2261728,730.4,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948517121,1.2261728,730.32,729.51,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948517920,1.2261728,730.3,729.52,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948519616,1.2261728,730.34,729.51,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948520516,1.2261728,730.34,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948520918,1.2261728,730.33,729.51,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948521820,1.2261728,730.39,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948524024,1.2261728,730.41,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948525426,1.2261728,730.28,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948527325,1.2261728,730.29,729.33,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948529128,1.2261728,730.72,729.16,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948530027,1.2261728,730.69,729.18,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948530226,1.2261728,730.68,729.18,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948530430,1.2261728,730.42,729.28,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948530830,1.8392593,730.64,727.98,3.0663435]
["bitfinex-derivatives","BNBF0:USTF0",1752948530831,1.2261728,730.61,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948531029,1.2261728,730.62,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948531228,1.2261728,730.58,729.49,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948531526,1.2261728,730.6,729.49,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948532026,1.2261728,730.5,729.44,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948532430,1.2261728,730.48,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948532728,1.2261728,730.47,729.45,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948533130,1.2261728,730.44,729.43,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948533328,1.2261728,730.5,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948533529,1.2261728,730.48,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948533731,1.2261728,730.4,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948534028,1.2261728,730.38,729.51,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948534227,1.2261728,730.41,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948534431,1.2261728,730.4,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948534627,1.2261728,730.39,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948534826,1.2261728,730.33,729.44,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948535128,1.2261728,730.26,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948535329,1.2261728,730.28,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948535529,1.2261728,730.31,729.41,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948536431,1.2261728,730.3,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948536634,1.2261728,730.29,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948537436,1.2261728,730.28,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948537635,1.8392593,730.43,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948537636,1.2261728,730.29,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948538337,1.2261728,730.28,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948539337,1.2261728,730.27,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948539534,1.2261728,730.26,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948540138,1.2261728,730.26,729.39,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948541333,1.2261728,730.28,729.39,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948541637,1.2261728,730.27,729.39,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948542239,1.2261728,730.27,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948543041,1.2261728,730.23,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948544238,3.0654321,731.01,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948544239,1.2261728,730.22,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948544540,1.2261728,730.21,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948544738,1.2261728,730.19,729.34,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948545141,1.2261728,730.18,729.35,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948545442,1.2261728,730.19,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948546642,1.2261728,730.18,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948546839,1.2261728,730.19,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948547343,1.2261728,730.18,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948547540,1.2261728,730.19,729.38,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948548440,1.2261728,730.18,729.38,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948549145,1.2261728,730.19,729.39,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948549946,1.2261728,730.18,729.39,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948550346,1.2261728,730.18,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948551046,1.2261728,730.21,729.39,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948551252,1.2261728,730.17,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948551848,1.2261728,730.19,729.4,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948553249,1.2261728,730.22,729.44,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948553448,1.2261728,730.22,729.45,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948553853,1.2261728,730.23,729.45,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948554149,1.2261728,730.24,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948554355,1.2261728,730.27,729.45,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948555556,1.2261728,730.39,729.57,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948555957,1.2261728,730.43,729.61,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948556252,1.2261728,730.43,729.62,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948556657,1.2261728,730.44,729.61,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948557357,1.2261728,730.43,729.61,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948557952,1.2261728,730.44,729.61,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948558157,1.2261728,730.44,729.62,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948559057,1.2261728,730.41,729.63,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948561762,1.2261728,730.39,729.64,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948562960,1.2261728,730.41,729.63,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948563162,1.2261728,730.4,729.63,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948564167,1.2261728,730.38,729.64,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948564367,1.2261728,730.35,729.65,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948564665,1.2261728,730.36,729.65,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948565563,1.2261728,730.18,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948565965,1.2261728,730.18,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948566568,1.2261728,730.17,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948570170,1.2261728,730.19,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948570370,1.2261728,730.21,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948570770,1.2261728,730.22,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948571571,1.2261728,730.21,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948575077,1.2261728,730.21,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948575274,1.2261728,730.24,729.44,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948575476,1.2261728,730.31,729.51,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948576276,1.2261728,730.31,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948576478,1.2261728,730.31,729.17,1.8398061]
["bitfinex-derivatives","BNBF0:USTF0",1752948576479,1.2261728,730.3,729.51,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948577778,1.2261728,730.32,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948578475,1.2261728,730.33,729.49,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948579276,1.2261728,730.3,729.5,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948579480,1.2261728,730.28,729.48,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948579876,1.2261728,730.26,729.49,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948580578,1.2261728,730.21,729.43,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948580778,1.2261728,730.2,729.42,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948581379,1.2261728,730.21,729.42,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948582283,1.2261728,730.34,729.36,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948582884,1.2261728,730.35,729.37,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948583684,1.2261728,730.29,729.32,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948584382,1.2261728,730.29,729.31,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948584982,1.2261728,730.28,729.31,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948585281,1.2261728,730.29,729.31,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948585483,1.2261728,730.24,729.27,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948586383,1.2261728,730.24,729.26,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948586984,1.2261728,730.29,729.24,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948587784,1.2261728,730.28,729.24,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948588483,1.2261728,730.29,729.24,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948589886,1.2261728,730.28,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948590485,1.2261728,730.29,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948591387,1.2261728,730.28,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948591585,1.2261728,730.28,729.24,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948592087,1.2261728,730.21,729.26,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948592387,1.2261728,730.22,729.27,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948594287,1.2261728,730.39,729.21,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948596390,1.2261728,730.4,729.21,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948596794,1.2261728,730.38,729.21,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948597591,1.2261728,730.4,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948598297,1.2261728,730.4,729.22,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948599697,1.2261728,730.4,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948600396,1.2261728,730.38,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948600901,1.2261728,730.39,729.23,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948601101,1.2261728,730.39,729.24,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948601798,1.2261728,730.47,729.3,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948601998,1.2261728,730.45,729.3,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948602198,1.2261728,730.46,729.3,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948602399,1.2261728,730.32,729.46,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948602698,1.2261728,730.33,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948603301,1.2261728,730.34,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948603797,1.2261728,730.31,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948604500,1.2261728,730.32,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948605004,1.2261728,730.28,729.49,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948605600,1.2261728,730.38,729.59,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948607302,1.2261728,730.37,729.57,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948608897,1.2261728,730.38,729.56,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948610503,1.2261728,730.4,729.56,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948612106,1.2261728,730.38,729.56,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948612304,1.2261728,730.37,729.57,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948613400,1.2261728,730.36,729.57,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948613603,1.2261728,730.37,729.57,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948613903,1.2261728,730.38,729.56,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948615400,1.2261728,730.23,729.42,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948616302,1.2261728,730.24,729.42,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948617005,1.2261728,730.28,729.47,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948617202,1.2261728,730.3,729.49,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948619109,1.2261728,730.33,729.52,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948619310,1.2261728,730.35,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948620407,1.2261728,730.36,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948620611,1.2261728,730.34,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948621109,1.2261728,730.36,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948621307,1.2261728,730.37,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948622311,1.2261728,730.46,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948624115,1.2261728,730.45,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948625313,1.2261728,730.46,729.52,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948625618,1.2261728,730.47,729.54,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948625817,3.0654321,731.31,728.79,0.23817346]
["bitfinex-derivatives","BNBF0:USTF0",1752948625818,1.2261728,730.49,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948626113,1.2261728,730.48,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948626313,1.2261728,730.49,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948627014,1.2261728,730.5,729.54,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948627418,1.2261728,730.5,729.36,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948627419,1.2261728,730.5,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948628522,1.2261728,730.51,729.53,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948628720,1.2261728,730.46,729.55,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948629422,1.2261728,730.47,729.55,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948630420,1.2261728,730.48,729.55,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948630625,1.2261728,730.61,729.59,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948631220,1.2261728,730.63,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948632222,1.2261728,730.64,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948633224,1.2261728,730.63,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948633424,3.0654321,731.54,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948633425,1.2261728,730.65,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948634131,1.2261728,730.64,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948634327,1.2261728,730.65,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948634930,1.2261728,730.66,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948635233,1.2261728,730.67,729.6,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948635428,1.2261728,730.67,729.42,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948635429,1.2261728,730.71,729.64,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948636032,1.2261728,730.66,729.66,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948636229,1.2261728,730.67,729.66,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948637037,1.2261728,730.68,729.67,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948637237,1.2261728,730.69,729.67,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948637734,1.2261728,730.68,729.67,0.91942177]
["bitfinex-derivatives","BNBF0:USTF0",1752948638032,1.2261728,730.68,729.67,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948638234,1.2261728,730.69,729.67,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948639238,1.2261728,730.7,729.67,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948640336,1.2261728,730.79,729.63,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948641436,1.2261728,730.81,729.65,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948641639,1.2261728,730.87,729.71,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948641840,1.2261728,730.88,729.71,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948642138,1.2261728,730.88,729.72,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948642340,1.2261728,730.9,729.72,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948643337,1.2261728,730.91,729.71,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948644340,1.2261728,730.93,729.73,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948645240,1.2261728,730.94,729.73,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948645542,1.2261728,730.89,729.68,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948645948,1.2261728,730.88,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948646346,1.2261728,730.87,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948646949,1.2261728,730.89,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948647348,1.2261728,730.91,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948648347,3.0654321,731.86,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948648348,1.2261728,730.92,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948650250,1.2261728,730.91,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948650450,1.2261728,730.92,729.69,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948651053,1.2261728,730.96,729.72,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948651248,1.2261728,730.99,729.75,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948651548,1.2261728,730.98,729.75,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948651853,1.2261728,730.99,729.75,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948652051,1.2261728,730.97,729.76,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948652249,1.2261728,730.98,729.76,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948652750,1.2261728,730.97,729.76,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948653651,1.2261728,730.98,729.76,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948654253,1.2261728,730.99,729.76,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948654549,1.2261728,730.98,729.76,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948655252,1.2261728,731.09,729.86,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948655452,1.2261728,731.19,729.96,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948655655,1.2261728,731.16,729.97,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948655853,1.2261728,731.17,729.97,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948656356,1.2261728,731.1,730.0,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948657051,1.2261728,731.07,729.97,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948657452,1.2261728,731.06,729.97,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948657756,1.2261728,731.06,729.96,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948658155,1.2261728,731.07,729.96,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948658353,1.2261728,731.06,729.96,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948658552,1.2261728,731.05,729.95,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948658756,1.2261728,731.03,729.93,0.91624086]
["bitfinex-derivatives","BNBF0:USTF0",1752948659055,1.2261728,731.03,729.78,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948659254,1.2261728,731.03,729.93,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948661152,1.2261728,731.02,729.93,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948661656,1.2261728,731.01,729.93,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948662456,1.2261728,731.0,729.94,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948664560,1.2261728,731.01,729.93,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948664957,1.2261728,731.01,729.79,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948664958,1.2261728,730.98,729.95,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948665456,1.2261728,730.98,729.81,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948665457,1.2261728,730.83,729.81,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948665659,1.2261728,730.83,729.68,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948665660,1.2261728,730.88,729.79,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948667260,1.2261728,730.87,729.79,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948668363,1.2261728,730.86,729.79,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948669162,1.2261728,730.87,729.79,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948669462,1.2261728,730.86,729.8,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948670165,1.2261728,730.85,729.8,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948670360,1.2261728,730.81,729.76,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948670661,1.2261728,730.81,729.75,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948670861,1.2261728,730.8,729.75,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948671366,1.2261728,730.79,729.75,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948672163,1.2261728,730.8,729.74,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948673467,1.2261728,730.79,729.74,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948673668,1.2261728,730.81,729.76,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948673972,1.2261728,730.76,729.7,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948674167,1.2261728,730.75,729.7,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948674467,1.2261728,730.74,729.7,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948674862,1.2261728,730.74,729.71,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948675267,1.2261728,730.72,729.71,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948675565,1.2261728,730.74,729.77,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948676165,1.2261728,730.72,729.78,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948676869,1.2261728,730.71,729.78,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948677268,1.2261728,730.7,729.78,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948677469,1.2261728,730.69,729.78,0.91348858]
["bitfinex-derivatives","BNBF0:USTF0",1752948677767,1.2261728,730.7,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948678171,1.2261728,730.69,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948678372,1.2261728,730.68,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948679372,1.2261728,730.67,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948679972,1.8392593,730.81,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948680468,1.8392593,730.8,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948681373,1.8392593,730.79,729.78,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948681976,1.8392593,730.73,729.8,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948682274,1.8392593,730.72,729.8,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948683178,1.8392593,730.71,729.8,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948683772,1.8392593,730.7,729.8,0.91590576]
["bitfinex-derivatives","BNBF0:USTF0",1752948684074,1.8392593,730.82,729.81,0.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1752948684374,1.8392593,730.81,729.82,0.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1752948684677,1.8392593,730.81,729.83,0.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1752948684875,1.8392593,730.81,729.84,0.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1752948685075,1.8392593,730.81,729.85,0.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1752948685274,1.8392593,730.8,729.86,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948685474,1.8392593,730.8,729.87,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948685677,1.8392593,730.8,729.88,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948685876,1.8392593,730.8,729.89,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948686074,1.8392593,730.8,729.9,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948686278,1.8392593,730.79,729.91,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948686476,1.8392593,730.8,729.92,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948686676,1.8392593,730.8,729.93,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948686875,1.8392593,730.8,729.94,0.80364448]
["bitfinex-derivatives","BNBF0:USTF0",1752948687079,1.8392593,730.8,729.62,0.91736896]
["bitfinex-derivatives","BNBF0:USTF0",1752948688178,1.8392593,730.79,729.62,0.91736896]
["bitfinex-derivatives","BNBF0:USTF0",1752948689280,1.8392593,730.79,729.63,1.72124034]
["bitfinex-derivatives","BNBF0:USTF0",1752948689480,1.8392593,730.79,729.64,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948689677,1.8392593,730.79,729.65,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948689876,1.8392593,730.79,729.66,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948690081,1.8392593,730.79,729.67,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948690276,1.8392593,730.79,729.68,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948690480,1.8392593,730.78,729.69,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948690780,1.8392593,730.78,729.7,0.80387138]
["bitfinex-derivatives","BNBF0:USTF0",1752948690982,1.8392593,730.78,729.71,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948691282,1.8392593,730.78,729.72,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948691477,1.8392593,730.78,729.73,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948691679,1.8392593,730.78,729.63,0.91788125]
["bitfinex-derivatives","BNBF0:USTF0",1752948691680,1.8392593,730.8,729.74,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948691878,1.8392593,730.8,729.75,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948692082,1.8392593,730.8,729.76,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948692282,1.8392593,730.8,729.77,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948692478,1.8392593,730.8,729.78,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948692679,1.8392593,730.8,729.79,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948692877,1.8392593,730.8,729.8,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948693081,1.8392593,730.8,729.81,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948693284,1.8392593,730.8,729.82,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948693580,1.8392593,730.8,729.83,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948693780,1.8392593,730.69,729.84,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948693979,1.8392593,730.69,729.85,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948694179,1.8392593,730.69,729.86,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948694383,1.8392593,730.69,729.87,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948694584,1.8392593,730.69,729.88,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948694785,1.8392593,730.69,729.89,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948694984,1.8392593,730.69,729.9,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948695184,1.8392593,730.69,729.91,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948695384,1.8392593,730.58,729.92,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948695581,1.8392593,730.69,729.93,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948695785,1.8392593,730.75,729.94,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948696080,1.8392593,730.75,729.95,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948696280,1.8392593,730.74,729.96,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948696485,1.8392593,730.74,729.97,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948696683,1.8392593,730.74,729.98,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948696886,1.8392593,730.74,729.99,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948697084,1.8392593,730.74,730.0,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948697287,1.8392593,730.74,730.01,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948697487,1.8392593,730.74,730.02,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948697685,1.8392593,730.75,730.03,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948697987,1.8392593,730.75,730.04,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948698188,1.8392593,730.75,730.05,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948698388,1.8392593,730.75,730.06,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948698687,1.8392593,730.87,730.07,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948698888,1.8392593,730.87,730.08,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948699087,1.8392593,730.87,730.09,0.80416941]
["bitfinex-derivatives","BNBF0:USTF0",1752948699284,1.8392593,730.87,729.78,0.91788125]
["bitfinex-derivatives","BNBF0:USTF0",1752948699787,1.8392593,730.9,729.78,0.91788125]
["bitfinex-derivatives","BNBF0:USTF0",1752948700587,1.8392593,730.89,729.78,0.91788125]
["bitfinex-derivatives","BNBF0:USTF0",1752948702388,1.8392593,730.89,729.79,0.80393716]
["bitfinex-derivatives","BNBF0:USTF0",1752948702690,1.8392593,730.89,729.8,0.80393716]
["bitfinex-derivatives","BNBF0:USTF0",1752948702887,1.8392593,730.89,729.81,0.80393716]
["bitfinex-derivatives","BNBF0:USTF0",1752948703093,1.8392593,730.89,729.82,0.80393716]
["bitfinex-derivatives","BNBF0:USTF0",1752948703389,1.8392593,730.89,729.83,0.80393716]
["bitfinex-derivatives","BNBF0:USTF0",1752948703592,1.8392593,730.9,729.84,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948703794,1.8392593,730.9,729.85,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948703992,1.8392593,730.9,729.86,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948704193,1.8392593,730.9,729.87,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948704393,1.8392593,730.9,729.88,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948704594,1.8392593,730.9,729.89,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948704794,1.8392593,730.9,729.9,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948704991,1.8392593,730.9,729.91,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948705194,1.8392593,730.92,729.92,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948705490,1.8392593,730.73,729.93,0.80388575]
["bitfinex-derivatives","BNBF0:USTF0",1752948705693,1.8392593,730.89,729.94,0.8037641]
["bitfinex-derivatives","BNBF0:USTF0",1752948705894,1.8392593,730.89,729.95,0.8037641]
["bitfinex-derivatives","BNBF0:USTF0",1752948706091,1.8392593,730.89,729.96,0.8037641]
["bitfinex-derivatives","BNBF0:USTF0",1752948706291,1.8392593,730.89,729.58,0.91755358]
["bitfinex-derivatives","BNBF0:USTF0",1752948706492,1.8392593,730.9,729.59,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948706692,1.8392593,730.9,729.6,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948706996,1.8392593,730.9,729.61,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948707193,1.8392593,730.9,729.62,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948707391,1.8392593,730.9,729.63,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948707590,1.8392593,730.9,729.64,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948707789,1.8392593,730.9,729.57,0.91755358]
["bitfinex-derivatives","BNBF0:USTF0",1752948707790,1.8392593,730.9,729.65,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948707990,1.8392593,730.9,729.57,0.91755358]
["bitfinex-derivatives","BNBF0:USTF0",1752948707991,1.8392593,730.9,729.66,0.80374331]
["bitfinex-derivatives","BNBF0:USTF0",1752948708190,1.8392593,730.9,729.67,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948708393,1.8392593,730.9,729.68,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948708693,1.8392593,730.9,729.69,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948708892,1.8392593,730.9,729.7,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948709095,1.8392593,730.9,729.71,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948709296,1.8392593,730.9,729.72,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948709596,1.8392593,730.93,729.73,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948709792,1.8392593,730.93,729.74,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948710092,1.8392593,730.93,729.75,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948710296,1.8392593,730.93,729.76,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948710493,1.8392593,730.93,729.77,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948710696,1.8392593,730.93,729.78,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948710897,1.8392593,730.93,729.79,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948711097,1.8392593,730.93,729.8,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948711297,1.8392593,730.93,729.81,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948711497,1.8392593,730.93,729.82,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948711800,1.8392593,730.95,729.83,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948711997,1.8392593,731.08,729.84,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948712295,1.8392593,731.08,729.85,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948712499,1.8392593,731.08,729.86,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948712696,1.8392593,731.08,729.87,0.80363575]
["bitfinex-derivatives","BNBF0:USTF0",1752948712999,1.8392593,731.08,729.88,0.80314173]
["bitfinex-derivatives","BNBF0:USTF0",1752948713200,1.8392593,731.08,729.89,0.80314173]
["bitfinex-derivatives","BNBF0:USTF0",1752948713401,1.8392593,731.08,729.9,0.80314173]
["bitfinex-derivatives","BNBF0:USTF0",1752948713598,1.8392593,731.08,729.91,0.80314173]
["bitfinex-derivatives","BNBF0:USTF0",1752948713802,1.8392593,731.08,729.92,0.80314173]
["bitfinex-derivatives","BNBF0:USTF0",1752948714002,1.8392593,731.08,729.93,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948714200,1.8392593,731.08,729.94,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948714398,1.8392593,731.08,729.95,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948714699,1.8392593,731.08,729.96,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948714902,1.8392593,731.08,729.97,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948715098,1.8392593,731.08,729.98,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948715300,1.8392593,731.01,729.99,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948715504,1.8392593,731.08,730.0,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948715704,1.8392593,730.98,730.01,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948715903,1.8392593,730.98,730.02,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948716102,1.8392593,730.98,730.03,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948716301,1.8392593,730.98,729.78,0.91652053]
["bitfinex-derivatives","BNBF0:USTF0",1752948716302,1.8392593,730.96,730.04,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948716504,1.8392593,730.96,730.05,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948716702,1.8392593,730.96,730.06,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948717007,1.8392593,730.94,730.07,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948717207,1.8392593,730.9,730.08,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948717403,1.8392593,730.76,730.09,0.80313065]
["bitfinex-derivatives","BNBF0:USTF0",1752948717703,1.8392593,730.76,729.84,0.91652053]
["bitfinex-derivatives","BNBF0:USTF0",1752948718007,1.8392593,730.83,729.85,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948718205,1.8392593,730.83,729.86,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948718407,1.8392593,730.83,729.87,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948718704,1.8392593,730.88,729.88,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948719002,1.8392593,730.88,729.89,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948719202,1.8392593,730.88,729.9,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948719509,1.8392593,730.88,729.91,0.80354257]
["bitfinex-derivatives","BNBF0:USTF0",1752948719709,1.8392593,730.88,729.92,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948719908,1.8392593,730.88,729.93,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948720107,1.8392593,730.88,729.94,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948720311,1.8392593,730.91,729.95,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948720508,1.8392593,730.91,729.96,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948720708,1.8392593,730.91,729.97,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948721009,1.8392593,730.91,729.98,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948721207,1.8392593,730.91,729.99,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948721508,1.8392593,730.91,730.0,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948721708,1.8392593,730.94,730.01,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948721908,1.8392593,730.94,730.02,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948722108,1.8392593,730.94,730.03,0.803648]
["bitfinex-derivatives","BNBF0:USTF0",1752948722610,1.8392593,730.94,729.6,1.2265374]
["bitfinex-derivatives","BNBF0:USTF0",1752948722813,3.0654321,731.69,729.61,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948723015,1.83945,730.86,729.67,0.91763591]
["bitfinex-derivatives","BNBF0:USTF0",1752948723215,1.83945,730.85,729.67,0.91763591]
["bitfinex-derivatives","BNBF0:USTF0",1752948723410,1.83945,730.86,729.68,1.72172543]
["bitfinex-derivatives","BNBF0:USTF0",1752948723714,1.83945,730.86,729.69,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948724016,1.83945,730.89,729.7,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948724213,1.83945,730.89,729.71,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948724411,6.1308643,732.64,729.72,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948724412,1.83945,730.9,729.72,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948724616,1.83945,730.9,729.73,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948724914,1.83945,730.9,729.74,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948725110,1.83945,730.9,729.75,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948725316,1.83945,730.89,729.76,0.80408952]
["bitfinex-derivatives","BNBF0:USTF0",1752948725516,1.83945,730.84,729.77,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948725811,6.1308643,732.64,729.78,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948725812,1.83945,730.82,729.78,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948726111,1.83945,730.82,729.79,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948726311,1.83945,730.82,729.8,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948726614,1.83945,730.82,729.81,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948726914,1.83945,730.82,729.82,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948727115,1.83945,730.82,729.83,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948727315,1.83945,730.82,729.84,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948727611,1.83945,730.82,729.85,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948727810,1.83945,730.82,729.86,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948728111,3.0654321,731.61,729.87,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948728112,1.83945,730.79,729.87,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948728315,1.83945,730.79,729.88,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948728512,1.83945,730.77,729.89,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948728812,1.83945,730.75,729.9,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948729010,1.83945,730.75,729.91,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948729214,1.83945,730.77,729.92,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948729409,1.83945,730.77,729.93,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948729610,1.83945,730.77,729.94,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948729816,1.83945,730.77,729.95,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948730016,1.83945,730.77,729.96,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948730215,1.83945,730.77,729.97,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948730412,1.83945,730.77,729.98,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948730618,1.83945,730.77,729.99,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948730917,1.83945,730.77,730.0,0.80419102]
["bitfinex-derivatives","BNBF0:USTF0",1752948731117,1.83945,730.77,729.66,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948732514,1.83945,730.75,729.67,1.7226407]
["bitfinex-derivatives","BNBF0:USTF0",1752948732814,1.83945,730.73,729.68,1.7226407]
["bitfinex-derivatives","BNBF0:USTF0",1752948733013,1.83945,730.73,729.69,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948733215,1.83945,730.73,729.7,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948733416,1.83945,730.73,729.71,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948733617,1.83945,730.73,729.72,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948733816,1.83945,730.69,729.73,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948734019,1.83945,730.69,729.74,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948734219,1.83945,730.69,729.75,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948734519,1.83945,730.67,729.76,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948734815,1.83945,730.67,729.77,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948735018,1.83945,730.67,729.78,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948735218,1.83945,730.67,729.79,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948735413,1.83945,730.67,729.8,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948735616,1.83945,730.67,729.81,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948735817,1.83945,730.67,729.82,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948736019,1.83945,730.66,729.83,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948736320,1.83945,730.66,729.84,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948736522,1.83945,730.66,729.85,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948736716,1.83945,730.66,729.86,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948736918,1.83945,730.66,729.87,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948737219,1.83945,730.66,729.88,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948737420,1.83945,730.66,729.89,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948737619,1.83945,730.66,729.9,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948737814,1.83945,730.66,729.91,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948738016,1.83945,730.66,729.92,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948738217,1.83945,730.66,729.93,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948738422,1.83945,730.65,729.94,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948738623,1.83945,730.63,729.95,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948738823,1.83945,730.63,729.96,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948739024,1.83945,730.56,729.97,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948739221,1.83945,730.56,729.98,0.80452847]
["bitfinex-derivatives","BNBF0:USTF0",1752948739422,1.83945,730.56,729.74,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948740124,1.83945,730.57,729.74,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948740923,1.83945,730.54,729.75,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948742825,1.83945,730.54,729.75,1.72284506]
["bitfinex-derivatives","BNBF0:USTF0",1752948743025,1.83945,730.54,729.76,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948743229,1.83945,730.53,729.77,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948743528,1.83945,730.54,729.78,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948743727,1.83945,730.54,729.79,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948743930,1.83945,730.54,729.8,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948744126,1.83945,730.54,729.81,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948744431,1.83945,730.54,729.82,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948744630,1.83945,730.54,729.83,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948744931,1.83945,730.54,729.84,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948745132,1.83945,730.54,729.85,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948745328,1.83945,730.53,729.86,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948745527,1.83945,730.69,729.91,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948746333,1.83945,730.69,729.91,1.72284506]
["bitfinex-derivatives","BNBF0:USTF0",1752948746531,1.83945,730.69,729.92,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948746736,1.83945,730.69,729.93,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948746934,1.83945,730.69,729.91,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948746935,1.83945,730.69,729.94,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948747232,1.83945,730.69,729.95,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948747431,1.83945,730.69,729.96,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948747635,1.83945,730.69,729.97,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948747932,1.83945,730.69,729.98,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948748235,1.83945,730.69,729.99,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948748432,1.83945,730.68,730.0,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948748636,1.83945,730.68,730.01,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948748833,1.83945,730.68,730.02,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948749035,1.83945,730.68,730.03,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948749234,1.83945,730.67,730.04,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948749438,1.83945,730.67,730.05,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948749638,1.83945,730.67,730.06,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948749836,1.83945,730.67,730.07,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948750035,1.83945,730.65,730.08,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948750237,1.83945,730.65,730.09,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948750536,1.83945,730.65,730.1,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948750839,1.83945,730.65,730.11,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948751034,1.83945,730.65,730.12,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948751236,1.83945,730.65,730.13,0.80473283]
["bitfinex-derivatives","BNBF0:USTF0",1752948751435,1.83945,730.65,729.92,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948752837,1.83945,730.65,729.93,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948753041,1.83945,730.65,729.94,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948753341,1.83945,730.65,729.95,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948753541,1.83945,730.65,729.96,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948753842,1.83945,730.65,729.97,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948754137,1.83945,730.65,729.98,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948754342,1.83945,730.65,729.99,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948754637,1.83945,730.65,730.0,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948754838,1.83945,730.66,730.01,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948755037,1.83945,730.66,730.02,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948755241,1.83945,730.66,730.03,0.80523816]
["bitfinex-derivatives","BNBF0:USTF0",1752948755440,1.83945,730.66,729.91,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948755638,1.83945,730.49,729.92,0.80516886]
["bitfinex-derivatives","BNBF0:USTF0",1752948755838,1.83945,730.49,729.93,0.80516886]
["bitfinex-derivatives","BNBF0:USTF0",1752948756038,1.83945,730.49,729.94,0.80516886]
["bitfinex-derivatives","BNBF0:USTF0",1752948756241,1.83945,730.49,729.95,0.80516886]
["bitfinex-derivatives","BNBF0:USTF0",1752948756443,1.83945,730.49,729.96,0.80516886]
["bitfinex-derivatives","BNBF0:USTF0",1752948756742,1.83945,730.49,729.74,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948757642,1.83945,730.49,729.62,1.2235145]
["bitfinex-derivatives","BNBF0:USTF0",1752948757643,1.83945,730.62,729.75,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948757839,1.83945,730.62,729.76,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948758043,1.83945,730.62,729.77,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948758342,1.83945,730.62,729.78,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948758639,1.83945,730.62,729.79,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948758839,1.83945,730.62,729.8,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948759038,1.83945,730.62,729.81,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948759338,1.83945,730.61,729.82,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948759541,1.83945,730.61,729.83,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948759740,1.83945,730.61,729.84,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948760041,1.83945,730.61,729.85,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948760245,1.83945,730.61,729.86,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948760447,1.83945,730.61,729.87,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948760645,1.83945,730.61,729.88,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948760946,1.83945,730.61,729.89,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948761245,1.83945,730.61,729.9,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948761445,1.83945,730.61,729.91,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948761642,1.83945,730.61,729.92,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948761842,1.83945,730.61,729.93,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948762145,1.83945,730.61,729.94,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948762348,1.83945,730.61,729.95,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948762643,1.83945,730.61,729.96,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948762841,1.83945,730.61,729.97,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948763142,1.83945,730.68,729.98,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948763343,1.83945,730.68,729.99,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948763543,1.83945,730.68,730.0,0.80517234]
["bitfinex-derivatives","BNBF0:USTF0",1752948763744,1.83945,730.68,729.69,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948764644,1.83945,730.7,729.71,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948765650,1.83945,730.75,729.76,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948766047,1.83945,730.8,729.81,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948766549,1.83945,730.81,729.81,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948766750,1.83945,730.8,729.81,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948767247,1.83945,730.81,729.81,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948767446,1.83945,730.75,729.83,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948767650,1.83945,730.75,729.84,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948767852,1.83945,730.75,729.85,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948768050,1.83945,730.75,729.86,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948768352,1.83945,730.76,729.87,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948768553,1.83945,730.76,729.88,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948768750,1.83945,730.76,729.89,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948768952,1.83945,730.76,729.9,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948769253,1.83945,730.75,729.91,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948769449,1.83945,730.75,729.92,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948769747,1.83945,730.75,729.93,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948769951,1.83945,730.76,729.94,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948770249,1.83945,730.76,729.95,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948770452,1.83945,730.76,729.96,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948770651,1.83945,730.76,729.97,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948770853,1.83945,730.76,729.98,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948771054,1.83945,730.76,729.99,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948771254,1.83945,730.76,730.0,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948771455,1.83945,730.76,730.01,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948771755,1.83945,730.76,730.02,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948771954,1.83945,730.76,730.03,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948772255,1.83945,730.76,730.04,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948772456,1.83945,730.76,730.05,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948772755,1.83945,730.76,730.06,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948773051,1.83945,730.64,730.07,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948773251,1.83945,730.64,730.08,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948773450,1.83945,730.64,730.09,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948773654,1.83945,730.64,730.1,0.80506203]
["bitfinex-derivatives","BNBF0:USTF0",1752948773954,1.83945,730.65,729.86,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948774154,1.83945,730.64,729.87,1.72338531]
["bitfinex-derivatives","BNBF0:USTF0",1752948774354,1.83945,730.64,729.88,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948774552,1.83945,730.64,729.89,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948774752,1.83945,730.64,729.9,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948774953,1.83945,730.67,729.91,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948775158,1.83945,730.67,729.92,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948775353,1.83945,730.66,729.93,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948775557,1.83945,730.61,729.94,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948775858,1.83945,730.61,729.95,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948776057,1.83945,730.61,729.96,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948776255,1.83945,730.61,729.97,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948776454,1.83945,730.61,729.98,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948776654,1.83945,730.61,729.99,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948776955,1.83945,730.61,730.0,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948777154,1.83945,730.61,730.01,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948777355,1.83945,730.63,730.02,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948777554,1.83945,730.63,730.03,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948777757,1.83945,730.63,730.04,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948777955,1.83945,730.63,730.05,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948778155,1.83945,730.62,730.06,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948778357,1.83945,730.62,730.07,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948778560,1.83945,730.62,730.08,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948778861,1.83945,730.62,730.09,0.80527308]
["bitfinex-derivatives","BNBF0:USTF0",1752948779058,1.83945,730.62,729.86,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948779763,1.83945,730.63,729.87,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948779962,1.83945,730.63,729.88,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948780161,1.83945,730.63,729.89,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948780359,1.83945,730.63,729.9,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948780562,1.83945,730.63,729.91,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948780758,1.83945,730.63,729.92,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948781059,1.83945,730.63,729.93,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948781260,1.83945,730.63,729.94,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948781458,1.83945,730.63,729.95,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948781759,1.83945,730.63,729.96,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948781959,1.83945,730.63,729.97,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948782165,1.83945,730.63,729.98,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948782460,1.83945,730.63,729.99,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948782659,1.83945,730.63,730.0,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948782862,1.83945,730.63,730.01,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948783059,1.83945,730.63,729.85,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948783060,1.83945,730.63,730.02,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948783363,1.83945,730.63,730.03,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948783560,1.83945,730.63,730.04,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948783758,1.83945,730.63,729.85,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948783759,1.83945,730.63,730.05,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948783963,1.83945,730.63,730.06,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948784261,1.83945,730.63,730.07,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948784559,1.83945,730.63,730.08,0.80538473]
["bitfinex-derivatives","BNBF0:USTF0",1752948784765,1.83945,730.6,729.86,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948785161,1.83945,730.61,729.86,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948785668,1.83945,730.78,730.03,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948786763,1.83945,730.91,730.04,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948786963,1.83945,730.91,730.05,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948787164,1.83945,730.91,730.06,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948787364,1.83945,730.91,730.07,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948787563,1.83945,730.91,730.08,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948787762,1.83945,730.91,730.09,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948787966,1.83945,730.91,730.1,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948788164,1.83945,730.91,730.11,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948788466,1.83945,730.91,730.12,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948788668,1.83945,730.91,730.13,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948788870,1.83945,730.91,730.14,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948789068,1.83945,730.91,730.15,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948789271,1.83945,730.91,730.16,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948789568,1.83945,730.91,730.17,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948789770,1.83945,730.94,730.18,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948789969,1.83945,730.94,730.19,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948790171,1.83945,730.94,730.2,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948790474,1.83945,730.94,730.21,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948790674,1.83945,730.94,730.22,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948790874,1.83945,730.94,729.98,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948790875,1.83945,730.94,730.23,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948791071,1.83945,730.94,730.24,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948791269,1.83945,730.94,730.25,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948791472,1.83945,730.94,730.26,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948791671,1.83945,730.94,730.27,0.8051722]
["bitfinex-derivatives","BNBF0:USTF0",1752948791875,1.83945,730.94,729.98,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948792371,1.83945,730.95,729.98,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948792577,1.83945,730.94,729.98,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948793271,1.83945,730.95,729.98,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948794572,1.83945,730.86,730.0,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948795577,1.83945,730.65,730.01,0.8044816]
["bitfinex-derivatives","BNBF0:USTF0",1752948795877,1.83945,730.65,730.02,0.8044816]
["bitfinex-derivatives","BNBF0:USTF0",1752948796077,1.83945,730.65,730.03,0.8044816]
["bitfinex-derivatives","BNBF0:USTF0",1752948796278,1.83945,730.65,730.04,0.8044816]
["bitfinex-derivatives","BNBF0:USTF0",1752948796476,1.83945,730.65,730.05,0.8044816]
["bitfinex-derivatives","BNBF0:USTF0",1752948796678,1.83945,730.65,729.8,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948796874,1.83945,730.67,729.79,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948798978,1.83945,730.72,729.8,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948799178,1.83945,730.72,729.81,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948799382,1.83945,730.72,729.82,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948799582,1.83945,730.72,729.83,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948799783,1.83945,730.7,729.84,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948800082,1.83945,730.7,729.78,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948800083,1.83945,730.7,729.85,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948800281,1.83945,730.7,729.86,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948800480,1.83945,730.7,729.87,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948800681,1.83945,730.7,729.88,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948800879,1.83945,730.7,729.89,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948801084,1.83945,730.7,729.9,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948801278,1.83945,730.7,729.91,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948801485,1.83945,730.7,729.92,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948801685,1.83945,730.7,729.93,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948801989,1.83945,730.69,729.94,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948802190,1.83945,730.69,729.95,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948802387,1.83945,730.69,729.96,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948802689,1.83945,730.69,729.97,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948802884,1.83945,730.69,729.98,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948803186,1.83945,730.68,729.99,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948803385,1.83945,730.68,730.0,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948803584,1.83945,730.68,730.01,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948803786,1.83945,730.68,730.02,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948803985,1.83945,730.68,730.03,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948804190,1.83945,730.68,730.04,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948804487,1.83945,730.68,730.05,0.80430485]
["bitfinex-derivatives","BNBF0:USTF0",1752948804685,1.83945,730.68,729.79,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948805488,1.83945,730.78,729.89,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948806493,1.83945,730.78,729.9,1.72229217]
["bitfinex-derivatives","BNBF0:USTF0",1752948806687,1.83945,730.78,729.91,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948806889,1.83945,730.77,729.92,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948807093,1.83945,730.77,729.93,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948807294,1.83945,730.77,729.94,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948807589,1.83945,730.77,729.95,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948807789,1.83945,730.77,729.96,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948808090,1.83945,730.77,729.97,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948808293,1.83945,730.77,729.98,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948808492,1.83945,730.77,729.99,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948808690,1.83945,730.67,730.0,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948808988,1.83945,730.67,730.01,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948809190,1.83945,730.67,730.02,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948809390,1.83945,730.67,730.03,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948809590,1.83945,730.67,730.04,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948809789,1.83945,730.67,730.05,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948810092,1.83945,730.67,730.06,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948810293,1.83945,730.67,730.07,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948810494,1.83945,730.67,730.08,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948810791,1.83945,730.67,730.09,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948810991,1.83945,730.67,730.1,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948811195,1.83945,730.67,730.11,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948811395,1.83945,730.67,730.12,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948811595,1.83945,730.67,730.13,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948811892,1.83945,730.67,730.14,0.80417994]
["bitfinex-derivatives","BNBF0:USTF0",1752948812094,1.83945,730.67,729.93,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948813397,1.83945,730.67,729.94,1.7224099]
["bitfinex-derivatives","BNBF0:USTF0",1752948813597,1.83945,730.67,729.95,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948813797,1.83945,730.67,729.96,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948813999,1.83945,730.67,729.97,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948814193,1.83945,730.67,729.98,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948814494,1.83945,730.68,729.99,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948814695,1.83945,730.68,730.0,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948814899,1.83945,730.67,730.01,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948815098,1.83945,730.67,730.02,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948815293,1.83945,730.67,730.03,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948815497,1.83945,730.64,730.04,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948815695,1.83945,730.64,730.05,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948815901,1.83945,730.64,730.06,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948816100,1.83945,730.64,730.07,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948816298,1.83945,730.65,730.08,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948816501,1.83945,730.64,730.09,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948816696,1.83945,730.64,730.1,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948816897,1.83945,730.64,730.11,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948817096,1.83945,730.64,730.12,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948817395,1.83945,730.65,730.13,0.80429767]
["bitfinex-derivatives","BNBF0:USTF0",1752948817699,1.83945,730.65,729.9,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948817997,1.83945,730.64,729.91,1.72281653]
["bitfinex-derivatives","BNBF0:USTF0",1752948818195,1.83945,730.64,729.92,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948818496,1.83945,730.64,729.93,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948818699,1.83945,730.64,729.94,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948818996,1.83945,730.64,729.95,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948819194,1.83945,730.64,729.96,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948819397,1.83945,730.64,729.97,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948819598,1.83945,730.64,729.98,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948819796,1.83945,730.64,729.99,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948819994,1.83945,730.64,730.0,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948820299,1.83945,730.64,730.01,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948820495,1.83945,730.63,730.02,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948820697,1.83945,730.63,730.03,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948820917,1.83945,730.63,730.04,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948821096,1.83945,730.62,730.05,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948821298,1.83945,730.62,730.06,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948821496,1.83945,730.62,730.07,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948821694,1.83945,730.62,730.08,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948821896,1.83945,730.62,730.09,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948822097,1.83945,730.62,730.1,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948822300,1.83945,730.62,730.11,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948822497,1.83945,730.61,730.12,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948822797,1.83945,730.61,730.13,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948822999,1.83945,730.6,730.14,0.8047043]
["bitfinex-derivatives","BNBF0:USTF0",1752948823200,1.83945,730.6,729.93,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948823404,1.83945,730.6,729.94,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948824403,1.83945,730.59,729.94,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948825400,1.83945,730.59,729.95,1.72325054]
["bitfinex-derivatives","BNBF0:USTF0",1752948825701,1.83945,730.57,729.96,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948825905,1.83945,730.57,729.97,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948826106,1.83945,730.57,729.98,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948826404,1.83945,730.57,729.99,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948826602,1.83945,730.57,730.0,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948826803,1.83945,730.57,730.01,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948827002,1.83945,730.57,730.02,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948827203,1.83945,730.57,729.93,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948827204,1.83945,730.57,730.03,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948827404,1.83945,730.57,730.04,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948827707,1.83945,730.57,730.05,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948827905,1.83945,730.62,730.06,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948828106,1.83945,730.62,730.07,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948828304,1.83945,730.63,730.08,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948828507,1.83945,730.62,730.09,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948828706,1.83945,730.64,730.1,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948828905,1.83945,730.65,730.11,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948829105,1.83945,730.65,730.12,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948829305,1.83945,730.65,730.13,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948829605,1.83945,730.64,730.14,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948829807,1.83945,730.64,730.15,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948830004,1.83945,730.64,730.16,0.80513831]
["bitfinex-derivatives","BNBF0:USTF0",1752948830208,1.83945,730.64,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948830209,1.83945,730.62,729.88,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948830508,1.83945,730.61,729.89,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948830707,1.83945,730.6,729.9,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948830907,1.83945,730.6,729.91,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948831108,1.83945,730.61,729.92,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948831409,1.83945,730.61,729.93,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948831609,1.83945,730.61,729.94,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948831909,1.83945,730.61,729.95,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948832110,1.83945,730.61,729.96,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948832308,1.83945,730.61,729.97,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948832508,1.83945,730.61,729.98,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948832707,1.83945,730.61,729.99,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948832910,1.83945,730.61,730.0,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948833107,1.83945,730.61,730.01,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948833309,1.83945,730.61,730.02,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948833508,1.83945,730.61,730.03,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948833707,1.83945,730.61,730.04,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948833910,1.83945,730.61,730.05,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948834108,1.83945,730.61,730.06,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948834306,1.83945,730.61,730.07,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948834510,1.83945,730.61,730.08,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948834812,1.83945,730.61,730.09,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948835007,1.83945,730.61,730.1,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948835211,1.83945,730.61,730.11,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948835507,1.83945,730.76,730.12,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948835711,1.83945,730.76,730.13,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948835907,1.83945,730.76,730.14,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948836107,1.83945,730.76,730.15,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948836314,1.83945,730.76,730.16,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948836610,1.83945,730.76,730.17,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948836813,1.83945,730.76,730.18,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948837009,1.83945,730.76,730.19,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948837208,1.83945,730.76,730.2,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948837413,1.83945,730.74,730.21,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948837715,1.83945,730.71,730.22,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948837914,1.83945,730.71,730.23,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948838113,1.83945,730.7,730.24,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948838315,1.83945,730.7,730.25,0.80574522]
["bitfinex-derivatives","BNBF0:USTF0",1752948838612,1.83945,730.68,730.03,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948840014,1.83945,730.68,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948840015,1.83945,730.71,730.04,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948840215,1.83945,730.85,730.05,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948840414,1.83945,730.85,729.97,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948840415,1.83945,730.85,730.06,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948840718,1.83945,730.85,730.07,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948841014,1.83945,730.85,730.08,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948841219,1.83945,730.85,730.09,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948841418,1.83945,730.85,730.1,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948841618,1.83945,730.85,730.11,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948841812,1.83945,730.85,730.12,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948842016,1.83945,730.85,730.13,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948842218,1.83945,730.87,730.14,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948842416,1.83945,730.87,730.15,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948842615,1.83945,730.87,730.16,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948842814,1.83945,730.87,730.17,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948843118,1.83945,730.87,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948843119,1.83945,731.0,730.18,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948843416,1.83945,731.01,730.19,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948843615,1.83945,731.0,730.2,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948843819,1.83945,731.0,730.21,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948844021,1.83945,731.0,730.22,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948844317,1.83945,731.0,730.23,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948844515,1.83945,731.0,730.24,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948844715,1.83945,731.0,729.92,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948844716,1.83945,731.0,730.25,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948844919,1.83945,731.0,730.26,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948845114,1.83945,731.0,730.27,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948845320,1.83945,731.0,730.28,0.80564044]
["bitfinex-derivatives","BNBF0:USTF0",1752948845517,1.83945,730.79,729.71,0.91811223]
["bitfinex-derivatives","BNBF0:USTF0",1752948847020,1.83945,730.79,729.71,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948849823,1.83945,730.8,729.71,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948850120,1.83945,730.76,729.72,1.72413515]
["bitfinex-derivatives","BNBF0:USTF0",1752948850322,1.83945,730.76,729.73,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948850519,1.83945,730.76,729.74,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948850720,1.83945,730.76,729.75,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948850918,1.83945,730.76,729.76,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948851122,1.83945,730.76,729.77,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948851422,1.83945,730.76,729.78,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948851617,1.83945,730.76,729.79,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948851823,1.83945,730.76,729.8,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948852020,1.83945,730.77,729.81,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948852223,1.83945,730.77,729.82,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948852421,1.83945,730.77,729.83,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948852618,1.83945,730.77,729.84,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948852823,1.83945,730.63,729.85,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948853124,1.83945,730.62,729.86,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948853321,1.83945,730.62,729.87,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948853525,1.83945,730.62,729.88,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948853724,1.83945,730.64,729.89,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948854021,1.83945,730.64,729.9,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948854222,1.83945,730.64,729.91,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948854523,1.83945,730.64,729.92,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948854822,1.83945,730.62,729.93,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948855020,1.83945,730.62,729.94,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948855222,1.83945,730.62,729.95,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948855422,1.83945,730.62,729.96,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948855620,1.83945,730.71,729.97,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948855823,1.83945,730.71,729.98,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948856025,1.83945,730.71,729.99,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948856223,1.83945,730.7,730.0,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948856525,1.83945,730.65,730.01,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948856723,1.83945,730.65,730.02,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948856921,1.83945,730.65,730.03,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948857122,1.83945,730.65,730.04,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948857320,1.83945,730.63,730.05,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948857523,1.83945,730.63,730.06,0.80568882]
["bitfinex-derivatives","BNBF0:USTF0",1752948857826,1.83945,730.63,729.81,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948858026,1.83945,730.61,729.82,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948858224,1.83945,730.61,729.83,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948858420,1.83945,730.61,729.84,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948858622,1.83945,730.61,729.85,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948858826,1.83945,730.61,729.86,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948859022,1.83945,730.6,729.87,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948859228,1.83945,730.6,729.88,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948859424,1.83945,730.6,729.89,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948859626,1.83945,730.63,729.9,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948859828,1.83945,730.63,729.91,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948860026,1.83945,730.63,729.92,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948860225,1.83945,730.61,729.93,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948860529,1.83945,730.66,729.94,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948860730,1.83945,730.66,729.95,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948860925,1.83945,730.66,729.96,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948861126,1.83945,730.66,729.97,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948861331,1.83945,730.66,729.98,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948861532,1.83945,730.66,729.99,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948861833,1.83945,730.66,730.0,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948862133,1.83945,730.66,730.01,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948862430,1.83945,730.66,730.02,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948862628,1.83945,730.66,730.03,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948862830,1.83945,730.66,730.04,0.80593089]
["bitfinex-derivatives","BNBF0:USTF0",1752948863029,1.83945,730.66,729.75,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948863333,1.83945,730.67,729.75,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948864333,1.83945,730.65,729.76,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948864633,1.83945,730.6,729.77,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948864933,1.83945,730.6,729.78,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948865134,1.83945,730.6,729.79,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948865330,1.83945,730.61,729.8,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948865531,1.83945,730.66,729.81,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948865730,1.83945,730.66,729.6,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948865934,1.83945,730.64,729.58,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948866129,1.83945,730.64,729.57,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948867336,1.83945,730.65,729.57,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948868236,1.83945,730.65,729.43,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948868237,1.83945,730.76,729.53,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948870240,1.83945,730.77,729.54,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948870439,1.83945,730.76,729.55,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948870639,1.83945,730.76,729.56,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948870837,1.83945,730.76,729.57,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948871138,1.83945,730.76,729.58,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948871337,1.83945,730.76,729.59,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948871538,1.83945,730.76,729.6,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948871736,1.83945,730.76,729.61,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948871939,1.83945,730.76,729.62,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948872237,1.83945,730.76,729.63,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948872438,1.83945,730.76,729.64,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948872637,1.83945,730.76,729.65,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948872940,1.83945,730.84,729.66,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948873140,1.83945,730.84,729.67,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948873342,1.83945,730.85,729.68,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948873535,1.83945,730.85,729.69,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948873835,3.0654321,731.78,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948873836,1.83945,730.82,729.7,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948874039,1.83945,730.82,729.71,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948874239,1.83945,730.82,729.72,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948874440,1.83945,730.82,729.73,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948874640,1.83945,730.82,729.74,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948874842,1.83945,730.82,729.75,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948875042,1.83945,730.82,729.76,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948875256,1.83945,730.83,729.77,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948875444,1.83945,730.83,729.78,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948875646,1.83945,730.83,729.45,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948875647,1.83945,730.79,729.79,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948875845,1.83945,730.79,729.8,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948876048,1.83945,730.79,729.81,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948876246,1.83945,730.79,729.82,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948876548,1.83945,730.8,729.83,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948876745,1.83945,730.8,729.84,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948876946,1.83945,730.8,729.85,0.80561408]
["bitfinex-derivatives","BNBF0:USTF0",1752948877149,1.83945,730.8,729.45,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948877549,1.83945,730.86,729.46,0.80463614]
["bitfinex-derivatives","BNBF0:USTF0",1752948877846,1.83945,730.86,729.47,0.80463614]
["bitfinex-derivatives","BNBF0:USTF0",1752948878049,1.83945,730.82,729.48,0.80463614]
["bitfinex-derivatives","BNBF0:USTF0",1752948878353,1.83945,730.82,729.49,0.80463614]
["bitfinex-derivatives","BNBF0:USTF0",1752948878544,1.83945,730.82,729.5,0.80463614]
["bitfinex-derivatives","BNBF0:USTF0",1752948878744,1.83945,730.82,729.51,0.80463614]
["bitfinex-derivatives","BNBF0:USTF0",1752948878946,1.83945,730.82,729.43,0.91844633]
["bitfinex-derivatives","BNBF0:USTF0",1752948879446,1.83945,730.82,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948879645,9.809383,734.23,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948880252,1.8392837,730.79,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948881951,1.8392837,730.79,729.4,1.04271781]
["bitfinex-derivatives","BNBF0:USTF0",1752948882151,1.8392837,730.79,729.41,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948882351,1.8392837,730.8,729.42,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948882551,1.8392837,730.79,729.43,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948882750,1.8392837,730.79,729.44,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948882948,1.8392837,730.74,729.45,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948883151,1.8392837,730.76,729.46,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948883350,1.8392837,730.76,729.47,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948883547,1.8392837,730.76,729.48,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948883746,1.8392837,730.76,729.49,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948883951,1.8392837,730.76,729.5,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948884151,1.8392837,730.76,729.51,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948884452,1.8392837,730.77,729.52,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948884751,1.8392837,730.74,729.53,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948884947,1.8392837,730.74,729.54,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948885248,1.8392837,730.74,729.55,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948885451,1.8392837,730.74,729.56,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948885648,1.8392837,730.85,729.57,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948885852,1.8392837,730.85,729.58,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948886152,1.8392837,730.86,729.59,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948886349,1.8392837,730.85,729.6,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948886550,1.8392837,730.85,729.61,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948886754,1.8392837,730.85,729.62,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948887055,1.8392837,730.85,729.63,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948887249,1.8392837,730.86,729.64,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948887450,1.8392837,730.77,729.65,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948887649,1.8392837,730.77,729.66,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948887850,1.8392837,730.77,729.67,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948888050,1.8392837,730.77,729.68,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948888350,1.8392837,730.77,729.69,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948888548,1.8392837,730.77,729.7,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948888752,1.8392837,730.77,729.71,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948888950,1.8392837,730.64,729.72,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948889152,1.8392837,730.64,729.73,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948889350,1.8392837,730.64,729.74,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948889550,1.8392837,730.64,729.75,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948889848,1.8392837,730.64,729.76,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948890049,1.8392837,730.64,729.77,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948890248,1.8392837,730.64,729.78,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948890455,1.8392837,730.61,729.79,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948890753,1.8392837,730.59,729.8,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948891048,1.8392837,730.59,729.81,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948891255,1.8392837,730.6,729.82,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948891454,1.8392837,730.59,729.83,0.80475363]
["bitfinex-derivatives","BNBF0:USTF0",1752948891652,1.8392837,730.59,729.56,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948892052,1.8392837,730.58,729.57,1.72154475]
["bitfinex-derivatives","BNBF0:USTF0",1752948892353,1.8392837,730.59,729.58,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948892554,1.8392837,730.59,729.59,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948892752,1.8392837,730.59,729.6,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948892949,1.8392837,730.59,729.57,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948892950,1.8392837,730.59,729.61,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948893154,1.8392837,730.6,729.62,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948893355,1.8392837,730.59,729.63,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948893553,1.8392837,730.59,729.64,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948893752,1.8392837,730.59,729.65,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948893951,1.8392837,730.59,729.66,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948894156,1.8392837,730.59,729.67,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948894455,1.8392837,730.53,729.68,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948894656,1.8392837,730.53,729.69,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948894855,1.8392837,730.53,729.7,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948895154,1.8392837,730.53,729.71,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948895355,1.8392837,730.53,729.72,0.8042173]
["bitfinex-derivatives","BNBF0:USTF0",1752948895553,1.8392837,730.53,729.57,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948895754,1.8392837,730.43,729.58,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948895954,1.8392837,730.43,729.59,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948896153,1.8392837,730.43,729.6,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948896456,1.8392837,730.43,729.61,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948896651,1.8392837,730.43,729.62,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948896857,1.8392837,730.43,729.63,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948897056,1.8392837,730.43,729.64,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948897353,1.8392837,730.43,729.65,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948897657,1.8392837,730.43,729.66,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948897957,1.8392837,730.43,729.67,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948898158,1.8392837,730.43,729.68,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948898358,1.8392837,730.39,729.69,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948898558,1.8392837,730.39,729.7,0.8041058]
["bitfinex-derivatives","BNBF0:USTF0",1752948898758,1.8392837,730.39,729.48,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948898956,1.8392837,730.41,729.47,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948899163,1.8392837,730.42,729.47,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948899560,1.8392837,730.41,729.47,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948900357,1.8392837,730.4,729.48,1.72142427]
["bitfinex-derivatives","BNBF0:USTF0",1752948900657,1.8392837,730.4,729.49,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948900860,1.8392837,730.4,729.5,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948901061,1.8392837,730.4,729.48,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948901062,1.8392837,730.4,729.51,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948901259,1.8392837,730.4,729.52,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948901556,1.8392837,730.4,729.48,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948901557,1.8392837,730.4,729.53,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948901759,1.8392837,730.4,729.54,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948901959,1.8392837,730.4,729.48,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948901960,1.8392837,730.47,729.55,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948902158,1.8392837,730.47,729.56,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948902358,1.8392837,730.47,729.57,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948902559,1.8392837,730.57,729.58,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948902758,1.8392837,730.57,729.59,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948902963,1.8392837,730.56,729.6,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948903163,1.8392837,730.56,729.61,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948903359,1.8392837,730.56,729.62,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948903562,1.8392837,730.56,729.63,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948903862,1.8392837,730.56,729.64,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948904063,1.8392837,730.56,729.65,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948904263,1.8392837,730.56,729.66,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948904464,1.8392837,730.56,729.67,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948904661,1.8392837,730.56,729.68,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948904963,1.8392837,730.58,729.69,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948905162,1.8392837,730.58,729.7,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948905361,1.8392837,730.58,729.71,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948905561,1.8392837,730.63,729.72,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948905764,1.8392837,730.63,729.73,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948906066,1.8392837,730.63,729.74,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948906368,1.8392837,730.63,729.75,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948906566,1.8392837,730.63,729.76,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948906866,1.8392837,730.63,729.77,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948907067,1.8392837,730.63,729.78,0.80409682]
["bitfinex-derivatives","BNBF0:USTF0",1752948907368,1.8392837,730.62,729.47,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948909268,1.8392837,730.61,729.47,0.91732745]
["bitfinex-derivatives","BNBF0:USTF0",1752948909466,1.8392837,730.61,729.47,0.91764483]
["bitfinex-derivatives","BNBF0:USTF0",1752948910365,1.8392837,730.61,729.48,1.72260234]
["bitfinex-derivatives","BNBF0:USTF0",1752948910565,1.8392837,730.61,729.49,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948910770,1.8392837,730.61,729.5,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948910970,1.8392837,730.61,729.51,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948911170,1.8392837,730.61,729.52,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948911472,1.8392837,730.61,729.53,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948911767,1.8392837,730.59,729.54,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948911971,1.8392837,730.59,729.55,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948912172,1.8392837,730.59,729.56,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948912372,1.8392837,730.52,729.57,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948912569,1.8392837,730.52,729.58,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948912770,1.8392837,730.52,729.59,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948912971,1.8392837,730.52,729.6,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948913169,1.8392837,730.52,729.61,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948913368,1.8392837,730.52,729.62,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948913568,1.8392837,730.52,729.63,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948913768,1.8392837,730.52,729.64,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948914072,1.8392837,730.51,729.65,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948914270,1.8392837,730.5,729.66,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948914468,1.8392837,730.5,729.67,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948914671,1.8392837,730.43,729.68,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948914869,1.8392837,730.43,729.69,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948915067,1.8392837,730.43,729.7,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948915272,1.8392837,730.43,729.71,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948915469,1.8392837,730.42,729.72,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948915772,1.8392837,730.38,729.73,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948915972,1.8392837,730.38,729.74,0.80495751]
["bitfinex-derivatives","BNBF0:USTF0",1752948916169,1.8392837,730.38,729.51,0.91764483]
["bitfinex-derivatives","BNBF0:USTF0",1752948916170,1.8392837,730.38,729.75,0.80561841]
["bitfinex-derivatives","BNBF0:USTF0",1752948916370,1.8392837,730.4,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948916571,1.8392837,730.43,729.5,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948916773,1.8392837,730.44,729.52,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948916975,1.8392837,730.49,729.56,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948917173,1.8392837,730.48,729.57,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948918078,1.8392837,730.48,729.57,1.72399067]
["bitfinex-derivatives","BNBF0:USTF0",1752948918276,1.8392837,730.48,729.58,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948918576,1.8392837,730.48,729.59,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948918775,1.8392837,730.48,729.6,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948918974,1.8392837,730.48,729.61,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948919180,1.8392837,730.47,729.62,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948919376,1.8392837,730.47,729.63,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948919676,1.8392837,730.47,729.64,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948919879,1.8392837,730.47,729.65,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948920077,1.8392837,730.47,729.66,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948920281,1.8392837,730.47,729.67,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948920580,1.8392837,730.47,729.68,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948920874,1.8392837,730.47,729.69,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948921077,1.8392837,730.47,729.7,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948921277,1.8392837,730.46,729.71,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948921480,1.8392837,730.46,729.72,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948921780,1.8392837,730.47,729.73,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948921978,9.8095133,732.63,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948921979,1.8392837,730.57,729.74,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948922176,1.8392837,730.57,729.75,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948922377,1.8392837,730.57,729.76,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948922582,1.8392837,730.57,729.77,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948922881,1.8392837,730.57,729.78,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948923083,1.8392837,730.57,729.79,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948923284,1.8392837,730.57,729.8,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948923490,1.8392837,730.57,729.81,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948923681,1.8392837,730.57,729.82,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948923881,1.8392837,730.57,729.83,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948924181,1.8392837,730.56,729.84,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948924481,1.8392837,730.56,729.85,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948924681,1.8392837,730.56,729.86,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948924886,1.8392837,730.56,729.66,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948924887,1.8392837,730.56,729.87,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948925084,1.8392837,730.56,729.88,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948925284,1.8392837,730.56,729.89,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948925485,1.8392837,730.56,729.9,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948925686,1.8392837,730.68,729.91,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948925893,1.8392837,730.68,729.92,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948926082,1.8392837,730.68,729.93,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948926289,1.8392837,730.68,729.94,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948926490,1.8392837,730.68,729.95,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948926685,1.8392837,730.68,729.96,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948926889,1.8392837,730.68,729.97,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948927192,1.8392837,730.68,729.98,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948927385,1.8392837,730.69,729.99,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948927689,1.8392837,730.68,730.0,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948927889,1.8392837,730.69,730.01,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948928190,1.8392837,730.68,730.02,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948928386,1.8392837,730.69,730.03,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948928686,1.8392837,730.69,730.04,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948928892,1.8392837,730.69,730.05,0.80560656]
["bitfinex-derivatives","BNBF0:USTF0",1752948929084,1.8392837,730.69,729.77,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948931389,1.8392837,730.7,729.77,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948931693,1.8392837,730.63,729.79,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948931893,1.8392837,730.57,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948932294,1.8392837,730.57,729.82,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948932490,1.8392837,730.57,729.83,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948932691,1.8392837,730.57,729.84,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948932895,1.8392837,730.57,729.85,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948933091,1.8392837,730.57,729.86,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948933301,1.8392837,730.57,729.87,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948933500,1.8392837,730.7,729.88,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948933694,1.8392837,730.71,729.89,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948933994,1.8392837,730.71,729.9,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948934292,1.8392837,730.79,729.91,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948934491,1.8392837,730.79,729.92,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948934793,1.8392837,730.79,729.93,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948934995,1.8392837,730.79,729.83,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948934996,1.8392837,730.79,729.94,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948935194,1.8392837,730.79,729.95,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948935495,1.8392837,730.79,729.96,0.80598205]
["bitfinex-derivatives","BNBF0:USTF0",1752948935696,1.8392837,730.64,729.67,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948936296,1.8392837,730.65,729.67,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948937294,1.8392837,730.65,729.68,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948937495,1.8392837,730.65,729.69,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948937693,1.8392837,730.66,729.7,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948937895,1.8392837,730.66,729.71,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948938096,1.8392837,730.66,729.72,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948938294,1.8392837,730.69,729.73,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948938496,1.8392837,730.69,729.74,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948938700,1.8392837,730.69,729.75,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948938897,1.8392837,730.69,729.76,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948939101,1.8392837,730.69,729.77,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948939302,1.8392837,730.68,729.78,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948939505,1.8392837,730.66,729.79,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948939709,1.8392837,730.66,729.8,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948939909,1.8392837,730.66,729.81,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948940110,1.8392837,730.65,729.82,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948940305,1.8392837,730.65,729.83,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948940506,1.8392837,730.66,729.84,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948940705,1.8392837,730.7,729.85,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948940904,1.8392837,730.71,729.86,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948941107,1.8392837,730.71,729.87,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948941303,1.8392837,730.73,729.88,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948941604,1.8392837,730.73,729.89,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948941804,1.8392837,730.73,729.9,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948942004,1.8392837,730.73,729.91,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948942209,4.291662,731.68,729.92,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948942210,1.8392837,730.74,729.92,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948942405,1.8392837,730.74,729.93,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948942609,1.8392837,730.74,729.94,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948942909,1.8392837,730.76,729.95,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948943104,1.8392837,730.76,729.56,1.2231032]
["bitfinex-derivatives","BNBF0:USTF0",1752948943105,1.8392837,730.77,729.96,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948943307,1.8392837,730.77,729.97,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948943508,1.8392837,730.77,729.98,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948943707,1.8392837,730.77,729.99,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948943908,1.8392837,730.77,730.0,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948944109,1.8392837,730.77,730.01,0.80494412]
["bitfinex-derivatives","BNBF0:USTF0",1752948944405,1.8392837,730.78,729.72,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948945416,1.8392837,730.78,729.73,1.72185222]
["bitfinex-derivatives","BNBF0:USTF0",1752948945707,1.8392837,730.79,729.74,1.72185222]
["bitfinex-derivatives","BNBF0:USTF0",1752948945910,1.8392837,730.79,729.75,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948946107,1.8392837,730.79,729.76,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948946309,1.8392837,730.78,729.77,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948946507,1.8392837,730.78,729.78,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948946707,1.8392837,730.78,729.79,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948946909,1.8392837,730.78,729.8,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948947107,1.8392837,730.78,729.81,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948947306,1.8392837,730.78,729.75,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948947307,1.8392837,730.79,729.82,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948947612,1.8392837,730.79,729.83,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948947817,1.8392837,730.79,729.84,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948948008,1.8392837,730.79,729.85,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948948212,1.8392837,730.8,729.86,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948948409,1.8392837,730.8,729.87,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948948614,1.8392837,730.8,729.88,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948948914,1.8392837,730.8,729.89,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948949113,1.8392837,730.8,729.9,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948949315,1.8392837,730.81,729.91,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948949509,1.8392837,730.81,729.92,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948949813,1.8392837,730.81,729.93,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948950014,1.8392837,730.83,729.94,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948950309,1.8392837,730.85,729.95,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948950514,1.8392837,730.85,729.96,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948950714,1.8392837,730.85,729.97,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948950917,1.8392837,730.85,729.98,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948951114,1.8392837,730.85,729.99,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948951315,1.8392837,730.84,730.0,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948951510,1.8392837,730.84,730.01,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948951710,1.8392837,730.84,730.02,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948951915,1.8392837,730.84,730.03,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948952214,1.8392837,730.85,730.04,0.80346811]
["bitfinex-derivatives","BNBF0:USTF0",1752948952411,1.8392837,730.85,729.79,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948953411,1.8392837,730.86,729.79,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948955117,1.8392837,730.9,729.78,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948955415,1.8392837,730.91,729.78,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948956215,1.8392837,730.87,729.79,1.72059867]
["bitfinex-derivatives","BNBF0:USTF0",1752948956524,6.1309458,732.27,729.79,1.72059867]
["bitfinex-derivatives","BNBF0:USTF0",1752948956525,1.8392837,730.88,729.8,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948956817,1.8392837,730.88,729.81,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948957018,1.8392837,730.88,729.82,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948957227,1.8392837,730.88,729.83,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948957420,1.8392837,730.88,729.84,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948957617,1.8392837,730.88,729.85,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948957829,1.8392837,730.88,729.86,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948958014,1.8392837,730.88,729.87,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948958314,1.8392837,730.88,729.88,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948958516,1.8392837,730.88,729.89,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948958816,1.8392837,730.88,729.9,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948959015,1.8392837,730.88,729.91,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948959215,1.8392837,730.88,729.92,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948959519,1.8392837,730.88,729.93,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948959720,1.8392837,730.89,729.94,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948959920,1.8392837,730.91,729.95,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948960118,1.8392837,730.91,729.96,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948960318,1.8392837,730.91,729.97,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948960517,1.8392837,730.91,729.98,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948960820,1.8392837,730.91,729.99,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948961117,1.8392837,730.9,730.0,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948961320,1.8392837,730.9,730.01,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948961519,1.8392837,730.9,730.02,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948961719,1.8392837,730.9,730.03,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948961919,1.8392837,730.9,730.04,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948962121,1.8392837,730.9,730.05,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948962320,1.8392837,730.9,730.06,0.80221456]
["bitfinex-derivatives","BNBF0:USTF0",1752948962520,1.8392837,730.9,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948962920,1.8392837,730.91,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948965127,1.8392837,730.85,729.83,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948965322,1.8392837,730.84,729.83,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948965522,1.8392837,730.85,729.83,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948965723,1.8392837,730.81,729.84,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948965922,1.8392837,730.8,729.85,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948966123,1.8392837,730.8,729.86,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948966427,1.8392837,730.8,729.4,0.23796418]
["bitfinex-derivatives","BNBF0:USTF0",1752948966428,1.8392837,730.83,729.87,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948966622,1.8392837,730.83,729.88,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948966823,1.8392837,730.83,729.89,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948967021,1.8392837,730.83,729.9,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948967224,1.8392837,730.83,729.91,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948967423,1.8392837,730.82,729.92,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948967623,1.8392837,730.82,729.93,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948967824,1.8392837,730.82,729.94,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948968024,1.8392837,730.82,729.95,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948968228,1.8392837,730.82,729.96,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948968524,1.8392837,730.82,729.97,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948968726,1.8392837,730.82,729.98,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948968923,1.8392837,730.82,729.99,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948969127,1.8392837,730.82,730.0,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948969324,1.8392837,730.95,730.01,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948969626,1.8392837,730.95,730.02,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948969825,1.8392837,730.95,730.03,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948970124,1.8392837,730.95,730.04,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948970328,1.8392837,730.94,730.05,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948970526,1.8392837,730.94,730.06,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948970734,1.8392837,730.94,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948970735,1.8392837,730.94,730.07,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948970925,1.8392837,730.94,730.08,0.80198371]
["bitfinex-derivatives","BNBF0:USTF0",1752948971126,1.8392837,730.94,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948972529,1.8392837,730.93,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948973333,1.8392837,730.92,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948974230,1.8392837,730.91,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948975430,1.8392837,730.9,729.81,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948975631,1.8392837,731.09,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948976436,1.8392837,731.07,730.01,1.72046431]
["bitfinex-derivatives","BNBF0:USTF0",1752948976633,1.8392837,731.07,730.02,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948976936,1.8392837,731.07,730.03,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948977133,1.8392837,731.07,730.04,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948977336,1.8392837,731.07,730.05,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948977534,1.8392837,731.1,730.06,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948977734,1.8392837,731.1,730.07,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948978032,1.8392837,731.1,730.08,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948978233,1.8392837,731.1,730.09,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948978435,1.8392837,731.1,730.1,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948978640,1.8392837,731.1,730.11,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948978940,1.8392837,731.1,730.12,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948979239,1.8392837,731.04,730.13,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948979435,1.8392837,731.03,730.14,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948979635,1.8392837,731.03,730.15,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948979839,1.8392837,731.03,730.16,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948980141,1.8392837,731.03,730.17,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948980340,1.8392837,731.02,730.18,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948980548,1.8392837,731.02,730.19,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948980739,1.8392837,731.02,730.2,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948980941,1.8392837,731.08,730.21,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948981140,1.8392837,731.08,730.22,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948981340,1.8392837,731.07,730.23,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948981537,1.8392837,731.07,730.24,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948981742,1.8392837,731.07,730.25,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948981941,1.8392837,731.07,730.26,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948982142,1.8392837,731.07,730.27,0.8020802]
["bitfinex-derivatives","BNBF0:USTF0",1752948982342,1.8392837,731.06,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948982639,1.8392837,731.07,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948983243,1.8392837,731.06,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948985343,1.8392837,731.05,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948985643,1.8392837,730.87,730.01,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948985842,1.8392837,730.88,730.02,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948986043,1.8392837,730.88,730.03,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948986245,1.8392837,730.89,730.04,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948986441,1.8392837,730.89,730.05,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948986643,1.8392837,730.89,730.06,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948986843,1.8392837,730.89,730.07,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948987040,1.8392837,730.89,730.08,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948987241,1.8392837,730.89,730.09,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948987444,1.8392837,730.86,730.1,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948987644,1.8392837,730.86,730.11,0.80287198]
["bitfinex-derivatives","BNBF0:USTF0",1752948987940,1.8392837,730.86,729.83,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948988144,1.8392837,730.86,729.84,1.72178787]
["bitfinex-derivatives","BNBF0:USTF0",1752948988441,1.8392837,730.86,729.85,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948988644,1.8392837,730.86,729.86,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948988843,1.8392837,730.86,729.87,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948989040,1.8392837,730.86,729.88,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948989344,1.8392837,730.85,729.89,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948989545,1.8392837,730.85,729.85,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948989546,1.8392837,730.85,729.9,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948989845,1.8392837,730.85,729.91,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948990045,1.8392837,730.85,729.92,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948990246,1.8392837,730.85,729.93,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948990446,1.8392837,730.87,729.94,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948990741,1.8392837,730.87,729.88,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752948990742,1.8392837,730.81,729.95,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948990942,1.8392837,730.81,729.96,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948991141,1.8392837,730.82,729.97,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948991342,1.8392837,730.81,729.98,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948991542,1.8392837,730.81,729.99,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948991742,1.8392837,730.81,730.0,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948991941,1.8392837,730.8,730.01,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948992242,1.8392837,730.81,730.02,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948992446,1.8392837,730.81,730.03,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948992645,1.8392837,731.07,730.04,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948992942,1.8392837,731.07,730.05,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948993145,1.8392837,731.07,730.06,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948993347,1.8392837,731.06,730.07,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948993544,1.8392837,731.06,730.08,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948993746,1.8392837,731.06,730.09,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948993948,1.8392837,731.06,730.1,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948994146,1.8392837,731.06,730.11,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948994451,1.8392837,731.06,730.12,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948994650,1.8392837,731.06,730.13,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948994851,1.8392837,731.22,730.14,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948995052,1.8392837,731.22,730.15,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948995251,1.8392837,731.22,729.8,1.2231032]
["bitfinex-derivatives","BNBF0:USTF0",1752948995252,1.8392837,731.22,730.16,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948995452,1.8392837,731.23,730.17,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948995647,1.8392837,731.26,730.18,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948995849,1.8392837,731.26,730.19,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948996148,1.8392837,731.34,730.2,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948996352,1.8392837,731.34,730.21,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948996553,1.8392837,731.35,730.22,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948996753,1.8392837,731.35,730.23,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948996954,1.8392837,731.32,730.24,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948997153,1.8392837,731.32,730.25,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948997350,1.8392837,731.32,730.26,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948997555,1.8392837,731.32,730.27,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948997758,1.8392837,731.32,730.28,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948997958,1.8392837,731.31,730.29,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948998155,1.8392837,731.31,730.3,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948998454,1.8392837,731.31,730.31,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948998659,1.8392837,731.31,730.32,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948998858,1.8392837,731.31,730.33,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948999058,1.8392837,731.31,730.34,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948999260,1.8392837,731.29,730.35,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948999458,1.8392837,731.3,730.36,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948999662,1.8392837,731.3,730.37,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752948999862,1.8392837,731.3,730.38,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752949000059,1.8392837,731.3,730.39,0.80340376]
["bitfinex-derivatives","BNBF0:USTF0",1752949000262,1.8392837,731.3,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949000463,1.8392837,731.31,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949001461,1.8392837,731.31,730.01,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949001766,1.8392837,731.31,730.02,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949001962,1.8392837,731.25,730.03,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949002261,1.8392837,731.25,730.04,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949002464,1.8392837,731.09,730.06,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949002660,1.8392837,731.09,730.06,1.72128803]
["bitfinex-derivatives","BNBF0:USTF0",1752949002862,1.8392837,731.11,730.07,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949003061,1.8392837,731.11,730.08,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949003363,1.8392837,731.11,730.09,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949003564,1.8392837,731.16,730.1,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949003770,1.8392837,731.16,730.11,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949003963,1.8392837,731.16,730.12,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949004166,1.8392837,731.15,730.13,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949004364,1.8392837,731.16,730.14,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949004563,1.8392837,731.15,730.15,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949004766,1.8392837,731.15,730.16,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949005070,1.8392837,731.15,730.17,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949005266,1.8392837,731.15,730.18,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949005464,1.8392837,731.16,730.19,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949005662,1.8392837,731.14,730.2,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949005864,1.8392837,731.14,729.98,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949005865,1.8392837,731.08,730.21,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949006062,1.8392837,731.11,730.22,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949006266,1.8392837,731.11,730.23,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949006466,1.8392837,731.11,730.24,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949006665,1.8392837,731.11,730.25,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949006973,1.8392837,731.11,730.26,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949007164,1.8392837,731.11,730.27,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949007366,1.8392837,731.11,730.28,0.80290392]
["bitfinex-derivatives","BNBF0:USTF0",1752949007567,1.8392837,731.08,729.99,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949008568,1.8392837,731.08,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949009968,1.8392837,731.07,730.0,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949010469,1.8392837,731.11,730.01,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949010773,1.8392837,731.11,730.02,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949010978,1.8392837,731.11,730.03,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949011175,1.8392837,731.12,730.04,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949011374,1.8392837,731.12,730.05,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949011672,1.8392837,731.13,730.06,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949011870,1.8392837,731.13,730.07,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949012075,1.8392837,731.13,730.08,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949012275,1.8392837,731.13,730.09,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949012572,1.8392837,731.13,730.1,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949012876,1.8392837,731.13,730.11,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949013173,1.8392837,731.13,730.12,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949013380,1.8392837,731.14,730.13,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949013672,1.8392837,731.14,730.14,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949013875,1.8392837,731.14,730.15,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949014074,1.8392837,731.14,730.16,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949014378,1.8392837,731.14,730.17,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949014576,1.8392837,731.05,730.18,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949014775,1.8392837,731.04,730.19,0.80249574]
["bitfinex-derivatives","BNBF0:USTF0",1752949014975,1.8392837,731.03,729.88,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949015677,1.8392837,731.19,730.04,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949015977,1.8392837,731.18,730.05,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949016175,1.8392837,731.18,730.06,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949016376,1.8392837,731.18,730.07,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949016572,1.8392837,731.18,730.08,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949016774,1.8392837,731.18,730.09,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949016978,1.8392837,731.18,730.1,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949017178,1.8392837,731.19,730.11,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949017378,1.8392837,731.18,730.12,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949017676,1.8392837,731.13,730.13,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949017878,1.8392837,731.13,730.14,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949018075,1.8392837,731.13,730.15,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949018379,1.8392837,731.12,730.16,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949018675,1.8392837,731.12,730.17,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949018875,1.8392837,731.12,730.18,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949019083,1.8392837,731.1,730.19,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949019279,1.8392837,731.1,730.2,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949019580,1.8392837,731.09,730.21,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949019779,1.8392837,731.09,730.22,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949019986,1.8392837,731.09,730.23,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949020176,1.8392837,731.09,730.24,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949020379,1.8392837,731.09,730.25,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949020578,1.8392837,731.09,730.26,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949020777,1.8392837,731.09,730.27,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949020981,1.8392837,731.09,730.28,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949021178,1.8392837,731.09,730.29,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949021481,1.8392837,731.09,730.3,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949021682,1.8392837,731.06,730.31,0.80212087]
["bitfinex-derivatives","BNBF0:USTF0",1752949021978,1.8392837,731.05,730.05,0.91838411]
["bitfinex-derivatives","BNBF0:USTF0",1752949023883,1.8392837,731.05,729.9,1.2231032]
["bitfinex-derivatives","BNBF0:USTF0",1752949024084,4.291662,731.93,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949024285,9.8095133,733.42,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949031990,1.837823,730.41,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949032188,1.837823,730.44,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949033788,1.837823,730.42,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949034188,1.837823,730.43,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949034387,1.837823,730.42,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949034786,1.837823,730.33,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949035485,1.837823,730.34,729.78,0.23793814]
["bitfinex-derivatives","BNBF0:USTF0",1752949035686,3.0630383,730.81,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949035887,1.8369908,729.42,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949036087,1.8369908,729.43,728.73,0.80214313]
["bitfinex-derivatives","BNBF0:USTF0",1752949036291,1.8369908,729.43,728.52,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949036492,1.8369908,729.44,728.52,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949036886,1.8369908,729.43,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949037287,1.8369908,729.44,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949037490,1.8369908,729.44,728.52,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949037690,1.8369908,729.44,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949038492,1.8369908,729.45,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949038993,1.5987562,729.45,728.51,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949039193,3.0630383,729.93,728.52,1.71923716]
["bitfinex-derivatives","BNBF0:USTF0",1752949039488,3.0630383,729.93,728.53,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949039688,3.0630383,729.93,728.54,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949039889,3.0630383,729.93,728.55,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949040091,3.0630383,729.93,728.52,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949040092,3.0630383,729.93,728.56,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949040292,3.0630383,729.94,728.57,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949040493,3.0630383,729.94,728.58,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949040703,3.0630383,729.94,728.59,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949040897,3.0630383,729.94,728.6,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949041090,3.0630383,729.94,728.61,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949041291,3.0630383,729.95,728.62,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949041495,3.0630383,729.95,728.63,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949041694,3.0630383,729.95,728.64,0.80464574]
["bitfinex-derivatives","BNBF0:USTF0",1752949041895,3.0630383,729.95,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949042896,3.0630383,729.96,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949043495,3.0630383,730.08,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949043893,3.0630383,730.05,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949044394,3.0630383,730.06,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949045498,3.0630383,730.64,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949045691,3.0630383,730.64,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949046195,6.1260766,730.77,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949046692,9.8017227,731.24,729.82,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949046893,9.8017227,731.24,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949047492,3.0630383,732.17,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949048593,3.0630383,732.19,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949049699,3.0630383,732.22,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949051099,3.0630383,732.24,729.81,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949052096,3.0630383,732.24,729.82,1.72179876]
["bitfinex-derivatives","BNBF0:USTF0",1752949052300,3.0630383,732.19,729.83,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949052502,3.0630383,732.19,729.84,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949052798,3.0630383,732.19,729.85,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949052998,3.0630383,732.19,729.86,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949053197,3.0630383,732.19,729.87,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949053510,3.0630383,732.2,729.88,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949053701,3.0630383,732.2,729.89,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949053903,3.0630383,732.21,729.9,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949054102,3.0630383,732.21,729.91,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949054304,3.0630383,732.22,729.92,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949054598,3.0630383,732.22,729.93,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949054899,3.0630383,732.22,729.94,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949055198,3.0630383,732.22,729.95,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949055403,3.0630383,731.78,729.96,0.80720734]
["bitfinex-derivatives","BNBF0:USTF0",1752949055699,3.0630383,731.78,729.33,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949056004,3.0630383,731.21,729.33,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949056299,3.0630383,731.22,729.33,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949056901,3.0630383,731.17,729.34,1.71990946]
["bitfinex-derivatives","BNBF0:USTF0",1752949057102,3.0630383,731.17,729.35,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949057300,3.0630383,731.17,729.36,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949057503,3.0630383,731.17,729.37,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949057800,3.0630383,731.17,729.38,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949058002,3.0630383,731.17,729.34,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949058003,3.0630383,731.16,729.39,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949058305,3.0630383,731.16,729.4,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949058505,3.0630383,731.17,729.41,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949058801,3.0630383,731.17,729.42,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949059001,1.8297984,730.62,729.43,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949059302,1.8297984,730.63,729.44,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949059603,4.2882536,731.43,729.45,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949059604,1.8297984,730.62,729.45,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949059804,1.8297984,730.61,729.46,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949060006,1.8297984,730.61,729.47,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949060205,1.8297984,730.59,729.48,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949060509,1.8297984,730.59,729.49,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949060805,1.8297984,730.59,729.35,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949060806,1.8297984,730.59,729.5,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949061101,1.8297984,730.59,729.51,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949061301,1.8297984,730.59,729.52,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949061506,1.8297984,730.75,729.53,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949061706,1.8297984,730.76,729.54,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949061906,1.8297984,730.8,729.55,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949062104,1.8297984,730.79,729.56,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949062305,1.8297984,730.8,729.57,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949062506,1.8297984,730.8,729.58,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949062806,1.8297984,730.83,729.59,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949063003,1.8297984,730.84,729.6,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949063202,1.8297984,730.84,729.39,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949063203,1.8297984,730.84,729.61,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949063403,1.8297984,730.83,729.62,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949063604,1.8297984,730.83,729.63,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949063804,1.8297984,730.83,729.64,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949064008,1.8297984,730.83,729.65,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949064207,1.8297984,730.83,729.66,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949064404,1.8297984,730.82,729.67,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949064707,1.8297984,730.82,729.68,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949065004,1.8297984,730.82,729.69,0.80531804]
["bitfinex-derivatives","BNBF0:USTF0",1752949065203,1.8297984,730.82,729.39,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949065602,4.2882536,731.82,729.39,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949065603,1.8297984,730.81,729.39,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949065802,1.8297984,730.81,729.28,1.8291828]
["bitfinex-derivatives","BNBF0:USTF0",1752949065803,1.8297984,731.04,729.62,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949066504,1.8297984,731.03,729.62,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949066905,1.8297984,730.95,729.65,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949067109,3.0630383,731.7,729.65,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949067110,1.8297984,730.96,729.65,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949067508,1.8297984,730.99,729.7,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949068312,1.8297984,730.99,729.7,1.7199028]
["bitfinex-derivatives","BNBF0:USTF0",1752949068511,1.8297984,731.0,729.71,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949068708,1.8297984,731.0,729.72,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949068913,1.8297984,731.0,729.73,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949069116,1.8297984,730.99,729.74,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949069311,1.8297984,730.98,729.75,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949069514,1.8297984,730.98,729.76,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949069812,1.8297984,730.98,729.77,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949070011,1.8297984,730.98,729.78,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949070212,1.8297984,730.98,729.79,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949070525,1.8297984,730.96,729.8,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949070812,1.8297984,730.96,729.81,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949071014,1.8297984,730.96,729.82,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949071213,1.8297984,730.96,729.83,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949071420,1.8297984,730.95,729.84,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949071619,1.8297984,730.95,729.85,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949071918,1.8297984,730.95,729.86,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949072217,1.8297984,730.94,729.87,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949072420,1.8297984,730.93,729.88,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949072620,1.8297984,730.93,729.89,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949072817,1.8297984,730.9,729.9,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949073120,1.8297984,730.9,729.91,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949073420,1.8297984,730.9,729.69,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949073421,1.8297984,730.87,729.92,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949073621,1.8297984,730.87,729.93,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949073921,1.8297984,730.87,729.94,0.80531138]
["bitfinex-derivatives","BNBF0:USTF0",1752949074121,1.8297984,730.87,729.69,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949074421,1.8297984,730.85,729.7,1.72107312]
["bitfinex-derivatives","BNBF0:USTF0",1752949074620,1.8297984,730.85,729.71,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949074820,1.8297984,730.85,729.72,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949075018,1.8297984,730.87,729.73,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949075317,1.8297984,730.85,729.74,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949075619,1.8297984,730.85,729.75,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949075822,1.8297984,730.78,729.76,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949076123,1.8297984,730.78,729.77,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949076322,1.8297984,730.77,729.78,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949076522,1.8297984,730.77,729.79,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949076724,1.8297984,730.77,729.8,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949077021,1.8297984,730.76,729.81,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949077218,1.8297984,730.76,729.82,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949077520,1.8297984,730.75,729.83,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949077718,1.8297984,730.75,729.84,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949077918,1.8297984,730.74,729.85,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949078121,1.8297984,730.74,729.62,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949078122,1.8297984,730.74,729.86,0.8064817]
["bitfinex-derivatives","BNBF0:USTF0",1752949078322,1.8297984,730.68,729.63,0.91459142]
["bitfinex-derivatives","BNBF0:USTF0",1752949078721,1.8297984,730.68,729.64,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949078923,1.8297984,730.68,729.65,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949079129,1.8297984,730.68,729.66,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949079418,1.8297984,730.66,729.67,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949079631,1.8297984,730.66,729.68,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949079922,1.8297984,730.69,729.69,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949080121,1.8297984,730.69,729.7,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949080319,1.8297984,730.69,729.71,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949080520,1.8297984,730.69,729.72,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949080724,1.8297984,730.69,729.73,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949080922,1.8297984,730.69,729.74,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949081121,1.8297984,730.69,729.75,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949081421,1.8297984,730.68,729.76,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949081622,1.8297984,730.68,729.77,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949081825,1.8297984,730.68,729.5,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949081826,1.8297984,730.68,729.78,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949082025,1.8297984,730.68,729.79,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949082225,1.8297984,730.67,729.8,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949082426,1.8297984,730.67,729.81,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949082625,1.8297984,730.67,729.82,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949082920,1.8297984,730.67,729.83,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949083227,1.8297984,730.65,729.84,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949083422,1.8297984,730.65,729.85,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949083622,1.8297984,730.65,729.86,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949083827,1.8297984,730.65,729.87,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949084026,1.8297984,730.65,729.64,0.91382428]
["bitfinex-derivatives","BNBF0:USTF0",1752949084027,1.8297984,730.65,729.88,0.807038]
["bitfinex-derivatives","BNBF0:USTF0",1752949084228,1.8297984,730.63,729.64,0.91382428]
["bitfinex-derivatives","BNBF0:USTF0",1752949084927,1.8297984,730.6,729.65,0.91382428]
["bitfinex-derivatives","BNBF0:USTF0",1752949085125,1.8297984,730.59,729.65,0.91382428]
["bitfinex-derivatives","BNBF0:USTF0",1752949085724,1.8297984,730.62,729.68,0.91382428]
["bitfinex-derivatives","BNBF0:USTF0",1752949086224,1.8297984,730.62,729.67,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949086225,1.8297984,730.64,729.69,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949086423,1.8297984,730.64,729.7,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949086622,1.8297984,730.64,729.71,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949086826,1.8297984,730.64,729.72,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949087033,1.8297984,730.64,729.73,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949087235,1.8297984,730.63,729.74,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949087428,1.8297984,730.63,729.75,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949087629,1.8297984,730.64,729.76,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949087928,1.8297984,730.63,729.77,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949088128,1.8297984,730.64,729.78,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949088330,1.8297984,730.63,729.79,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949088531,1.8297984,730.62,729.8,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949088728,1.8297984,730.68,729.81,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949088931,1.8297984,730.68,729.82,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949089131,1.8297984,730.68,729.83,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949089334,1.8297984,730.68,729.84,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949089531,1.8297984,730.68,729.85,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949089731,1.8297984,730.68,729.86,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949090027,1.8297984,730.68,729.87,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949090328,1.8297984,730.72,729.88,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949090628,1.8297984,730.72,729.89,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949090929,1.8297984,730.72,729.9,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949091231,1.8297984,730.73,729.91,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949091431,1.8297984,730.72,729.92,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949091730,1.8297984,730.72,729.93,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949091929,1.8297984,730.72,729.94,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949092133,1.8297984,730.72,729.95,0.80788992]
["bitfinex-derivatives","BNBF0:USTF0",1752949092334,1.8297984,730.72,729.5,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949092535,1.8297984,730.72,729.67,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949093229,1.8297984,730.71,729.67,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949093830,1.8297984,730.68,729.68,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949094029,1.8297984,730.68,729.69,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949094229,1.8297984,730.69,729.7,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949094532,1.8297984,730.68,729.71,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949094731,1.8297984,730.68,729.72,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949094935,1.8297984,730.68,729.73,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949095135,1.8297984,730.68,729.74,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949095433,1.8297984,730.67,729.75,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949095637,1.8297984,730.68,729.76,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949095836,1.8297984,730.68,729.77,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949096031,1.8297984,730.68,729.78,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949096231,1.8297984,730.64,729.79,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949096435,1.8297984,730.64,729.8,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949096638,1.8297984,730.64,729.81,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949096937,1.8297984,730.64,729.82,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949097140,1.8297984,730.64,729.69,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949097141,1.8297984,730.64,729.83,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949097334,1.8297984,730.64,729.84,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949097533,1.8297984,730.63,729.85,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949097737,1.8297984,730.63,729.86,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949097935,1.8297984,730.63,729.87,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949098135,1.8297984,730.63,729.88,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949098438,1.8297984,730.63,729.89,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949098735,1.8297984,730.63,729.9,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949099038,1.8297984,730.63,729.91,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949099339,1.8297984,730.63,729.92,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949099543,1.8297984,730.61,729.93,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949099738,1.8297984,730.61,729.94,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949099938,1.8297984,730.61,729.95,0.80867823]
["bitfinex-derivatives","BNBF0:USTF0",1752949100146,1.8297984,730.6,729.7,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949100439,1.8297984,730.58,729.71,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949100640,1.8297984,730.58,729.72,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949100837,1.8297984,730.56,729.73,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949101135,1.8297984,730.56,729.54,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949101136,1.8297984,730.59,729.74,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949101341,1.8297984,730.59,729.75,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949101538,1.8297984,730.59,729.76,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949101738,1.8297984,730.59,729.77,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949101942,1.8297984,730.59,729.78,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949102143,1.8297984,730.59,729.79,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949102343,1.8297984,730.59,729.8,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949102543,1.8297984,730.58,729.81,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949102739,1.8297984,730.58,729.82,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949102942,1.8297984,730.58,729.83,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949103142,1.8297984,730.58,729.84,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949103339,1.8297984,730.58,729.85,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949103543,1.8297984,730.58,729.86,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949103745,1.8297984,730.58,729.87,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949103942,1.8297984,730.58,729.88,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949104140,1.8297984,730.58,729.89,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949104348,1.8297984,730.58,729.9,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949104545,1.8297984,730.58,729.91,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949104847,1.8297984,730.58,729.92,0.80895714]
["bitfinex-derivatives","BNBF0:USTF0",1752949105143,1.8297984,730.59,729.64,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949105341,1.8297984,730.54,729.65,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949105546,1.8297984,730.54,729.66,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949105748,1.8297984,730.64,729.68,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949105943,1.8297984,730.64,729.68,1.72517983]
["bitfinex-derivatives","BNBF0:USTF0",1752949106144,1.8297984,730.64,729.69,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949106349,1.8297984,730.64,729.7,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949106544,1.8297984,730.64,729.71,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949106746,1.8297984,730.64,729.72,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949107049,1.8297984,730.64,729.73,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949107250,1.8297984,730.63,729.74,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949107447,1.8297984,730.64,729.75,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949107746,1.8297984,730.64,729.76,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949107945,1.8297984,730.64,729.77,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949108150,1.8297984,730.63,729.78,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949108345,1.8297984,730.63,729.79,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949108545,1.8297984,730.64,729.8,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949108749,1.8297984,730.64,729.81,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949108946,1.8297984,730.64,729.82,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949109157,1.8297984,730.63,729.83,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949109447,1.8297984,730.64,729.84,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949109647,1.8297984,730.64,729.85,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949109848,1.8297984,730.64,729.86,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949110047,1.8297984,730.64,729.87,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949110246,1.8297984,730.63,729.88,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949110448,1.8297984,730.63,729.89,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949110647,1.8297984,730.63,729.9,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949110856,1.8297984,730.58,729.91,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949111046,1.8297984,730.58,729.92,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949111247,1.8297984,730.58,729.93,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949111549,1.8297984,730.58,729.94,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949111748,1.8297984,730.58,729.95,0.8094991]
["bitfinex-derivatives","BNBF0:USTF0",1752949111946,1.8297984,730.57,729.7,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949112151,1.8297984,730.56,729.7,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949115151,1.8297984,730.49,729.72,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949115348,1.8297984,730.5,729.72,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949115753,1.8297984,730.35,729.73,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949115952,1.8297984,730.35,729.74,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949116149,1.8297984,730.35,729.75,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949116451,1.8297984,730.35,729.76,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949116650,1.8297984,730.35,729.77,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949116851,1.8297984,730.35,729.78,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949117048,1.8297984,730.35,729.79,0.8095807]
["bitfinex-derivatives","BNBF0:USTF0",1752949117253,1.8297984,730.35,729.58,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949117553,1.8297984,730.57,729.59,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949117852,1.8297984,730.56,729.6,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949118052,1.8297984,730.56,729.61,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949118253,1.8297984,730.56,729.62,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949118551,1.8297984,730.56,729.63,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949118849,1.8297984,730.56,729.64,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949119148,1.8297984,730.56,729.65,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949119348,1.8297984,730.56,729.66,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949119649,1.8297984,730.56,729.45,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949119650,1.8297984,730.56,729.67,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949119848,1.8297984,730.56,729.68,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949120050,1.8297984,730.56,729.69,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949120251,1.8297984,730.59,729.7,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949120451,1.8297984,730.59,729.44,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949120452,1.8297984,730.59,729.71,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949120651,1.8297984,730.58,729.72,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949120852,1.8297984,730.58,729.73,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949121049,1.8297984,730.58,729.74,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949121253,1.8297984,730.58,729.75,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949121453,1.8297984,730.58,729.76,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949121650,1.8297984,730.58,729.77,0.8096166]
["bitfinex-derivatives","BNBF0:USTF0",1752949121958,1.8297984,730.58,729.43,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949122254,1.8297984,730.58,729.04,1.8291828]
["bitfinex-derivatives","BNBF0:USTF0",1752949122255,1.8297984,730.59,729.44,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949122454,1.8297984,730.59,729.45,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949122652,1.8297984,730.55,729.46,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949122855,1.8297984,730.55,729.47,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949123056,1.8297984,730.55,729.48,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949123355,1.8297984,730.55,729.49,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949123552,1.8297984,730.55,729.5,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949123752,1.8297984,730.55,729.51,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949123957,1.8297984,730.55,729.52,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949124154,1.8297984,730.55,729.53,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949124353,1.8297984,730.56,729.54,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949124552,1.8297984,730.56,729.55,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949124756,1.8297984,730.56,729.56,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949124951,1.8297984,730.56,729.57,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949125252,1.8297984,730.56,729.58,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949125452,1.8297984,730.57,729.59,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949125654,1.8297984,730.57,729.6,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949125852,1.8297984,730.57,729.61,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949126056,1.8297984,730.57,729.62,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949126256,1.8297984,730.58,729.63,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949126457,1.8297984,730.58,729.64,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949126753,1.8297984,730.58,729.65,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949126952,1.8297984,730.58,729.66,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949127157,1.8297984,730.58,729.67,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949127357,1.8297984,730.58,729.68,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949127554,1.8297984,730.58,729.69,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949127756,1.8297984,730.58,729.7,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949127956,1.8297984,730.58,729.71,0.80957346]
["bitfinex-derivatives","BNBF0:USTF0",1752949128156,1.8297984,730.58,729.36,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949129356,1.8297984,730.57,729.36,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949130260,1.8297984,730.56,729.36,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949130759,1.8297984,730.56,729.37,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949131060,1.8297984,730.39,729.41,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949131355,1.8297984,730.39,729.42,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949131560,1.8297984,730.39,729.43,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949131857,1.8297984,730.41,729.44,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949132162,1.8297984,730.4,729.45,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949132356,1.8297984,730.4,729.46,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949132557,1.8297984,730.4,729.47,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949132761,1.8297984,730.37,729.48,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949133060,1.8297984,730.37,729.49,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949133356,1.8297984,730.37,729.5,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949133560,1.8297984,730.38,729.51,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949133757,1.8297984,730.38,729.52,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949133956,9.8017227,732.53,729.53,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949133957,1.8297984,730.36,729.53,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949134161,1.8297984,730.36,729.54,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949134362,1.8297984,730.51,729.55,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949134658,1.8297984,730.52,729.56,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949134862,1.8297984,730.52,729.57,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949135159,1.8297984,730.52,729.58,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949135362,1.8297984,730.52,729.59,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949135658,1.8297984,730.52,729.6,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949135865,1.8297984,730.52,729.61,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949136062,1.8297984,730.52,729.62,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949136260,1.8297984,730.58,729.63,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949136462,1.8297984,730.58,729.64,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949136662,1.8297984,730.58,729.65,0.80921962]
["bitfinex-derivatives","BNBF0:USTF0",1752949136860,1.8297984,730.58,729.29,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949137463,1.8297984,730.55,729.3,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949137665,1.8297984,730.54,729.31,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949137868,1.8297984,730.53,729.32,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949138066,1.8297984,730.53,729.33,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949138274,1.8297984,730.52,729.34,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949138466,1.8297984,730.53,729.35,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949138667,1.8297984,730.53,729.36,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949138867,1.8297984,730.53,729.37,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949139167,1.8297984,730.53,729.38,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949139367,1.8297984,730.49,729.39,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949139669,1.8297984,730.49,729.4,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949139969,1.8297984,730.49,729.41,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949140167,1.8297984,730.49,729.42,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949140369,1.8297984,730.49,729.2,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949140370,1.8297984,730.49,729.43,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949140570,1.8297984,730.49,729.44,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949140769,1.8297984,730.49,729.45,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949141069,1.8297984,730.49,729.46,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949141370,1.8297984,730.49,729.47,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949141568,1.8297984,730.5,729.48,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949141769,1.8297984,730.5,729.49,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949141968,1.8297984,730.5,729.5,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949142169,1.8297984,730.51,729.51,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949142370,1.8297984,730.5,729.52,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949142568,1.8297984,730.5,729.53,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949142772,1.8297984,730.5,729.54,0.8084888]
["bitfinex-derivatives","BNBF0:USTF0",1752949142974,1.8297984,730.5,729.19,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949143170,1.8297984,730.51,729.19,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949143468,1.8297984,730.51,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949143469,1.8297984,730.45,729.21,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949143670,1.8297984,730.44,729.21,1.72421806]
["bitfinex-derivatives","BNBF0:USTF0",1752949143869,1.8297984,730.44,729.22,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949144076,1.8297984,730.46,729.23,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949144268,1.8297984,730.47,729.24,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949144473,1.8297984,730.31,729.25,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949144673,1.8297984,730.31,729.26,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949144871,1.8297984,730.31,729.27,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949145071,1.8297984,730.32,729.28,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949145372,1.8297984,730.33,729.29,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949145570,1.8297984,730.32,729.3,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949145876,1.8297984,730.3,729.31,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949146072,1.8297984,730.3,729.32,0.80853733]
["bitfinex-derivatives","BNBF0:USTF0",1752949146377,1.8297984,730.31,728.96,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949146779,1.8297984,730.26,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949147279,1.8297984,730.3,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949148178,1.8297984,730.33,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949149176,1.8297984,730.35,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949149679,1.8297984,730.36,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949150076,1.8297984,730.38,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949151176,1.8297984,730.4,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949152177,1.8297984,730.41,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949153177,1.8297984,730.43,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949153376,1.8297984,730.42,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949154179,1.8297984,730.44,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949155182,1.8297984,730.45,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949155882,1.8297984,730.6,729.11,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949156078,1.8297984,730.42,729.16,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949156283,1.8297984,730.43,729.16,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949156681,1.8297984,730.42,729.17,1.72433137]
["bitfinex-derivatives","BNBF0:USTF0",1752949156882,1.8297984,730.43,729.18,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949157080,1.8297984,730.44,729.18,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949157280,1.8297984,730.44,729.19,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949157585,1.8297984,730.81,729.2,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949157784,1.8297984,730.81,729.21,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949157986,1.8297984,730.84,729.22,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949158189,1.8297984,730.84,729.23,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949158486,1.8297984,730.84,729.24,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949158688,1.8297984,730.84,729.25,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949158884,1.8297984,730.84,729.26,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949159189,1.8297984,730.84,729.27,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949159385,1.8297984,730.84,729.28,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949159585,1.8297984,730.84,729.29,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949159786,1.8297984,730.84,729.3,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949159989,1.8297984,730.84,729.09,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949159990,1.8297984,730.84,729.31,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949160289,1.8297984,730.84,729.32,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949160489,1.8297984,730.84,729.33,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949160788,1.8297984,730.83,729.34,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949160985,1.8297984,730.83,729.35,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949161189,1.8297984,730.84,729.36,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949161488,1.8297984,730.84,729.37,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949161686,1.8297984,730.84,729.38,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949161885,1.8297984,730.84,729.39,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949162087,1.8297984,730.84,729.4,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949162390,1.8297984,730.84,729.41,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949162689,1.8297984,730.84,729.42,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949162887,4.2882536,732.23,729.43,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949162888,1.8297984,730.86,729.43,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949163086,1.8297984,730.86,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949163087,1.8297984,730.86,729.44,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949163286,1.8297984,730.87,729.45,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949163589,1.8297984,730.7,729.46,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949163787,1.8297984,730.7,729.47,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949163991,1.8297984,730.71,729.48,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949164289,1.8297984,730.75,729.49,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949164486,1.8297984,730.8,729.5,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949164686,1.8297984,730.8,729.51,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949164885,1.8297984,730.8,729.52,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949165186,1.8297984,730.8,729.53,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949165386,1.8297984,730.79,729.54,0.80865064]
["bitfinex-derivatives","BNBF0:USTF0",1752949165690,1.8297984,730.49,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949166486,1.8297984,730.48,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949168189,1.8297984,730.47,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949169190,1.8297984,730.46,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949170188,1.8297984,730.45,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949170890,1.8297984,730.44,729.09,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949171188,1.8297984,730.44,729.1,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949171390,1.8297984,730.44,729.11,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949171586,1.8297984,730.44,729.12,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949171786,1.8297984,730.44,729.13,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949171987,1.8297984,730.44,729.14,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949172187,1.8297984,730.43,729.15,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949172390,1.8297984,730.43,729.16,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949172588,1.8297984,730.43,729.17,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949172791,1.8297984,730.43,729.18,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949172988,1.8297984,730.43,729.19,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949173192,1.8297984,730.42,729.2,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949173390,1.8297984,730.42,729.21,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949173588,1.8297984,730.35,729.22,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949173793,1.8297984,730.26,729.23,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949173993,1.8297984,730.26,729.24,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949174194,1.8297984,730.28,729.25,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949174388,1.8297984,730.28,729.26,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949174593,1.8297984,730.27,729.27,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949174788,1.8297984,730.27,729.28,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949174993,1.8297984,730.27,729.29,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949175190,1.8297984,730.26,729.3,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949175389,1.8297984,730.26,729.12,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949175390,1.8297984,730.26,729.31,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949175593,1.8297984,730.26,729.32,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949175790,1.8297984,730.44,729.33,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949175991,1.8297984,730.44,729.34,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949176195,1.8297984,730.44,729.35,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949176492,1.8297984,730.43,729.36,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949176791,1.8297984,730.43,729.37,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949176992,1.8297984,730.43,729.38,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949177196,1.8297984,730.43,729.39,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949177397,1.8297984,730.42,729.4,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949177592,1.8297984,730.42,729.41,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949177792,1.8297984,730.42,729.42,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949177993,1.8297984,730.41,729.43,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949178296,1.8297984,730.4,729.44,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949178496,1.8297984,730.41,729.45,0.80580836]
["bitfinex-derivatives","BNBF0:USTF0",1752949178693,1.8297984,730.42,729.21,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949178894,3.0630383,730.99,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949178895,1.8297984,730.34,729.22,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949179197,1.8297984,730.33,729.23,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949179394,1.8297984,730.33,729.24,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949179597,3.0630383,730.9,729.13,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949179598,1.8297984,730.32,729.25,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949179794,1.8297984,730.32,729.26,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949180092,3.0630383,730.89,729.27,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949180093,1.8297984,730.31,729.27,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949180296,1.8297984,730.34,729.28,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949180497,1.8297984,730.34,729.29,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949180695,1.8297984,730.35,729.3,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949180894,1.8297984,730.35,729.31,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949181099,1.8297984,730.35,729.32,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949181299,1.8297984,730.35,729.33,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949181599,1.8297984,730.34,729.34,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949181800,1.8297984,730.34,729.35,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949182000,1.8297984,730.32,729.36,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949182297,1.8297984,730.32,729.37,0.80780715]
["bitfinex-derivatives","BNBF0:USTF0",1752949182601,1.8297984,730.3,729.11,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949182800,1.8297984,730.25,729.12,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949183001,1.8297984,730.25,729.13,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949183300,4.2882536,731.15,729.14,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949183301,1.8297984,730.22,729.14,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949183501,1.8297984,730.21,729.15,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949183796,1.8297984,730.21,729.16,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949183997,1.8297984,730.21,729.17,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949184202,1.8297984,730.21,729.18,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949184400,1.8297984,730.21,729.19,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949184602,1.8297984,730.21,729.2,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949184801,1.8297984,730.23,729.21,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949185000,1.8297984,730.23,729.22,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949185201,1.8297984,730.22,729.23,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949185401,1.8297984,730.21,729.24,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949185606,1.8297984,730.22,729.25,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949185905,1.8297984,730.22,729.26,0.8083837]
["bitfinex-derivatives","BNBF0:USTF0",1752949186105,1.8297984,730.18,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949186305,1.8297984,730.15,728.96,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949186502,1.8297984,730.13,728.96,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949186806,1.8297984,730.11,728.97,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949187101,1.8297984,730.11,728.98,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949187305,1.8297984,730.11,728.99,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949187507,1.8297984,730.11,729.0,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949187704,1.8297984,730.11,729.01,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949187902,1.8297984,730.11,729.02,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949188106,1.8297984,730.11,729.03,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949188305,1.8297984,730.12,729.04,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949188506,1.8297984,730.11,729.05,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949188709,1.8297984,730.1,729.06,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949188906,1.8297984,730.1,729.07,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949189105,1.8297984,730.1,729.08,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949189311,1.8297984,730.1,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949189312,1.8297984,730.09,729.09,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949189509,1.8297984,730.08,729.1,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949189704,1.8297984,730.06,729.11,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949190006,1.8297984,730.06,729.12,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949190209,1.8297984,730.06,729.13,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949190410,1.8297984,730.06,729.14,0.80895897]
["bitfinex-derivatives","BNBF0:USTF0",1752949190610,1.8297984,730.22,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949191209,1.8297984,730.23,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949191407,1.8297984,730.22,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949192211,1.8297984,730.23,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949192409,1.8297984,730.22,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949192706,1.8297984,730.14,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949193105,1.8297984,730.15,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949193505,1.8297984,730.14,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949194210,1.8297984,730.15,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949194510,1.8297984,730.14,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949195207,1.8297984,730.15,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949195409,3.0630383,730.92,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949195410,1.8297984,730.13,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949195907,1.8297984,730.18,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949196206,4.2882536,731.27,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949196207,1.8297984,730.17,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949196410,1.8297984,730.16,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949196607,1.8297984,730.16,728.95,1.04773859]
["bitfinex-derivatives","BNBF0:USTF0",1752949196807,1.8297984,730.16,728.96,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949197005,1.8297984,730.16,728.97,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949197206,1.8297984,730.17,728.98,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949197511,1.8297984,730.16,728.99,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949197808,1.8297984,730.14,729.0,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949198011,1.8297984,730.14,729.01,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949198212,1.8297984,730.15,729.02,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949198407,1.8297984,730.15,729.03,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949198611,1.8297984,730.14,729.04,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949198808,1.8297984,730.14,729.05,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949199011,1.8297984,730.14,729.06,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949199210,1.8297984,730.15,729.07,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949199511,1.8297984,730.1,729.08,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949199710,1.8297984,730.1,729.09,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949199912,1.8297984,730.1,729.1,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949200210,1.8297984,730.1,729.11,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949200511,1.8297984,729.97,729.12,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949200712,1.8297984,729.97,729.13,0.80955454]
["bitfinex-derivatives","BNBF0:USTF0",1752949200911,1.8297984,729.97,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949202113,1.8297984,729.96,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949202614,1.8297984,730.08,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949205814,1.8297984,730.18,728.96,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949206015,1.8297984,730.2,728.98,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949206315,1.8297984,730.21,728.98,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949207815,1.8297984,730.23,728.99,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949208015,1.8297984,730.23,729.0,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949208214,1.8297984,730.25,729.01,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949208410,1.8297984,730.25,729.02,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949208615,1.8297984,730.25,729.03,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949208814,1.8297984,730.25,729.04,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949209012,1.8297984,730.25,729.05,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949209217,1.8297984,730.26,729.06,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949209414,1.8297984,730.26,729.07,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949209613,1.8297984,730.26,729.08,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949209913,1.8297984,730.26,729.09,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949210115,1.8297984,730.26,729.1,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949210418,1.8297984,730.26,729.11,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949210618,1.8297984,730.26,729.12,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949210818,1.8297984,730.28,729.13,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949211015,1.8297984,730.28,729.14,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949211219,1.8297984,730.28,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949211220,1.8297984,730.34,729.15,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949211420,1.8297984,730.34,729.04,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949211421,1.8297984,730.26,729.16,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949211618,1.8297984,730.26,729.17,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949211822,1.8297984,730.26,729.06,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949211823,1.8297984,730.26,729.18,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949212016,1.8297984,730.26,729.19,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949212222,1.8297984,730.26,729.2,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949212417,3.0630383,730.86,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949212418,1.8297984,730.29,729.21,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949212616,1.8297984,730.35,729.22,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949212818,1.8297984,730.35,729.23,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949213018,1.8297984,730.35,729.1,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949213019,1.8297984,730.35,729.24,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949213222,1.8297984,730.35,729.25,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949213420,1.8297984,730.34,729.26,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949213626,1.8297984,730.33,729.27,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949213824,1.8297984,730.32,729.28,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949214027,1.8297984,730.32,729.29,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949214222,1.8297984,730.32,729.3,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949214427,1.8297984,730.32,729.31,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949214626,1.8297984,730.33,729.32,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949214824,1.8297984,730.33,729.33,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949215024,1.8297984,730.33,729.34,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949215327,1.8297984,730.33,729.35,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949215524,1.8297984,730.33,729.36,0.80974311]
["bitfinex-derivatives","BNBF0:USTF0",1752949215722,1.8297984,730.16,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949216029,1.8297984,730.17,728.95,0.23818405]
["bitfinex-derivatives","BNBF0:USTF0",1752949216524,1.8297984,730.16,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949217130,1.8297984,730.17,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949217327,1.8297984,730.16,728.95,1.15386478]
["bitfinex-derivatives","BNBF0:USTF0",1752949217732,1.8297984,730.4,728.96,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949217927,1.8297984,730.39,728.97,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949218133,1.8297984,730.39,728.98,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949218327,3.0630383,731.26,728.99,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949218328,1.8297984,730.29,728.99,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949218527,1.8297984,730.16,729.01,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949218728,1.8297984,730.17,729.03,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949218927,1.8297984,730.18,729.04,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949219135,1.8297984,730.2,729.05,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949219334,1.8297984,730.16,729.06,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949219536,1.8297984,730.18,729.08,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949220335,1.8297984,730.18,729.09,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949220630,1.8297984,730.2,729.09,0.91568073]
["bitfinex-derivatives","BNBF0:USTF0",1752949220830,1.8297984,730.2,729.09,1.72383599]
["bitfinex-derivatives","BNBF0:USTF0",1752949221132,1.8297984,730.2,729.1,0.80815526]
["bitfinex-derivatives","BNBF0:USTF0",1752949221336,1.8297984,730.2,729.11,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949221543,1.8297984,730.2,729.12,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949221739,1.8297984,730.2,729.13,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949221940,1.8297984,730.2,729.14,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949222140,1.8297984,730.21,729.15,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949222337,1.8297984,730.21,729.16,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949222541,1.8297984,730.21,729.17,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949222741,1.8297984,730.2,729.18,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949222941,1.8297984,730.21,729.19,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949223141,1.8297984,730.21,729.2,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949223437,1.8297984,730.21,729.21,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949223641,1.8297984,730.21,729.22,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949223841,1.8297984,730.21,729.23,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949224040,1.8297984,730.21,729.24,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949224238,1.8297984,730.21,729.25,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949224442,1.8297984,730.21,729.26,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949224641,1.8297984,730.21,729.27,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949224840,1.8297984,730.21,729.28,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949225141,1.8297984,730.21,729.29,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949225343,1.8297984,730.2,729.3,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949225539,1.8297984,730.2,729.31,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949225744,1.8297984,730.25,729.32,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949225944,1.8297984,730.25,729.33,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949226148,1.8297984,730.25,729.34,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949226348,1.8297984,730.25,729.35,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949226548,1.8297984,730.25,729.36,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949226748,1.8297984,730.25,729.37,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949226946,1.8297984,730.25,729.38,0.8079386]
["bitfinex-derivatives","BNBF0:USTF0",1752949227247,1.8297984,730.24,729.15,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949227643,1.8297984,730.25,729.14,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949227846,1.8297984,730.26,729.15,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949228345,1.8297984,730.25,729.15,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949229250,3.0630383,730.8,729.15,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949229251,1.8297984,730.24,729.15,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949230450,1.8297984,730.31,729.17,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949230650,1.8297984,730.34,729.19,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949230852,1.8297984,730.36,729.19,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949231049,1.8297984,730.38,729.21,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949231247,1.8297984,730.39,729.23,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949231447,1.8297984,730.39,729.23,1.72226221]
["bitfinex-derivatives","BNBF0:USTF0",1752949231650,1.8297984,730.39,729.24,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949231849,1.8297984,730.39,729.25,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949232053,1.8297984,730.39,729.26,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949232253,1.8297984,730.39,729.27,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949232448,1.8297984,730.39,729.28,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949232650,1.8297984,730.39,729.29,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949232852,1.8297984,730.39,729.3,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949233153,1.8297984,730.39,729.31,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949233355,1.8297984,730.39,729.32,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949233553,1.8297984,730.39,729.33,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949233754,1.8297984,730.39,729.34,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949234054,1.8297984,730.39,729.35,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949234255,1.8297984,730.39,729.36,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949234450,1.8297984,730.39,729.23,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949234451,1.8297984,730.39,729.37,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949234654,1.8297984,730.39,729.38,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949234854,1.8297984,730.39,729.39,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949235056,1.8297984,730.39,729.4,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949235256,1.8297984,730.39,729.41,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949235457,1.8297984,730.39,729.42,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949235757,1.8297984,730.44,729.43,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949235955,1.8297984,730.44,729.44,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949236155,1.8297984,730.43,729.45,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949236356,1.8297984,730.48,729.46,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949236551,1.8297984,730.48,729.47,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949236756,1.8297984,730.48,729.48,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949236957,1.8297984,730.48,729.49,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949237255,1.8297984,730.48,729.5,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949237456,1.8297984,730.49,729.51,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949237654,1.8297984,730.49,729.52,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949237854,1.8297984,730.47,729.53,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949238055,1.8297984,730.47,729.54,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949238356,1.8297984,730.5,729.55,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949238654,1.8297984,730.51,729.56,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949238855,1.8297984,730.51,729.57,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949239055,1.8297984,730.51,729.58,0.80809816]
["bitfinex-derivatives","BNBF0:USTF0",1752949239255,1.8297984,730.51,729.3,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949239452,1.8297984,730.52,729.3,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949240457,1.8297984,730.54,729.3,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949240655,1.8297984,730.53,729.3,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949241257,1.8297984,730.54,729.3,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949241460,1.8297984,730.57,729.3,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949242261,1.8297984,730.57,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949242562,1.8297984,730.58,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949243058,1.8297984,730.57,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949243259,1.8297984,730.59,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949244059,1.8297984,730.6,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949244566,1.8297984,730.59,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949244760,1.8297984,730.58,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949245160,1.8297984,730.59,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949245462,1.8297984,730.6,729.3,1.72157883]
["bitfinex-derivatives","BNBF0:USTF0",1752949245661,1.8297984,730.68,729.38,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949246164,1.8297984,730.71,729.41,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949246359,1.8297984,730.72,729.41,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949246562,1.8297984,730.72,729.41,1.72157883]
["bitfinex-derivatives","BNBF0:USTF0",1752949246861,1.8297984,730.72,729.42,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949247064,1.8297984,730.73,729.42,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949247265,1.8297984,730.74,729.43,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949247464,1.8297984,730.73,729.44,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949247666,1.8297984,730.73,729.45,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949247962,1.8297984,730.73,729.46,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949248267,1.8297984,730.74,729.47,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949248466,1.8297984,730.74,729.48,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949248666,1.8297984,730.73,729.49,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949248868,1.8297984,730.75,729.5,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949249066,1.8297984,730.75,729.51,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949249266,1.8297984,730.75,729.52,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949249466,1.8297984,730.75,729.53,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949249767,1.8297984,730.75,729.54,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949249964,1.8297984,730.75,729.55,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949250162,1.8297984,730.76,729.56,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949250462,1.8297984,730.76,729.57,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949250666,1.8297984,730.76,729.58,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949250864,1.8297984,730.76,729.59,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949251064,1.8297984,730.76,729.6,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949251267,1.8297984,730.76,729.61,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949251567,1.8297984,730.74,729.62,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949251763,1.8297984,730.74,729.63,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949251968,1.8297984,730.74,729.64,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949252168,1.8297984,730.74,729.65,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949252366,1.8297984,730.74,729.66,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949252665,1.8297984,730.74,729.67,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949252867,1.8297984,730.73,729.68,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949253069,1.8297984,730.72,729.69,0.80741478]
["bitfinex-derivatives","BNBF0:USTF0",1752949253270,1.8297984,730.73,729.42,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949253770,1.8297984,730.73,729.43,1.72003822]
["bitfinex-derivatives","BNBF0:USTF0",1752949253969,1.8297984,730.72,729.44,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949254169,1.8297984,730.91,729.45,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949254366,1.8297984,730.94,729.46,1.72003822]
["bitfinex-derivatives","BNBF0:USTF0",1752949254570,1.8297984,730.94,729.47,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949254771,1.8297984,730.94,729.48,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949254972,1.8297984,730.94,729.49,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949255277,1.8297984,730.95,729.5,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949255471,1.8297984,730.95,729.51,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949255671,1.8297984,730.8,729.52,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949255871,1.8297984,730.8,729.53,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949256068,1.8297984,730.8,729.54,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949256268,1.8297984,730.8,729.55,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949256474,1.8297984,730.8,729.32,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949257168,1.8297984,730.79,729.32,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949257374,1.8297984,730.88,729.29,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949257570,1.8297984,730.82,729.31,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949257767,4.2882536,731.89,729.21,0.23813271]
["bitfinex-derivatives","BNBF0:USTF0",1752949257768,1.8297984,730.88,729.32,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949258274,1.8297984,730.82,729.38,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949258575,1.8297984,730.8,729.39,1.72003822]
["bitfinex-derivatives","BNBF0:USTF0",1752949258773,1.8297984,730.77,729.4,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949258974,1.8297984,730.77,729.41,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949259271,1.8297984,730.77,729.42,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949259474,1.8297984,730.77,729.43,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949259669,1.8297984,730.77,729.44,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949259874,1.8297984,730.77,729.45,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949260171,1.8297984,730.77,729.46,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949260372,1.8297984,730.76,729.47,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949260573,1.8297984,730.76,729.48,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949260772,1.8297984,730.76,729.49,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949261074,1.8297984,730.74,729.5,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949261278,1.8297984,730.72,729.51,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949261473,1.8297984,730.73,729.52,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949261678,1.8297984,730.73,729.53,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949261974,1.8297984,730.73,729.54,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949262174,1.8297984,730.73,729.55,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949262373,1.8297984,730.73,729.56,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949262572,1.8297984,730.73,729.57,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949262873,1.8297984,730.73,729.58,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949263072,1.8297984,730.73,729.59,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949263274,1.8297984,730.72,729.6,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949263477,1.8297984,730.72,729.61,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949263672,1.8297984,730.72,729.62,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949263973,1.8297984,730.7,729.63,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949264177,1.8297984,730.7,729.64,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949264378,1.8297984,730.69,729.65,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949264576,1.8297984,730.69,729.66,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949264777,1.8297984,730.69,729.67,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949265080,1.8297984,730.7,729.68,0.80587417]
["bitfinex-derivatives","BNBF0:USTF0",1752949265375,1.8297984,730.69,729.43,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949265877,1.8297984,730.72,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949266276,1.8297984,730.71,729.46,1.72035962]
["bitfinex-derivatives","BNBF0:USTF0",1752949266480,1.8297984,730.72,729.47,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949266776,1.8297984,730.9,729.48,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949266982,1.8297984,730.9,729.49,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949267181,1.8297984,730.9,729.5,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949267377,1.8297984,730.93,729.51,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949267580,1.8297984,730.93,729.52,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949267782,1.8297984,730.93,729.53,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949267979,1.8297984,730.93,729.54,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949268185,1.8297984,730.93,729.55,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949268479,1.8297984,730.92,729.56,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949268683,1.8297984,730.92,729.57,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949268884,1.8297984,730.92,729.58,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949269185,1.8297984,730.92,729.59,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949269385,1.8297984,730.91,729.6,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949269579,1.8297984,730.91,729.61,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949269781,1.8297984,730.91,729.62,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949270083,1.8297984,730.91,729.63,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949270284,1.8297984,730.9,729.64,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949270484,1.8297984,730.9,729.65,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949270684,1.8297984,730.9,729.66,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949270882,1.8297984,730.9,729.67,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949271083,1.8297984,730.9,729.68,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949271281,1.8297984,730.9,729.69,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949271484,1.8297984,730.89,729.7,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949271683,1.8297984,730.89,729.71,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949271889,1.8297984,730.89,729.72,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949272086,1.8297984,730.89,729.73,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949272285,1.8297984,730.88,729.74,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949272487,1.8297984,730.88,729.75,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949272684,1.8297984,730.88,729.76,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949272885,1.8297984,730.88,729.77,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949273089,1.8297984,730.88,729.78,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949273289,1.8297984,730.87,729.79,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949273485,1.8297984,730.88,729.8,0.80619557]
["bitfinex-derivatives","BNBF0:USTF0",1752949273689,1.8297984,730.88,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949274389,1.8297984,730.87,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949274793,1.8297984,730.88,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949275291,1.8297984,730.88,729.47,1.72101358]
["bitfinex-derivatives","BNBF0:USTF0",1752949275493,1.8297984,730.88,729.48,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949275789,1.8297984,730.88,729.49,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949275989,1.8297984,730.88,729.5,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949276193,1.8297984,730.88,729.51,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949276394,1.8297984,730.87,729.52,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949276693,1.8297984,730.71,729.52,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949277296,3.0630383,731.3,729.52,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949277297,1.8297984,730.7,729.52,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949278291,1.8297984,730.69,729.52,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949278792,1.8297984,730.89,729.53,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949278993,1.8297984,730.89,729.54,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949279198,1.8297984,730.89,729.55,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949279392,1.8297984,730.89,729.56,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949279596,1.8297984,730.89,729.57,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949279796,1.8297984,730.89,729.58,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949280092,1.8297984,730.89,729.59,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949280292,1.8297984,730.88,729.6,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949280496,1.8297984,730.88,729.61,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949280793,1.8297984,730.88,729.62,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949280995,1.8297984,730.88,729.63,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949281196,1.8297984,730.88,729.64,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949281394,1.8297984,730.88,729.65,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949281597,1.8297984,730.88,729.66,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949281892,1.8297984,730.88,729.67,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949282091,1.8297984,730.88,729.45,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949282092,1.8297984,730.88,729.68,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949282396,1.8297984,730.87,729.69,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949282593,1.8297984,730.87,729.7,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949282792,1.8297984,730.87,729.71,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949282992,1.8297984,730.87,729.45,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949282993,1.8297984,730.87,729.72,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949283295,1.8297984,730.87,729.73,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949283493,1.8297984,730.86,729.74,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949283797,1.8297984,730.84,729.75,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949283994,1.8297984,730.84,729.76,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949284199,1.8297984,730.84,729.77,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949284394,1.8297984,730.83,729.78,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949284595,1.8297984,730.83,729.79,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949284795,1.8297984,730.83,729.8,0.80684953]
["bitfinex-derivatives","BNBF0:USTF0",1752949284999,1.8297984,730.83,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949285499,1.8297984,730.82,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949285699,1.8297984,730.83,729.47,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949286000,1.8297984,730.9,729.45,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949286499,1.8297984,730.89,729.45,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949287300,1.8297984,730.87,729.45,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949288200,1.8297984,730.88,729.46,1.72204772]
["bitfinex-derivatives","BNBF0:USTF0",1752949288396,3.0630383,731.72,729.46,1.72204772]
["bitfinex-derivatives","BNBF0:USTF0",1752949288397,1.8297984,730.87,729.47,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949288700,1.8297984,730.79,729.48,1.72204772]
["bitfinex-derivatives","BNBF0:USTF0",1752949288897,1.8297984,730.79,729.49,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949289098,1.8297984,730.79,729.5,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949289300,1.8297984,730.79,729.51,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949289500,1.8297984,730.77,729.52,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949289697,1.8297984,730.77,729.53,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949289898,1.8297984,730.77,729.54,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949290101,1.8297984,730.77,729.55,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949290298,1.8297984,730.77,729.56,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949290597,1.8297984,730.76,729.57,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949290801,1.8297984,730.77,729.58,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949291002,1.8297984,730.79,729.59,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949291198,1.8297984,730.79,729.6,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949291400,1.8297984,730.78,729.61,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949291699,1.8297984,730.78,729.62,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949291899,1.8297984,730.78,729.63,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949292099,1.8297984,730.78,729.64,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949292303,1.8297984,730.78,729.65,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949292504,1.8297984,730.77,729.66,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949292704,1.8297984,730.77,729.67,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949292901,1.8297984,730.77,729.68,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949293106,1.8297984,730.77,729.69,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949293307,1.8297984,730.76,729.7,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949293500,1.8297984,730.76,729.71,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949293701,1.8297984,730.76,729.72,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949293904,1.8297984,730.76,729.73,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949294102,1.8297984,730.76,729.74,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949294303,1.8297984,730.75,729.75,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949294504,1.8297984,730.75,729.76,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949294801,1.8297984,730.75,729.77,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949295102,1.8297984,730.75,729.78,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949295301,1.8297984,730.74,729.79,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949295503,1.8297984,730.74,729.8,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949295701,1.8297984,730.86,729.81,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949295905,1.8297984,730.76,729.82,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949296106,1.8297984,730.76,729.83,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949296406,1.8297984,730.75,729.84,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949296606,1.8297984,730.75,729.85,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949296805,1.8297984,730.75,729.86,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949297004,1.8297984,730.75,729.87,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949297203,1.8297984,730.75,729.88,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949297403,1.8297984,730.76,729.89,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949297707,1.8297984,730.76,729.9,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949297907,1.8297984,730.75,729.91,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949298104,1.8297984,730.75,729.92,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949298310,1.8297984,730.75,729.93,0.80788367]
["bitfinex-derivatives","BNBF0:USTF0",1752949298509,1.8297984,730.76,729.62,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949299005,1.8297984,730.77,729.64,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949299204,1.8297984,730.7,729.65,1.72319904]
["bitfinex-derivatives","BNBF0:USTF0",1752949299405,1.8297984,730.57,729.66,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949299712,1.8297984,730.57,729.67,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949300010,1.8297984,730.57,729.68,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949300206,1.8297984,730.53,729.69,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949300505,1.8297984,730.5,729.7,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949300709,1.8297984,730.5,729.71,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949300909,1.8297984,730.5,729.72,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949301106,1.8297984,730.5,729.73,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949301311,1.8297984,730.5,729.74,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949301507,1.8297984,730.57,729.75,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949301710,1.8297984,730.57,729.76,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949301912,1.8297984,730.57,729.77,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949302112,1.8297984,730.57,729.78,0.80903499]
["bitfinex-derivatives","BNBF0:USTF0",1752949302310,1.8297984,730.57,729.47,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949302911,1.8297984,730.57,729.21,0.23813271]
["bitfinex-derivatives","BNBF0:USTF0",1752949302912,1.8297984,730.59,729.49,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949303112,1.8297984,730.59,729.49,1.72392923]
["bitfinex-derivatives","BNBF0:USTF0",1752949303310,1.8297984,730.58,729.5,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949303509,1.8297984,730.58,729.51,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949303812,1.8297984,730.58,729.52,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949304010,1.8297984,730.58,729.53,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949304210,1.8297984,730.58,729.54,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949304412,1.8297984,730.57,729.55,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949304715,1.8297984,730.57,729.56,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949304913,1.8297984,730.72,729.63,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949305311,1.8297984,730.71,729.64,1.72392923]
["bitfinex-derivatives","BNBF0:USTF0",1752949305512,1.8297984,730.71,729.65,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949305717,1.8297984,730.6,729.66,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949305916,1.8297984,730.6,729.67,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949306213,1.8297984,730.6,729.68,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949306517,1.8297984,730.6,729.69,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949306716,1.8297984,730.6,729.7,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949306917,1.8297984,730.6,729.71,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949307213,1.8297984,730.6,729.72,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949307417,1.8297984,730.6,729.73,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949307617,1.8297984,730.6,729.74,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949307815,1.8297984,730.6,729.75,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949308017,1.8297984,730.6,729.76,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949308217,1.8297984,730.6,729.77,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949308417,1.8297984,730.59,729.78,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949308613,1.8297984,730.59,729.79,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949308916,1.8297984,730.59,729.8,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949309113,1.8297984,730.59,729.81,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949309314,1.8297984,730.59,729.82,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949309513,1.8297984,730.58,729.83,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949309714,1.8297984,730.58,729.84,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949309913,1.8297984,730.58,729.54,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949309914,1.8297984,730.58,729.85,0.80976518]
["bitfinex-derivatives","BNBF0:USTF0",1752949310213,1.8297984,730.54,729.56,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949311516,1.8297984,730.39,729.61,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949312515,1.8297984,730.46,729.61,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949312714,1.8297984,730.45,729.62,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949312918,1.8297984,730.35,729.63,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949313118,1.8297984,730.35,729.64,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949313318,1.8297984,730.34,729.65,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949313516,1.8297984,730.35,729.66,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949313819,1.8297984,730.34,729.67,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949314020,1.8297984,730.36,729.68,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949314216,1.8297984,730.44,729.69,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949314421,1.8297984,730.44,729.47,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949314422,1.8297984,730.44,729.7,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949314621,1.8297984,730.44,729.71,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949314820,1.8297984,730.44,729.72,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949315021,1.8297984,730.44,729.73,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949315221,1.8297984,730.44,729.74,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949315523,1.8297984,730.44,729.75,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949315816,1.8297984,730.44,729.21,0.23813271]
["bitfinex-derivatives","BNBF0:USTF0",1752949315817,1.8297984,730.44,729.76,0.80998132]
["bitfinex-derivatives","BNBF0:USTF0",1752949316022,1.8297984,730.44,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949316522,1.8297984,730.45,729.46,0.91416405]
["bitfinex-derivatives","BNBF0:USTF0",1752949317518,1.8297984,730.46,729.47,1.72491211]
["bitfinex-derivatives","BNBF0:USTF0",1752949317718,1.8297984,730.46,729.48,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949317920,1.8297984,730.46,729.49,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949318120,1.8297984,730.46,729.5,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949318316,1.8297984,730.46,729.51,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949318520,1.8297984,730.46,729.52,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949318717,1.8297984,730.46,729.53,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949318918,1.8297984,730.45,729.54,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949319118,1.8297984,730.45,729.55,0.81074806]
["bitfinex-derivatives","BNBF0:USTF0",1752949319320,1.8297984,730.45,729.31,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949319521,1.8297984,730.45,729.47,0.91698635]
["bitfinex-derivatives","BNBF0:USTF0",1752949319722,1.8297984,730.45,729.48,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949319922,1.8297984,730.45,729.3,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949320122,1.8297984,730.45,729.47,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949320324,1.8297984,730.44,729.45,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949320622,1.8297984,730.43,729.45,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949322022,1.8297984,730.43,729.46,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949322217,1.8297984,730.43,729.47,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949322422,1.8297984,730.42,729.48,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949322619,1.8297984,730.42,729.49,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949322821,1.8297984,730.42,729.5,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949323021,1.8297984,730.42,729.51,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949323323,1.8297984,730.42,729.52,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949323520,1.8297984,730.42,729.53,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949323720,1.8297984,730.44,729.54,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949323920,1.8297984,730.43,729.55,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949324119,1.8297984,730.36,729.56,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949324424,1.8297984,730.48,729.57,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949324623,3.0630383,731.08,729.21,0.23813271]
["bitfinex-derivatives","BNBF0:USTF0",1752949324624,1.8297984,730.5,729.58,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949324919,1.8297984,730.53,729.59,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949325220,1.8297984,730.54,729.6,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949325421,1.8297984,730.49,729.61,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949325617,3.0630383,731.09,729.62,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949325618,1.8297984,730.46,729.62,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949325823,1.8297984,730.5,729.64,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949326024,1.8297984,730.5,729.64,1.72767618]
["bitfinex-derivatives","BNBF0:USTF0",1752949326320,1.8297984,730.49,729.65,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949326624,1.8297984,730.52,729.66,1.72767618]
["bitfinex-derivatives","BNBF0:USTF0",1752949326822,1.8297984,730.52,729.67,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949327121,1.8297984,730.52,729.68,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949327320,1.8297984,730.52,729.69,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949327520,1.8297984,730.53,729.7,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949327720,1.8297984,730.53,729.71,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949328023,1.8297984,730.56,729.72,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949328325,1.8297984,730.62,729.73,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949328525,1.8297984,730.62,729.74,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949328724,1.8297984,730.63,729.75,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949329024,1.8297984,730.63,729.76,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949329222,1.8297984,730.63,729.77,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949329421,1.8297984,730.63,729.78,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949329628,1.8297984,730.63,729.79,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949329823,1.8297984,730.66,729.8,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949330027,1.8297984,730.66,729.81,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949330223,1.8297984,730.66,729.82,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949330426,1.8297984,730.66,729.83,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949330624,1.8297984,730.66,729.84,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949330824,1.8297984,730.66,729.85,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949331027,1.8297984,730.66,729.86,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949331229,1.8297984,730.67,729.87,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949331426,1.8297984,730.67,729.88,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949331625,4.2882536,731.61,729.89,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949331626,1.8297984,730.68,729.89,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949331825,1.8297984,730.68,729.9,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949332028,1.8297984,730.68,729.91,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949332226,3.0630383,731.32,729.21,0.23813271]
["bitfinex-derivatives","BNBF0:USTF0",1752949332227,1.8297984,730.7,729.92,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949332426,1.8297984,730.7,729.93,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949332626,1.8297984,730.7,729.94,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949332828,1.8297984,730.7,729.95,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949333129,1.8297984,730.7,729.96,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949333332,1.8297984,730.78,729.97,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949333628,1.8297984,730.78,729.98,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949333928,1.8297984,730.78,729.99,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949334131,1.8297984,730.78,730.0,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949334327,1.8297984,730.79,730.01,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949334528,1.8297984,730.8,730.02,0.81068976]
["bitfinex-derivatives","BNBF0:USTF0",1752949334727,1.8297984,730.81,729.7,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949335229,1.8297984,730.82,729.7,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949335433,1.8297984,730.81,729.7,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949335930,1.8297984,730.77,729.71,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949336133,1.8297984,730.77,729.72,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949336329,1.8297984,730.77,729.73,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949336628,1.8297984,730.77,729.74,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949336834,1.8297984,730.77,729.75,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949337129,1.8297984,730.77,729.76,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949337330,1.8297984,730.78,729.77,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949337533,1.8297984,730.78,729.78,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949337729,1.8297984,730.78,729.79,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949338033,1.8297984,730.78,729.8,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949338234,1.8297984,730.77,729.81,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949338431,1.8297984,730.77,729.82,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949338730,1.8297984,730.77,729.83,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949339030,1.8297984,730.77,729.84,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949339333,1.8297984,730.77,729.85,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949339532,1.8297984,730.77,729.86,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949339737,1.8297984,730.77,729.87,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949340035,1.8297984,730.77,729.88,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949340337,1.8297984,730.77,729.89,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949340532,1.8297984,730.77,729.9,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949340733,1.8297984,730.77,729.91,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949340936,1.8297984,730.77,729.92,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949341138,1.8297984,730.77,729.93,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949341338,1.8297984,730.77,729.94,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949341539,1.8297984,730.77,729.95,0.80802341]
["bitfinex-derivatives","BNBF0:USTF0",1752949341738,1.8297984,730.77,729.65,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949342340,1.8297984,730.78,729.65,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949343040,1.8297984,730.69,729.67,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949343240,1.8297984,730.67,729.68,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949343639,1.8297984,730.66,729.68,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949344042,1.8297984,730.72,729.69,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949344245,1.8297984,730.72,729.7,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949344443,1.8297984,730.72,729.71,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949344743,1.8297984,730.71,729.72,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949344947,1.8297984,730.71,729.73,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949345145,1.8297984,730.73,729.74,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949345446,1.8297984,730.73,729.75,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949345645,1.8297984,730.85,729.77,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949346051,1.8297984,730.84,729.77,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949347450,1.8297984,730.85,729.77,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949347646,1.8297984,730.83,729.78,1.7243399]
["bitfinex-derivatives","BNBF0:USTF0",1752949347850,1.8297984,730.83,729.79,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949348048,1.8297984,730.86,729.8,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949348247,1.8297984,730.86,729.81,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949348451,1.8297984,730.86,729.82,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949348650,1.8297984,730.86,729.83,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949348947,1.8297984,730.86,729.84,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949349152,1.8297984,730.87,729.85,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949349349,1.8297984,730.87,729.86,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949349552,1.8297984,730.87,729.87,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949349753,1.8297984,730.87,729.88,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949349950,1.8297984,730.87,729.89,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949350155,1.8297984,730.87,729.9,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949350351,1.8297984,731.16,729.91,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949350650,1.8297984,731.16,729.92,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949350850,1.8297984,731.16,729.93,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949351054,1.8297984,731.19,729.94,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949351254,1.8297984,731.2,729.95,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949351455,1.8297984,731.21,729.96,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949351755,1.8297984,731.2,729.97,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949351950,1.8297984,731.2,729.98,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949352151,1.8297984,731.2,729.99,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949352353,1.8297984,731.21,730.0,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949352555,1.8297984,731.21,730.01,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949352753,1.8297984,731.21,730.02,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949352952,1.8297984,731.21,730.03,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949353258,1.8297984,731.22,730.04,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949353456,1.8297984,731.31,730.05,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949353657,1.8297984,731.31,729.72,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949353658,1.8297984,731.31,730.06,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949353952,1.8297984,731.3,730.07,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949354154,1.8297984,731.3,730.08,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949354354,1.8297984,731.31,730.09,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949354557,1.8297984,731.31,730.1,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949354757,1.8297984,731.27,730.11,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949354957,1.8297984,731.27,730.12,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949355153,1.8297984,731.27,730.13,0.80735348]
["bitfinex-derivatives","BNBF0:USTF0",1752949355357,1.8297984,731.28,729.68,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949355855,1.8297984,731.09,729.69,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949356155,1.8297984,731.09,729.7,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949356458,1.8297984,731.11,729.71,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949356754,1.8297984,731.11,729.72,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949356961,1.8297984,731.11,729.73,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949357160,1.8297984,731.12,729.74,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949357359,1.8297984,731.12,729.75,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949357559,1.8297984,731.12,729.76,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949357758,1.8297984,731.12,729.77,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949357957,1.8297984,731.11,729.78,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949358157,1.8297984,731.11,729.79,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949358357,1.8297984,731.11,729.8,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949358660,1.8297984,731.09,729.81,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949358856,1.8297984,731.09,729.82,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949359056,1.8297984,731.09,729.83,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949359261,1.8297984,731.09,729.84,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949359563,1.8297984,731.09,729.85,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949359758,1.8297984,731.09,729.86,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949359959,1.8297984,731.11,729.87,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949360164,1.8297984,731.06,729.88,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949360364,1.8297984,731.06,729.89,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949360663,1.8297984,730.97,729.9,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949360860,1.8297984,731.05,729.91,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949361067,1.8297984,731.05,729.92,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949361263,1.8297984,731.05,729.93,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949361462,1.8297984,731.05,729.94,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949361762,1.8297984,731.05,729.95,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949361962,1.8297984,731.04,729.96,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949362160,1.8297984,731.05,729.97,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949362359,1.8297984,731.05,729.98,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949362664,1.8297984,731.04,729.99,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949362862,1.8297984,731.04,730.0,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949363061,1.8297984,731.04,730.01,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949363262,1.8297984,731.05,730.02,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949363461,1.8297984,731.04,730.03,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949363661,1.8297984,731.01,730.04,0.80650013]
["bitfinex-derivatives","BNBF0:USTF0",1752949363966,1.8297984,731.01,729.71,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949364273,1.8297984,730.95,729.72,1.72301602]
["bitfinex-derivatives","BNBF0:USTF0",1752949364564,1.8297984,730.95,729.73,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949364760,1.8297984,730.95,729.74,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949364965,1.8297984,730.95,729.75,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949365265,1.8297984,730.97,729.76,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949365465,1.8297984,730.96,729.77,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949365661,1.8297984,730.96,729.78,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949365863,1.8297984,731.0,729.79,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949366165,1.8297984,731.03,729.79,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949366360,1.8297984,731.03,729.79,1.72301602]
["bitfinex-derivatives","BNBF0:USTF0",1752949366562,1.8297984,731.03,729.8,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949366763,1.8297984,731.03,729.79,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949366764,1.8297984,731.03,729.81,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949366963,1.8297984,731.01,729.82,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949367164,1.8297984,731.01,729.8,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949367165,1.8297984,731.01,729.83,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949367365,1.8297984,731.01,729.84,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949367566,1.8297984,731.01,729.85,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949367861,1.8297984,731.01,729.86,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949368063,1.8297984,731.01,729.87,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949368263,1.8297984,731.02,729.88,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949368467,1.8297984,731.02,729.89,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949368764,1.8297984,731.02,729.9,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949368966,1.8297984,731.02,729.91,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949369167,1.8297984,731.02,729.92,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949369363,1.8297984,731.03,729.93,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949369566,1.8297984,731.03,729.94,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949369767,1.8297984,731.03,729.95,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949370062,1.8297984,731.03,729.8,0.91698642]
["bitfinex-derivatives","BNBF0:USTF0",1752949370063,1.8297984,731.01,729.96,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949370268,1.8297984,731.01,729.97,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949370568,1.8297984,730.89,729.98,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949370767,1.8297984,730.88,729.99,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949371068,1.8297984,730.88,730.0,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949371367,1.8297984,730.89,730.01,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949371567,1.8297984,730.89,730.02,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949371764,1.8297984,730.89,730.03,0.8060296]
["bitfinex-derivatives","BNBF0:USTF0",1752949371967,1.8297984,730.89,730.04,0.80543274]
["bitfinex-derivatives","BNBF0:USTF0",1752949372263,1.8297984,730.89,730.05,0.80543274]
["bitfinex-derivatives","BNBF0:USTF0",1752949372463,1.8297984,730.89,730.06,0.80543274]
["bitfinex-derivatives","BNBF0:USTF0",1752949372769,1.8297984,731.0,730.07,0.80539004]
["bitfinex-derivatives","BNBF0:USTF0",1752949372962,1.8297984,731.0,730.08,0.80539004]
["bitfinex-derivatives","BNBF0:USTF0",1752949373166,1.8297984,731.0,729.81,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949373665,1.8297984,730.99,729.81,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949374364,1.8297984,730.98,729.81,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949375464,1.8297984,730.96,729.82,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949375866,1.8297984,731.01,729.86,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949376265,1.8297984,731.0,729.86,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949377172,1.8297984,730.99,729.87,1.71604107]
["bitfinex-derivatives","BNBF0:USTF0",1752949377467,1.8297984,730.99,729.88,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949377668,1.8297984,730.99,729.89,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949377870,1.8297984,730.99,729.9,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949378072,1.8297984,730.99,729.91,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949378272,1.8297984,730.98,729.92,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949378467,1.8297984,730.98,729.93,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949378670,1.8297984,730.98,729.94,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949378871,1.8297984,730.98,729.95,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949379068,1.8297984,730.98,729.96,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949379271,1.8297984,730.98,729.97,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949379468,1.8297984,730.98,729.98,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949379672,1.8297984,730.98,729.99,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949379869,1.8297984,730.98,730.0,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949380072,1.8297984,730.97,730.01,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949380269,1.8297984,730.97,730.02,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949380469,1.8297984,730.97,730.03,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949380768,1.8297984,730.97,730.04,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949380972,1.8297984,730.97,730.05,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949381169,1.8297984,730.97,730.06,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949381375,1.8297984,730.97,730.07,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949381573,1.8297984,730.97,730.08,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949381769,1.8297984,730.97,729.87,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949381770,1.8297984,730.97,730.09,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949381969,1.8297984,730.97,730.1,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949382175,1.8297984,730.97,730.11,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949382369,1.8297984,730.97,730.12,0.80535207]
["bitfinex-derivatives","BNBF0:USTF0",1752949382674,1.8297984,730.84,729.9,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949383373,1.8297984,730.84,729.91,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949383574,1.8297984,730.85,729.92,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949383775,1.8297984,730.85,729.93,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949383972,1.8297984,730.85,729.94,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949384175,1.8297984,730.82,729.95,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949384475,1.8297984,730.83,729.96,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949384674,1.8297984,730.83,729.97,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949384970,3.0630383,731.34,729.98,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949384971,1.8297984,730.94,729.98,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949385172,1.8297984,730.92,729.99,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949385370,1.8297984,730.92,729.86,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949385371,1.8297984,730.92,730.0,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949385575,1.8297984,730.91,730.01,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949385876,1.8297984,731.03,730.02,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949386076,1.8297984,731.03,730.03,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949386373,1.8297984,731.02,730.04,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949386573,1.8297984,731.02,730.05,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949386773,1.8297984,731.02,730.06,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949386977,1.8297984,731.02,730.07,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949387177,1.8297984,731.02,730.08,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949387375,1.8297984,731.02,730.09,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949387573,1.8297984,731.02,730.1,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949387773,1.8297984,731.02,730.11,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949387973,1.8297984,731.02,730.12,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949388179,1.8297984,730.98,730.13,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949388472,1.8297984,730.98,730.14,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949388776,1.8297984,730.97,730.15,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949388971,1.8297984,730.97,730.16,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949389173,1.8297984,730.97,730.17,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949389373,1.8297984,730.97,730.18,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949389576,1.8297984,730.96,730.19,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949389874,1.8297984,730.96,730.2,0.80648777]
["bitfinex-derivatives","BNBF0:USTF0",1752949390078,1.8297984,730.96,729.93,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949390678,1.8297984,730.91,729.95,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949391577,1.8297984,730.86,729.97,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949391778,1.8297984,730.86,729.97,1.7181392]
["bitfinex-derivatives","BNBF0:USTF0",1752949391979,1.8297984,730.86,729.98,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949392180,1.8297984,730.86,729.99,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949392375,1.8297984,730.86,730.0,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949392575,1.8297984,730.86,730.01,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949392779,1.8297984,730.85,730.02,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949392980,1.8297984,730.85,730.03,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949393179,1.8297984,730.85,730.04,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949393375,1.8297984,730.85,730.05,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949393578,1.8297984,730.85,730.06,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949393776,1.8297984,730.85,730.07,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949393980,1.8297984,730.85,730.08,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949394178,1.8297984,730.85,730.09,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949394377,1.8297984,730.85,730.1,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949394581,1.8297984,730.85,730.11,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949394781,1.8297984,730.85,730.12,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949394977,1.8297984,730.85,730.13,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949395181,1.8297984,730.85,729.85,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949395182,1.8297984,730.84,730.14,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949395379,1.8297984,730.84,730.15,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949395578,1.8297984,730.84,730.16,0.8074502]
["bitfinex-derivatives","BNBF0:USTF0",1752949395784,1.8297984,730.72,729.87,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949399180,1.8297984,730.71,729.87,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949399883,1.8297984,730.71,729.87,1.718498]
["bitfinex-derivatives","BNBF0:USTF0",1752949400083,1.8297984,730.73,729.88,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949400281,1.8297984,730.73,729.89,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949400584,1.8297984,730.73,729.9,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949400785,1.8297984,730.7,729.91,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949401086,1.8297984,730.7,729.92,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949401281,1.8297984,730.7,729.93,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949401482,1.8297984,730.7,729.94,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949401682,1.8297984,730.7,729.95,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949401884,1.8297984,730.7,729.96,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949402081,1.8297984,730.7,729.97,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949402282,1.8297984,730.7,729.98,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949402485,1.8297984,730.7,729.99,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949402785,1.8297984,730.69,730.0,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949402986,1.8297984,730.69,730.01,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949403188,1.8297984,730.69,730.02,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949403387,1.8297984,730.69,730.03,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949403588,1.8297984,730.69,730.04,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949403888,1.8297984,730.79,730.05,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949404083,1.8297984,730.81,730.06,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949404286,1.8297984,730.81,730.07,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949404486,1.8297984,730.82,730.08,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949404783,1.8297984,730.82,730.09,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949404984,1.8297984,730.82,730.1,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949405181,1.8297984,730.82,730.11,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949405484,1.8297984,730.86,730.12,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949405683,1.8297984,730.86,730.13,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949405987,1.8297984,730.84,730.14,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949406189,1.8297984,730.98,730.15,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949406387,1.8297984,730.97,730.16,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949406587,1.8297984,730.97,730.17,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949406887,1.8297984,730.99,730.18,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949407088,1.8297984,730.99,730.19,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949407385,1.8297984,730.97,730.2,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949407689,1.8297984,730.97,730.21,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949407983,1.8297984,730.97,730.22,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949408188,1.8297984,730.97,730.23,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949408390,1.8297984,730.97,730.24,0.807809]
["bitfinex-derivatives","BNBF0:USTF0",1752949408687,1.8297984,731.02,730.25,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949408888,1.8297984,731.02,729.92,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949409289,1.8297984,731.01,729.92,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949410290,1.8297984,730.96,729.93,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949410488,3.0630383,731.76,729.87,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949410489,1.8297984,730.95,729.94,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949410690,1.8297984,730.92,729.95,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949410988,1.8297984,730.92,729.96,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949411191,1.8297984,730.92,729.97,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949411489,1.8297984,730.92,729.98,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949411692,1.8297984,730.92,729.99,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949411889,1.8297984,730.92,730.0,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949412088,1.8297984,730.92,730.01,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949412292,1.8297984,730.92,729.46,1.8291828]
["bitfinex-derivatives","BNBF0:USTF0",1752949412293,1.8297984,730.96,730.02,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949412491,1.8297984,730.96,730.03,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949412689,1.8297984,730.96,730.04,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949412894,1.8297984,730.96,730.05,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949413193,1.8297984,730.96,730.06,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949413395,1.8297984,730.97,730.07,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949413591,1.8297984,730.97,730.08,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949413897,1.8297984,730.97,730.09,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949414092,1.8297984,730.97,730.1,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949414296,1.8297984,730.97,730.11,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949414595,1.8297984,730.97,730.12,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949414790,1.8297984,730.97,730.13,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949414994,1.8297984,730.97,730.14,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949415192,1.8297984,730.97,730.15,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949415396,1.8297984,730.96,730.16,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949415593,1.8297984,730.96,730.17,0.80894479]
["bitfinex-derivatives","BNBF0:USTF0",1752949415792,1.8297984,730.89,729.77,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949415996,1.8297984,730.85,729.78,1.72013989]
["bitfinex-derivatives","BNBF0:USTF0",1752949416192,1.8297984,730.84,729.79,1.72013989]
["bitfinex-derivatives","BNBF0:USTF0",1752949416496,1.8297984,730.84,729.8,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949416700,1.8297984,730.84,729.81,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949416892,1.8297984,730.84,729.82,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949417195,1.8297984,730.83,729.83,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949417395,1.8297984,730.83,729.84,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949417592,1.8297984,730.83,729.85,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949417797,1.8297984,730.83,729.86,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949418094,1.8297984,730.83,729.87,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949418295,1.8297984,730.83,729.88,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949418494,1.8297984,730.79,729.89,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949418693,1.8297984,730.79,729.9,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949418895,1.8297984,730.79,729.91,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949419200,1.8297984,730.79,729.92,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949419400,1.8297984,730.79,729.93,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949419696,1.8297984,730.79,729.94,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949419900,1.8297984,730.79,729.95,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949420095,1.8297984,730.79,729.96,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949420399,1.8297984,730.78,729.97,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949420600,1.8297984,730.79,729.98,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949420801,1.8297984,730.79,729.99,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949420997,1.8297984,730.79,730.0,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949421202,1.8297984,730.76,730.01,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949421399,1.8297984,730.76,730.02,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949421595,1.8297984,730.76,730.03,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949421797,1.8297984,730.76,730.04,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949421996,1.8297984,730.76,730.05,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949422297,1.8297984,730.69,730.06,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949422501,1.8297984,730.69,730.07,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949422701,1.8297984,730.73,730.08,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949422906,1.8297984,730.73,730.09,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949423206,1.8297984,730.73,730.1,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949423405,1.8297984,730.73,730.11,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949423601,1.8297984,730.73,730.12,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949423805,1.8297984,730.73,730.13,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949424006,1.8297984,730.73,730.14,0.80945089]
["bitfinex-derivatives","BNBF0:USTF0",1752949424200,1.8297984,730.73,729.87,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949425107,1.8297984,730.72,729.87,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949425811,1.8297984,730.77,729.92,0.910689]
["bitfinex-derivatives","BNBF0:USTF0",1752949426210,1.8297984,730.77,729.92,0.91478347]
["bitfinex-derivatives","BNBF0:USTF0",1752949426611,1.8297984,730.77,729.92,1.72418325]
["bitfinex-derivatives","BNBF0:USTF0",1752949426807,1.8297984,730.77,729.93,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949427015,1.8297984,730.76,729.94,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949427307,1.8297984,730.76,729.95,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949427611,1.8297984,730.76,729.96,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949427812,1.8297984,730.76,729.97,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949428013,1.8297984,730.76,729.98,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949428212,1.8297984,730.75,729.99,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949428409,1.8297984,730.75,730.0,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949428614,1.8297984,730.75,730.01,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949428813,1.8297984,730.75,730.02,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949429110,1.8297984,730.75,730.03,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949429413,1.8297984,730.75,730.04,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949429612,1.8297984,730.75,730.05,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949429912,1.8297984,730.75,730.06,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949430109,1.8297984,730.75,730.07,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949430409,1.8297984,730.76,730.08,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949430607,1.8297984,730.76,730.09,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949430814,1.8297984,730.77,730.1,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949431010,1.8297984,730.77,730.11,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949431210,1.8297984,730.76,730.12,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949431411,1.8297984,730.76,730.13,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949431709,1.8297984,730.76,730.14,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949431909,1.8297984,730.79,730.15,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949432112,1.8297984,730.77,730.16,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949432412,1.8297984,730.76,730.17,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949432610,1.8297984,730.76,730.18,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949432810,1.8297984,730.76,730.19,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949433010,1.8297984,730.76,730.2,0.80939978]
["bitfinex-derivatives","BNBF0:USTF0",1752949433214,1.8297984,730.76,730.21,0.80941267]
["bitfinex-derivatives","BNBF0:USTF0",1752949433509,1.8297984,730.76,729.96,0.91479434]
["bitfinex-derivatives","BNBF0:USTF0",1752949436009,1.8297984,730.87,730.08,0.91479434]
["bitfinex-derivatives","BNBF0:USTF0",1752949440412,1.8297984,730.86,730.08,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949441713,1.8297984,730.83,730.09,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949442316,1.8297984,730.82,730.1,1.72474926]
["bitfinex-derivatives","BNBF0:USTF0",1752949442515,1.8297984,730.82,730.11,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949442714,1.8297984,730.82,730.12,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949442914,1.8297984,730.82,730.13,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949443218,1.8297984,730.82,730.14,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949443418,1.8297984,730.82,730.15,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949443614,1.8297984,730.82,730.16,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949443818,1.8297984,730.82,730.17,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949444121,1.8297984,730.85,730.18,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949444419,1.8297984,730.85,730.19,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949444620,1.8297984,730.85,730.2,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949444915,1.8297984,730.85,730.21,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949445119,1.8297984,730.85,730.22,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949445317,1.8297984,730.85,730.23,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949445516,1.8297984,730.83,730.24,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949445716,1.8297984,730.82,730.25,0.80989235]
["bitfinex-derivatives","BNBF0:USTF0",1752949445923,1.8297984,730.67,729.9,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949446422,1.8297984,730.68,729.89,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949446816,1.8297984,730.73,729.9,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949447017,1.8297984,730.73,729.91,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949447220,1.8297984,730.79,729.92,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949447418,1.8297984,730.79,729.93,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949447616,1.8297984,730.8,729.94,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949447921,1.8297984,730.75,729.95,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949448124,1.8297984,730.78,729.96,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949448322,1.8297984,730.8,729.97,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949448522,1.8297984,730.8,729.98,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949448821,1.8297984,730.91,729.99,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949449022,1.8297984,730.91,729.84,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949449023,1.8297984,730.91,730.0,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949449222,1.8297984,730.91,730.01,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949449521,1.8297984,730.92,730.02,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949449724,1.8297984,730.92,730.03,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949449924,1.8297984,730.91,730.04,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949450124,1.8297984,730.91,730.05,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949450320,1.8297984,730.91,730.06,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949450524,1.8297984,730.91,730.07,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949450721,1.8297984,730.91,730.08,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949451026,1.8297984,730.92,730.09,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949451222,1.8297984,730.92,730.1,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949451425,1.8297984,730.93,730.11,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949451625,1.8297984,730.93,730.12,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949451825,1.8297984,730.93,730.13,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949452026,1.8297984,730.93,730.14,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949452227,1.8297984,730.93,730.15,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949452424,1.8297984,730.93,730.16,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949452723,1.8297984,730.93,730.17,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949452923,1.8297984,730.93,730.18,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949453126,1.8297984,730.93,730.19,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949453323,1.8297984,730.94,730.2,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949453527,1.8297984,730.94,730.21,0.8100968]
["bitfinex-derivatives","BNBF0:USTF0",1752949453827,1.8297984,730.94,729.86,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949455127,1.8297984,730.93,729.85,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949455523,4.2882536,732.14,729.65,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949455524,1.8297984,730.94,729.86,1.72444307]
["bitfinex-derivatives","BNBF0:USTF0",1752949455825,1.8297984,730.96,729.88,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949456229,1.8297984,730.95,729.88,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949457130,1.8297984,730.95,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949457131,1.8297984,730.92,729.89,1.72444307]
["bitfinex-derivatives","BNBF0:USTF0",1752949457425,1.8297984,730.93,729.9,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949457624,1.8297984,730.97,729.91,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949457826,1.8297984,730.97,729.92,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949458026,1.8297984,730.96,729.93,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949458224,1.8297984,730.96,729.94,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949458428,1.8297984,730.96,729.95,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949458628,1.8297984,730.89,729.96,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949458927,1.8297984,730.89,729.97,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949459227,1.8297984,730.89,729.98,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949459429,1.8297984,730.88,729.99,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949459628,1.8297984,730.88,730.0,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949459828,1.8297984,730.88,730.01,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949460035,1.8297984,730.88,730.02,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949460232,1.8297984,730.88,730.03,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949460531,1.8297984,730.88,730.04,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949460729,1.8297984,730.88,730.05,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949460929,1.8297984,730.88,730.06,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949461127,1.8297984,730.88,730.07,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949461332,1.8297984,730.87,730.08,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949461532,1.8297984,730.87,730.09,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949461833,1.8297984,730.86,730.1,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949462029,1.8297984,730.86,730.11,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949462234,1.8297984,730.86,730.12,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949462529,1.8297984,730.86,730.13,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949462733,1.8297984,730.86,730.14,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949462933,1.8297984,730.86,730.15,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949463131,1.8297984,730.84,730.16,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949463337,1.8297984,730.84,730.17,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949463635,1.8297984,730.84,730.18,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949463831,1.8297984,730.84,730.19,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949464036,1.8297984,730.84,730.2,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949464234,1.8297984,730.84,730.21,0.80958616]
["bitfinex-derivatives","BNBF0:USTF0",1752949464536,1.8297984,730.84,729.9,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949464733,1.8297984,730.82,729.91,1.72348699]
["bitfinex-derivatives","BNBF0:USTF0",1752949464933,1.8297984,730.82,729.92,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949465136,1.8297984,730.82,729.93,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949465337,1.8297984,730.82,729.94,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949465530,1.8297984,730.82,729.95,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949465734,1.8297984,730.82,729.96,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949465934,1.8297984,730.82,729.97,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949466134,1.8297984,730.82,729.98,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949466336,1.8297984,730.82,729.99,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949466532,1.8297984,730.82,730.0,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949466733,1.8297984,730.82,730.01,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949466937,1.8297984,730.82,730.02,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949467133,1.8297984,730.82,730.03,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949467337,1.8297984,730.81,730.04,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949467538,1.8297984,730.67,730.05,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949467837,1.8297984,730.68,730.06,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949468038,1.8297984,730.68,730.07,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949468238,1.8297984,730.68,730.08,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949468438,1.8297984,730.68,730.09,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949468734,1.8297984,730.68,730.1,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949468937,1.8297984,730.68,730.11,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949469139,1.8297984,730.68,730.12,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949469438,1.8297984,730.72,730.13,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949469736,1.8297984,730.72,730.14,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949469934,1.8297984,730.71,730.15,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949470134,1.8297984,730.71,730.16,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949470339,1.8297984,730.71,730.17,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949470540,1.8297984,730.71,730.18,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949470738,1.8297984,730.71,730.19,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949470936,1.8297984,730.81,730.2,0.80863008]
["bitfinex-derivatives","BNBF0:USTF0",1752949471138,1.8297984,730.81,729.9,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949471739,1.8297984,730.82,729.91,1.72360032]
["bitfinex-derivatives","BNBF0:USTF0",1752949471936,1.8297984,730.82,729.92,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949472239,1.8297984,730.82,729.93,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949472439,1.8297984,730.82,729.94,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949472738,1.8297984,730.82,729.95,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949472940,1.8297984,730.82,729.96,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949473139,1.8297984,730.82,729.97,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949473339,1.8297984,730.82,729.98,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949473638,1.8297984,730.82,729.99,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949473838,1.8297984,730.82,730.0,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949474037,1.8297984,730.82,730.01,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949474237,1.8297984,730.82,730.02,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949474439,1.8297984,730.81,730.03,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949474740,1.8297984,730.81,730.04,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949474939,1.8297984,730.81,730.05,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949475138,1.8297984,730.81,730.06,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949475340,1.8297984,730.81,730.07,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949475637,1.8297984,730.81,729.91,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949475638,1.8297984,730.81,730.08,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949475840,1.8297984,730.81,730.09,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949476141,3.0630383,731.48,730.1,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949476142,1.8297984,730.96,730.1,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949476341,1.8297984,730.96,730.11,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949476642,1.8297984,730.96,730.12,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949476839,1.8297984,730.93,730.13,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949477044,1.8297984,730.93,730.14,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949477241,1.8297984,730.93,730.15,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949477440,1.8297984,730.92,730.16,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949477640,1.8297984,730.92,730.17,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949477840,1.8297984,730.92,730.18,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949478145,1.8297984,730.91,730.19,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949478346,1.8297984,730.91,730.2,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949478645,1.8297984,730.91,730.03,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949478646,1.8297984,730.91,730.21,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949478844,1.8297984,730.91,730.22,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949479145,1.8297984,730.9,730.23,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949479442,1.8297984,730.9,730.24,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949479646,1.8297984,730.9,730.25,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949479942,1.8297984,730.9,730.26,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949480146,1.8297984,730.9,730.27,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949480341,1.8297984,730.9,730.28,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949480643,1.8297984,730.9,730.29,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949480945,1.8297984,730.81,730.3,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949481144,1.8297984,730.81,730.31,0.80874341]
["bitfinex-derivatives","BNBF0:USTF0",1752949481345,1.8297984,730.81,730.07,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949481551,1.8297984,730.8,730.07,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949481946,1.8297984,730.87,730.08,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949482146,1.8297984,730.87,730.09,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949482342,1.8297984,730.88,730.1,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949482547,1.8297984,730.88,730.11,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949482748,1.8297984,730.88,730.12,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949482947,1.8297984,730.88,730.13,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949483143,1.8297984,730.88,730.14,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949483347,1.8297984,730.88,730.15,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949483544,1.8297984,730.88,730.16,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949483744,1.8297984,730.88,730.17,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949483946,1.8297984,731.01,730.18,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949484146,1.8297984,731.01,730.19,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949484345,1.8297984,731.01,730.2,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949484548,1.8297984,731.01,730.21,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949484747,1.8297984,731.01,730.22,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949484949,1.8297984,731.01,730.23,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949485150,1.8297984,731.02,730.24,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949485350,1.8297984,731.02,730.25,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949485549,1.8297984,731.02,730.26,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949485751,1.8297984,731.02,730.27,0.80893444]
["bitfinex-derivatives","BNBF0:USTF0",1752949486048,1.8297984,730.86,729.81,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949486548,1.8297984,730.86,729.82,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949486747,1.8297984,730.86,729.83,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949486949,1.8297984,730.86,729.84,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949487149,1.8297984,730.86,729.85,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949487351,1.8297984,730.86,729.86,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949487652,1.8297984,730.87,729.87,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949487849,1.8297984,730.87,729.88,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949488048,1.8297984,730.87,729.89,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949488247,1.8297984,730.89,729.9,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949488447,1.8297984,730.89,729.91,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949488648,1.8297984,730.89,729.92,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949488848,1.8297984,730.88,729.93,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949489055,1.8297984,730.88,729.94,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949489257,1.8297984,730.89,729.95,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949489458,1.8297984,730.89,729.96,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949489756,1.8297984,730.89,729.97,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949489956,1.8297984,730.89,729.98,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949490255,1.8297984,730.88,729.99,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949490454,1.8297984,730.88,730.0,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949490757,1.8297984,730.88,730.01,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949490957,6.1260766,732.7,730.02,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949490958,1.8297984,730.85,730.02,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949491159,1.8297984,730.85,730.03,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949491358,1.8297984,730.8,730.04,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949491554,1.8297984,730.8,730.05,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949491858,1.8297984,730.8,730.06,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949492056,1.8297984,730.8,730.07,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949492260,1.8297984,730.81,730.08,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949492458,1.8297984,730.9,730.09,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949492656,1.8297984,730.91,730.1,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949492858,1.8297984,730.91,730.11,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949493059,1.8297984,730.91,730.12,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949493357,1.8297984,730.91,730.13,0.80913011]
["bitfinex-derivatives","BNBF0:USTF0",1752949493557,1.8297984,730.91,729.75,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949493756,1.8297984,730.84,729.77,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949494658,1.8297984,730.8,729.79,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949494856,1.8297984,730.82,729.8,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949495161,1.8297984,730.82,729.81,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949495359,1.8297984,730.82,729.82,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949495558,1.8297984,730.82,729.83,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949495756,1.8297984,730.82,729.84,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949495962,1.8297984,730.86,729.85,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949496163,1.8297984,730.86,729.86,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949496363,1.8297984,730.91,729.88,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949496560,1.8297984,730.91,729.88,1.72410973]
["bitfinex-derivatives","BNBF0:USTF0",1752949496764,1.8297984,730.91,729.89,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949497064,1.8297984,730.91,729.9,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949497265,1.8297984,730.91,729.91,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949497465,1.8297984,730.91,729.92,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949497765,1.8297984,730.93,729.93,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949498065,1.8297984,730.93,729.94,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949498265,1.8297984,730.93,729.95,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949498462,1.8297984,730.93,729.96,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949498661,1.8297984,730.93,729.97,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949498862,1.8297984,730.93,729.98,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949499062,1.8297984,730.93,729.99,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949499264,1.8297984,730.93,730.0,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949499462,1.8297984,730.93,730.01,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949499766,1.8297984,730.93,730.02,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949499967,1.8297984,730.94,730.03,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949500268,1.8297984,730.94,730.04,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949500467,1.8297984,730.94,730.05,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949500764,1.8297984,730.94,730.06,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949500968,1.8297984,730.94,730.07,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949501270,1.8297984,731.01,730.08,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949501566,1.8297984,731.01,730.09,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949501769,1.8297984,731.01,730.1,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949502068,1.8297984,731.01,730.11,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949502268,1.8297984,730.95,730.12,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949502466,1.8297984,730.95,730.13,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949502669,1.8297984,730.95,730.14,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949502870,1.8297984,730.94,730.15,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949503064,1.8297984,730.94,730.16,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949503267,1.8297984,730.94,730.17,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949503469,1.8297984,730.94,730.18,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949503669,1.8297984,730.94,730.19,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949503970,1.8297984,730.94,730.2,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949504171,1.8297984,730.94,730.21,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949504369,1.8297984,730.94,730.22,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949504568,1.8297984,730.93,730.23,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949504767,1.8297984,730.94,730.24,0.80925282]
["bitfinex-derivatives","BNBF0:USTF0",1752949505068,1.8297984,730.94,729.9,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949505970,1.8297984,730.89,729.85,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949506772,1.8297984,730.92,729.85,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949507675,1.8297984,730.96,729.83,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949507875,1.8297984,730.89,729.86,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949508075,1.8297984,730.92,729.87,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949508277,1.8297984,730.92,729.88,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949508572,1.8297984,730.97,729.89,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949508772,1.8297984,730.97,729.9,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949509075,1.8297984,730.97,729.91,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949509276,1.8297984,730.99,729.92,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949509474,1.8297984,730.99,729.93,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949509672,4.2882536,732.23,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949509673,1.8297984,731.03,729.94,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949509872,1.8297984,731.03,729.95,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949510074,1.8297984,731.03,729.96,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949510276,1.8297984,731.03,729.97,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949510576,1.8297984,731.03,729.98,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949510776,1.8297984,731.03,729.99,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949510970,1.8297984,731.02,730.0,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949511175,1.8297984,731.05,730.01,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949511374,1.8297984,731.06,730.02,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949511571,1.8297984,731.06,730.03,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949511778,1.8297984,731.07,730.04,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949511973,1.8297984,731.09,730.05,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949512175,1.8297984,731.09,730.06,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949512380,1.8297984,731.09,730.07,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949512574,1.8297984,731.09,730.08,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949512777,1.8297984,731.09,730.09,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949512976,1.8297984,731.09,730.1,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949513175,1.8297984,731.14,730.11,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949513377,1.8297984,731.15,730.12,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949513578,1.8297984,731.3,730.13,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949513776,1.8297984,731.28,730.14,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949513981,1.8297984,731.28,730.15,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949514176,1.8297984,731.29,730.16,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949514380,1.8297984,731.27,730.17,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949514580,1.8297984,731.28,730.18,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949514781,1.8297984,731.26,730.19,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949515078,1.8297984,731.26,730.2,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949515285,1.8297984,731.26,730.21,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949515478,1.8297984,731.26,730.22,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949515781,1.8297984,731.26,730.23,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949516082,1.8297984,731.29,730.24,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949516283,1.8297984,731.29,730.25,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949516480,1.8297984,731.29,730.26,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949516684,1.8297984,731.29,730.27,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949516884,1.8297984,731.29,730.28,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949517085,1.8297984,731.29,730.29,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949517279,1.8297984,731.29,730.3,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949517582,1.8297984,731.29,730.31,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949517780,1.8297984,731.29,730.32,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949517984,1.8297984,731.29,730.33,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949518183,1.8297984,731.3,730.34,0.80978886]
["bitfinex-derivatives","BNBF0:USTF0",1752949518485,1.8297984,731.3,729.9,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949519584,1.8297984,731.3,729.68,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949519585,1.8297984,731.26,729.91,1.72303726]
["bitfinex-derivatives","BNBF0:USTF0",1752949519786,1.8297984,731.26,729.92,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949520082,1.8297984,731.26,729.93,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949520280,1.8297984,731.33,729.94,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949520484,1.8297984,731.33,729.95,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949520681,1.8297984,731.33,729.96,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949520882,1.8297984,731.3,729.97,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949521186,1.8297984,731.31,729.98,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949521386,1.8297984,731.31,729.99,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949521584,1.8297984,731.31,730.0,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949521782,1.8297984,731.31,730.01,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949521981,1.8297984,731.31,730.02,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949522281,1.8297984,731.31,730.03,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949522582,1.8297984,731.31,730.04,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949522781,1.8297984,731.31,730.05,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949522983,1.8297984,731.31,730.06,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949523282,1.8297984,731.31,730.07,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949523479,1.8297984,731.31,729.64,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949523480,1.8297984,731.19,730.08,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949523685,1.8297984,731.19,730.09,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949523882,1.8297984,731.19,730.1,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949524086,1.8297984,731.19,730.11,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949524288,1.8297984,731.19,730.12,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949524484,1.8297984,731.19,730.13,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949524684,1.8297984,731.19,730.14,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949524886,1.8297984,731.19,730.15,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949525186,1.8297984,731.2,730.16,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949525387,1.8297984,731.2,730.17,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949525589,1.8297984,731.2,730.18,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949525789,1.8297984,731.2,730.19,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949525989,1.8297984,731.25,730.2,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949526185,1.8297984,731.26,730.21,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949526389,1.8297984,731.26,730.22,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949526586,1.8297984,731.26,730.23,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949526787,1.8297984,731.26,730.24,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949526991,1.8297984,731.26,730.25,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949527191,1.8297984,731.26,730.26,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949527391,1.8297984,731.26,730.27,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949527691,1.8297984,731.26,730.28,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949527987,1.8297984,731.26,730.29,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949528191,1.8297984,731.26,730.3,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949528392,1.8297984,731.26,730.31,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949528690,1.8297984,731.26,730.32,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949528890,1.8297984,731.26,730.33,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949529188,1.8297984,731.26,730.34,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949529390,1.8297984,731.26,730.35,0.80818035]
["bitfinex-derivatives","BNBF0:USTF0",1752949529589,1.8297984,731.27,729.97,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949530301,1.8297984,731.11,730.02,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949530793,1.8297984,731.1,730.02,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949531292,1.8297984,731.1,730.02,1.72226093]
["bitfinex-derivatives","BNBF0:USTF0",1752949531492,1.8297984,731.1,730.03,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949531692,1.8297984,731.1,730.04,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949531988,1.8297984,731.1,730.05,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949532192,1.8297984,731.1,730.06,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949532390,1.8297984,731.1,730.07,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949532593,1.8297984,731.1,730.08,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949532788,1.8297984,730.99,730.09,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949533093,1.8297984,730.99,730.1,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949533288,1.8297984,730.99,730.11,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949533489,1.8297984,731.0,730.12,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949533693,1.8297984,731.0,730.13,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949533889,1.8297984,731.0,730.14,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949534089,1.8297984,731.0,730.15,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949534394,1.8297984,731.0,730.16,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949534594,1.8297984,731.0,730.17,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949534890,1.8297984,731.0,730.18,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949535093,1.8297984,731.0,730.19,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949535296,1.8297984,731.01,730.2,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949535489,1.8297984,730.99,730.21,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949535694,1.8297984,730.99,730.22,0.80740402]
["bitfinex-derivatives","BNBF0:USTF0",1752949535993,1.8297984,730.91,729.96,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949537696,1.8297984,730.89,729.97,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949537892,1.8297984,730.87,729.98,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949538096,4.2882536,731.72,729.99,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949538097,1.8297984,730.86,729.99,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949538396,1.8297984,730.86,730.0,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949538596,1.8297984,730.86,730.01,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949538796,1.8297984,730.86,730.02,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949539097,1.8297984,730.86,730.03,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949539295,1.8297984,730.85,730.04,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949539499,1.8297984,730.85,730.05,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949539698,1.8297984,730.86,730.06,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949539897,1.8297984,730.86,730.07,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949540095,1.8297984,730.85,730.08,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949540394,1.8297984,730.85,730.09,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949540599,1.8297984,730.85,730.1,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949540898,1.8297984,730.85,730.11,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949541193,1.8297984,730.85,729.92,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949541194,1.8297984,730.85,730.12,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949541398,1.8297984,730.85,730.13,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949541598,1.8297984,730.85,730.14,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949541896,1.8297984,730.85,730.15,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949542097,1.8297984,730.85,730.16,0.80697624]
["bitfinex-derivatives","BNBF0:USTF0",1752949542300,1.8297984,730.85,729.92,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949543697,1.8297984,730.87,729.92,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949544501,1.8297984,730.87,729.78,1.2194552]
["bitfinex-derivatives","BNBF0:USTF0",1752949544502,1.8297984,730.85,729.93,1.72145002]
["bitfinex-derivatives","BNBF0:USTF0",1752949544699,1.8297984,730.85,729.94,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949545096,1.8297984,730.85,729.95,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949545309,1.8297984,730.85,729.95,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949545805,1.8297984,730.85,729.95,1.72145002]
["bitfinex-derivatives","BNBF0:USTF0",1752949546007,1.8297984,730.91,730.02,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949546206,1.8297984,730.92,730.02,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949546807,1.8297984,730.94,730.03,1.72145002]
["bitfinex-derivatives","BNBF0:USTF0",1752949547006,1.8297984,730.94,730.04,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949547306,1.8297984,730.94,730.04,1.72145002]
["bitfinex-derivatives","BNBF0:USTF0",1752949547509,1.8297984,730.94,730.05,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949547809,1.8297984,730.94,730.06,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949548009,1.8297984,730.94,730.07,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949548210,1.8297984,730.93,730.08,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949548410,1.8297984,730.93,730.09,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949548604,1.8297984,730.93,730.1,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949548804,1.8297984,730.93,730.03,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949548805,1.8297984,730.93,730.11,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949549008,1.8297984,730.93,730.12,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949549207,1.8297984,730.93,730.13,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949549407,1.8297984,730.93,730.03,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949549408,1.8297984,730.93,730.14,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949549608,1.8297984,730.92,730.15,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949549809,1.8297984,730.92,730.16,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949550108,1.8297984,730.92,730.17,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949550312,1.8297984,730.92,730.18,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949550512,1.8297984,730.92,730.19,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949550812,1.8297984,730.92,730.2,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949551010,1.8297984,730.97,730.21,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949551210,1.8297984,730.97,730.22,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949551512,1.8297984,730.97,730.23,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949551712,1.8297984,730.97,730.24,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949551913,1.8297984,730.97,730.25,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949552113,1.8297984,730.97,730.26,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949552311,1.8297984,730.96,730.27,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949552515,1.8297984,730.96,730.03,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949552516,1.8297984,730.96,730.28,0.80659311]
["bitfinex-derivatives","BNBF0:USTF0",1752949552712,1.8297984,730.96,730.03,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949553111,1.8297984,730.95,730.03,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949553711,1.8297984,730.93,730.04,1.72177378]
["bitfinex-derivatives","BNBF0:USTF0",1752949553913,1.8297984,730.93,730.05,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949554213,1.8297984,730.92,730.05,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949554413,1.8297984,731.0,730.02,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949554612,1.8297984,730.94,730.03,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949554913,1.8297984,730.94,730.04,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949555112,1.8297984,730.94,730.05,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949555416,1.8297984,730.93,730.06,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949555612,1.8297984,730.93,730.07,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949555916,1.8297984,730.91,730.08,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949556113,1.8297984,730.9,730.09,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949556313,1.8297984,730.9,730.1,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949556517,1.8297984,730.9,730.11,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949556720,1.8297984,730.9,730.12,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949556918,1.8297984,730.9,730.13,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949557114,1.8297984,730.9,730.14,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949557415,1.8297984,730.9,730.15,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949557618,1.8297984,730.9,730.16,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949557814,1.8297984,730.9,730.17,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949558018,1.8297984,730.9,730.18,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949558316,1.8297984,730.9,730.19,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949558514,1.8297984,730.9,730.2,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949558716,1.8297984,730.9,730.21,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949558916,1.8297984,730.9,730.22,0.80691687]
["bitfinex-derivatives","BNBF0:USTF0",1752949559121,1.8297984,730.86,729.92,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949559322,1.8297984,730.94,729.85,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949559520,1.8297984,730.9,729.86,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949559820,1.8297984,730.9,729.87,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949560018,1.8297984,730.9,729.88,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949560217,1.8297984,730.89,729.89,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949560418,1.8297984,730.88,729.9,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949560618,1.8297984,730.88,729.91,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949560917,1.8297984,730.88,729.92,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949561118,1.8297984,730.88,729.93,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949561318,1.8297984,730.88,729.94,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949561516,1.8297984,730.88,729.95,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949561720,1.8297984,730.88,729.77,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949561721,1.8297984,730.89,729.96,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949561921,1.8297984,730.89,729.97,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949562118,1.8297984,730.89,729.98,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949562322,1.8297984,730.89,729.99,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949562622,1.8297984,730.89,730.0,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949562822,1.8297984,730.89,730.01,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949563020,1.8297984,730.89,730.02,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949563223,1.8297984,730.89,730.03,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949563523,1.8297984,730.88,730.04,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949563822,1.8297984,730.88,730.05,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949564020,1.8297984,730.88,730.06,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949564323,1.8297984,730.88,730.07,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949564524,1.8297984,730.88,730.08,0.80764728]
["bitfinex-derivatives","BNBF0:USTF0",1752949564724,1.8297984,730.88,729.75,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949565224,1.8297984,730.88,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949565225,1.8297984,730.88,729.76,1.72244949]
["bitfinex-derivatives","BNBF0:USTF0",1752949565424,1.8297984,730.88,729.77,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949565624,1.8297984,730.89,729.78,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949565822,1.8297984,730.89,729.79,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949566020,1.8297984,730.89,729.75,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949566021,1.8297984,730.89,729.8,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949566221,1.8297984,730.89,729.81,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949566427,1.8297984,730.89,729.82,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949566621,1.8297984,730.89,729.83,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949566821,1.8297984,730.89,729.84,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949567022,1.8297984,730.89,729.85,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949567322,1.8297984,730.89,729.86,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949567526,1.8297984,730.9,729.87,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949567721,1.8297984,730.9,729.88,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949568025,1.8297984,730.9,729.89,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949568219,1.8297984,730.89,729.9,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949568422,1.8297984,730.9,729.91,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949568626,1.8297984,730.9,729.92,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949568824,1.8297984,730.9,729.93,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949569129,1.8297984,730.9,729.94,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949569327,1.8297984,730.78,729.95,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949569525,1.8297984,730.78,729.96,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949569728,1.8297984,730.78,729.97,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949569925,1.8297984,730.78,729.98,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949570126,1.8297984,730.73,729.99,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949570325,1.8297984,730.73,730.0,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949570526,1.8297984,730.73,730.01,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949570730,1.8297984,730.73,730.02,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949570925,1.8297984,730.73,730.03,0.80759258]
["bitfinex-derivatives","BNBF0:USTF0",1752949571225,1.8297984,730.73,729.78,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949571426,1.8297984,730.68,729.79,1.72177217]
["bitfinex-derivatives","BNBF0:USTF0",1752949571626,1.8297984,730.68,729.8,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949571828,1.8297984,730.68,729.79,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949571829,1.8297984,730.68,729.81,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949572028,1.8297984,730.68,729.82,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949572231,1.8297984,730.68,729.83,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949572428,1.8297984,730.67,729.84,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949572731,1.8297984,730.67,729.85,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949572931,1.8297984,730.67,729.86,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949573131,1.8297984,730.68,729.87,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949573432,1.8297984,730.67,729.88,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949573632,1.8297984,730.75,729.89,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949573828,1.8297984,730.75,729.9,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949574027,1.8297984,730.75,729.91,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949574329,1.8297984,730.75,729.92,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949574527,1.8297984,730.75,729.76,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949574528,1.8297984,730.76,729.93,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949574732,1.8297984,730.75,729.94,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949574932,1.8297984,730.75,729.95,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949575229,1.8297984,730.75,729.96,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949575529,1.8297984,730.71,729.97,0.80691526]
["bitfinex-derivatives","BNBF0:USTF0",1752949575734,1.8297984,730.71,729.72,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949575935,1.8297984,730.74,729.73,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949576234,1.8297984,730.87,729.83,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949576531,1.8297984,730.87,729.84,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949576834,1.8297984,730.87,729.82,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949576835,1.8297984,730.88,729.85,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949577035,1.8297984,730.88,729.86,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949577233,1.8297984,730.88,729.87,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949577432,1.8297984,730.84,729.88,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949577635,1.8297984,730.84,729.89,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949577836,1.8297984,730.89,729.9,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949578131,1.8297984,730.89,729.91,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949578332,1.8297984,730.9,729.92,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949578532,1.8297984,730.9,729.93,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949578736,1.8297984,730.91,729.94,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949578936,1.8297984,730.9,729.95,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949579132,1.8297984,730.9,729.96,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949579340,1.8297984,730.9,729.97,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949579532,1.8297984,730.91,729.98,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949579735,1.8297984,730.91,729.99,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949579937,1.8297984,730.91,730.0,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949580134,1.8297984,730.91,730.01,0.80668565]
["bitfinex-derivatives","BNBF0:USTF0",1752949580334,1.8297984,731.3,729.64,0.91485691]
["bitfinex-derivatives","BNBF0:USTF0",1752949580533,1.8297984,731.3,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949580534,1.8297984,731.22,729.65,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949580837,1.8297984,731.22,729.66,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949581032,1.8297984,731.22,729.67,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949581239,1.8297984,731.22,729.68,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949581534,1.8297984,731.24,729.69,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949581736,1.8297984,731.24,729.7,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949581936,1.8297984,731.24,729.71,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949582137,1.8297984,731.24,729.72,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949582437,1.8297984,731.21,729.73,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949582638,1.8297984,731.2,729.74,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949582839,1.8297984,731.15,729.75,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949583133,1.8297984,731.15,729.76,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949583331,1.8297984,731.15,729.77,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949583537,1.8297984,731.17,729.78,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949583833,1.8297984,731.17,729.79,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949584038,1.8297984,731.17,729.8,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949584235,1.8297984,731.17,729.81,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949584536,1.8297984,731.2,729.82,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949584736,1.8297984,731.15,729.83,0.80626343]
["bitfinex-derivatives","BNBF0:USTF0",1752949584939,1.8297984,731.0,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949585439,1.8297984,731.05,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949586136,1.8297984,730.88,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949586536,1.8297984,730.92,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949587337,1.8297984,730.99,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949588741,1.8297984,731.01,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949589341,1.8297984,731.03,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949589638,1.8297984,730.98,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949590041,1.8297984,731.0,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949590243,1.8297984,731.05,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949590541,1.8297984,731.06,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949590738,1.8297984,731.07,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949590940,1.8297984,731.06,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949591143,1.8297984,731.07,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949591336,1.8297984,730.85,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949592241,1.8297984,730.81,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949592440,1.8297984,730.84,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949594139,1.8297984,730.83,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949594641,3.0630383,731.46,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949594642,1.8297984,730.84,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949595042,1.8297984,730.88,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949595240,1.8297984,730.89,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949595540,1.8297984,730.9,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949595941,1.8297984,730.87,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949596145,1.8297984,730.79,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949596943,1.8297984,730.78,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949597141,1.8297984,730.77,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949597542,1.8297984,730.78,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949598048,1.8297984,730.79,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949598242,1.8297984,730.8,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949598546,1.8297984,730.81,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949598746,1.8297984,730.8,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949599346,1.8297984,730.81,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949600246,1.8297984,730.8,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949600448,1.8297984,730.81,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949601047,1.8297984,730.8,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949601244,1.8297984,730.79,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949603248,1.8297984,730.78,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949604949,1.8297984,730.73,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949605149,1.8297984,730.7,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949606248,1.8297984,730.72,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949607146,1.8297984,730.71,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949607744,1.8297984,730.72,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949607947,1.8297984,730.7,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949608146,1.8297984,730.69,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949608747,1.8297984,730.68,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949609149,1.8297984,730.67,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949609453,1.8297984,730.64,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949610151,1.8297984,730.62,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949611151,1.8297984,730.61,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949612248,1.8297984,730.59,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949612449,1.8297984,730.6,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949613347,1.8297984,730.58,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949614152,1.8297984,730.56,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949614856,9.8017227,732.65,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949614857,1.8297984,730.59,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949615153,1.8297984,730.58,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949615552,1.8297984,730.57,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949616056,1.8297984,730.56,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949616352,1.8297984,730.68,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949617258,1.8297984,730.67,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949617457,1.8297984,730.66,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949617655,1.8297984,730.64,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949618255,1.8297984,730.63,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949618757,1.8297984,730.62,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949619056,1.8297984,730.63,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949619259,1.8297984,730.61,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949620356,1.8297984,730.68,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949621855,1.8297984,730.67,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949622756,1.8297984,730.63,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949623359,1.8297984,730.62,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949624458,1.8297984,730.61,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949624656,1.8297984,730.59,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949625462,1.8297984,730.57,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949626358,1.8297984,730.45,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949626759,1.8297984,730.43,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949626962,1.8297984,730.44,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949627262,1.8297984,730.43,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949627462,1.8297984,730.42,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949627762,1.8297984,730.47,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949628364,1.8297984,730.45,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949629662,1.8297984,730.41,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949630060,1.8297984,730.39,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949630465,1.8297984,730.38,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949630959,1.8297984,730.42,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949631158,1.8297984,730.44,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949631565,1.8297984,730.43,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949632363,1.8297984,730.41,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949633462,1.8297984,730.39,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949634465,1.8297984,730.37,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949635566,1.8297984,730.36,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949636164,1.8297984,730.39,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949636368,1.8297984,730.37,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949636664,1.8297984,730.36,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949637463,3.0630383,730.93,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949637464,1.8297984,730.27,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949637766,1.8297984,730.28,729.63,1.0441188]
["bitfinex-derivatives","BNBF0:USTF0",1752949637963,3.0630383,730.76,729.64,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949637964,1.8297984,730.29,729.64,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949638164,1.8297984,730.29,729.65,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949638364,1.8297984,730.29,729.66,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949638570,1.8297984,730.28,729.67,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949638768,1.8297984,730.4,729.68,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949639070,1.8297984,730.4,729.69,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949639270,1.8297984,730.4,729.7,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949639469,1.8297984,730.39,729.71,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949639669,1.8297984,730.39,729.72,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949639966,1.8297984,730.39,729.73,0.80616276]
["bitfinex-derivatives","BNBF0:USTF0",1752949640169,1.8297984,730.39,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949640365,1.8297984,730.38,729.63,0.23795604]
["bitfinex-derivatives","BNBF0:USTF0",1752949642374,1.8297984,730.38,729.46,0.90880381]
["bitfinex-derivatives","BNBF0:USTF0",1752949642866,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949645473,1.8297984,730.37,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949646173,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949646577,1.8297984,730.37,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949647573,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949648777,1.8297984,730.37,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949649677,1.8297984,730.36,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949650674,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949651577,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949652376,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949653276,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949653875,1.8297984,730.57,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949654079,1.8297984,730.58,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949655275,1.8297984,730.57,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949655975,1.8297984,730.55,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949658481,1.8297984,730.56,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949660184,1.8297984,730.57,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949663786,1.8297984,730.55,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949663982,1.8297984,730.59,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949664787,1.8297984,730.57,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949665481,1.8297984,730.58,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949665683,1.8297984,730.6,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949666086,1.8297984,730.72,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949666282,1.8297984,730.71,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949666585,1.8297984,730.72,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949671287,1.8297984,730.73,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949673486,1.8297984,730.66,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949673689,1.8297984,730.65,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949675490,1.8297984,730.66,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949675787,1.8297984,730.6,729.71,0.90880381]
["bitfinex-derivatives","BNBF0:USTF0",1752949675991,1.8297984,730.6,729.71,1.71708053]
["bitfinex-derivatives","BNBF0:USTF0",1752949676190,1.8297984,730.47,729.72,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949676387,1.8297984,730.48,729.73,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949676585,1.8297984,730.48,729.74,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949676889,1.8297984,730.47,729.75,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949677189,1.8297984,730.47,729.76,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949677390,1.8297984,730.47,729.77,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949677688,1.8297984,730.47,729.78,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949677884,1.8297984,730.47,729.79,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949678084,1.8297984,730.47,729.8,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949678289,1.8297984,730.47,729.81,0.80827672]
["bitfinex-derivatives","BNBF0:USTF0",1752949678490,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949679386,1.8297984,730.46,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949679586,1.8297984,730.54,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949680990,1.8297984,730.53,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949681688,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949682387,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949684192,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949684491,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949684692,1.8297984,730.94,729.7,1.04493064]
["bitfinex-derivatives","BNBF0:USTF0",1752949684988,1.8297984,730.94,729.71,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949685289,1.8297984,730.94,729.72,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949685592,1.8297984,730.94,729.73,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949685793,1.8297984,730.94,729.74,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949686093,1.8297984,730.99,729.75,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949686293,1.8297984,730.99,729.76,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949686592,1.8297984,730.99,729.77,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949686788,1.8297984,730.99,729.78,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949686992,1.8297984,730.99,729.79,0.8068183]
["bitfinex-derivatives","BNBF0:USTF0",1752949687194,1.8297984,730.83,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949687389,1.8297984,730.81,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949687590,1.8297984,730.82,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949689192,1.8297984,730.81,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949689391,1.8297984,730.82,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949689994,1.8297984,730.79,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949691500,1.8297984,730.76,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949693301,1.8297984,730.81,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949693501,1.8297984,730.82,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949694601,1.8297984,730.63,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949695503,1.8297984,730.64,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949695899,3.0630383,731.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949695900,1.8297984,730.62,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949696402,1.8297984,730.52,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949696704,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949698304,1.8297984,730.35,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949698506,1.8297984,730.31,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949699002,1.8297984,730.29,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949702012,1.8297984,730.31,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949703709,1.8297984,730.49,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949703912,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949705711,1.8297984,730.56,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949706312,1.8297984,730.73,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949709914,1.8297984,730.72,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949711914,1.8297984,730.71,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949712711,1.8297984,730.69,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949713617,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949715222,1.8297984,730.51,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949715417,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949715619,1.8297984,730.52,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949716317,1.8297984,730.39,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949717319,1.8297984,730.39,729.7,1.04567377]
["bitfinex-derivatives","BNBF0:USTF0",1752949717520,1.8297984,730.39,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949722321,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949723326,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949723724,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949725527,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949725930,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949726127,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949726726,1.8297984,730.5,729.7,1.04449626]
["bitfinex-derivatives","BNBF0:USTF0",1752949726931,1.8297984,730.5,729.71,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949727131,1.8297984,730.5,729.72,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949727330,1.8297984,730.5,729.73,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949727532,1.8297984,730.5,729.74,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949727734,1.8297984,730.5,729.75,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949728029,1.8297984,730.5,729.76,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949728234,1.8297984,730.51,729.77,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949728434,1.8297984,730.5,729.78,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949728634,1.8297984,730.5,729.79,0.80638392]
["bitfinex-derivatives","BNBF0:USTF0",1752949728834,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949730132,1.8297984,730.51,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949730638,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949732333,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949732534,1.8297984,730.48,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949733032,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949733333,1.8297984,730.46,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949733536,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949734436,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949734636,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949736238,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949736437,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949736639,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949737339,1.8297984,730.38,729.7,1.04553055]
["bitfinex-derivatives","BNBF0:USTF0",1752949737538,1.8297984,730.38,729.71,0.80741821]
["bitfinex-derivatives","BNBF0:USTF0",1752949737839,1.8297984,730.38,729.72,0.80741821]
["bitfinex-derivatives","BNBF0:USTF0",1752949738135,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949738136,1.8297984,730.37,729.73,0.80741821]
["bitfinex-derivatives","BNBF0:USTF0",1752949738338,1.8297984,730.37,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949739637,1.8297984,730.36,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949740138,1.8297984,730.35,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949740341,1.8297984,730.33,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949742443,1.8297984,730.32,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949743143,1.8297984,730.36,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949743341,1.8297984,730.32,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949743640,1.8297984,730.31,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949743840,1.8297984,730.3,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949744042,1.8297984,730.31,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949744345,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949744539,1.8297984,730.46,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949744739,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949745043,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949745246,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949746243,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949750751,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949752354,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949754253,1.8297984,730.33,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949756257,1.8297984,730.41,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949756754,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949760761,1.8297984,730.34,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949761164,1.8297984,730.35,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949762165,1.8297984,730.34,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949762662,1.8297984,730.3,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949766268,1.8297984,730.19,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949767068,1.8297984,730.26,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949770262,1.8297984,730.27,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949773672,1.8297984,730.28,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949775274,1.8297984,730.27,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949775676,1.8297984,730.28,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949776679,3.0630383,730.84,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949776680,1.8297984,730.29,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949776881,1.8297984,730.24,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949778181,1.8297984,730.28,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949779482,1.8297984,730.27,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949781484,3.0630383,730.81,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949781485,1.8297984,730.26,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949783587,1.8297984,730.24,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949784588,1.8297984,730.28,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949785485,1.8297984,730.27,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949786785,1.8297984,730.26,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949787986,1.8297984,730.23,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949788390,1.8297984,730.22,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949789992,1.8297984,730.23,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949790192,1.8297984,730.22,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949791792,3.0630383,730.74,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949791793,1.8297984,730.21,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949792092,1.8297984,730.22,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949793191,1.8297984,730.21,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949793391,1.8297984,730.24,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949794293,1.8297984,730.21,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949795493,3.0630383,730.76,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949795494,1.8297984,730.2,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949796198,1.8297984,730.34,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949796399,1.8297984,730.33,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949797399,1.8297984,730.32,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949798598,1.8297984,730.33,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949799099,1.8297984,730.32,729.7,1.046744]
["bitfinex-derivatives","BNBF0:USTF0",1752949799302,1.8297984,730.32,729.71,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949799500,1.8297984,730.32,729.72,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949799704,1.8297984,730.31,729.73,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949799905,1.8297984,730.31,729.74,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949800204,1.8297984,730.32,729.75,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949800404,1.8297984,730.32,729.76,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949800602,1.8297984,730.32,729.77,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949800807,1.8297984,730.32,729.78,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949801004,1.8297984,730.32,729.79,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949801302,1.8297984,730.31,729.8,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949801507,1.8297984,730.31,729.81,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949801703,1.8297984,730.35,729.82,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949801907,1.8297984,730.33,729.83,0.80863166]
["bitfinex-derivatives","BNBF0:USTF0",1752949802108,1.8297984,730.33,729.84,0.80998715]
["bitfinex-derivatives","BNBF0:USTF0",1752949802308,1.8297984,730.33,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949803008,1.8297984,730.41,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949803307,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949803709,1.8297984,730.44,729.7,1.15295272]
["bitfinex-derivatives","BNBF0:USTF0",1752949804010,1.8297984,730.44,729.7,1.96293487]
["bitfinex-derivatives","BNBF0:USTF0",1752949804210,1.8297984,730.44,729.71,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949804407,1.8297984,730.44,729.72,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949804609,1.8297984,730.45,729.73,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949804804,1.8297984,730.49,729.74,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949805105,1.8297984,730.49,729.75,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949805405,1.8297984,730.5,729.76,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949805708,1.8297984,730.5,729.77,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949805904,1.8297984,730.48,729.78,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949806103,1.8297984,730.48,729.79,0.80998215]
["bitfinex-derivatives","BNBF0:USTF0",1752949806308,1.8297984,730.34,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949806705,1.8297984,730.35,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949809207,1.8297984,730.36,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949811012,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949812311,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949813409,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949814512,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949814709,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949815309,1.8297984,730.39,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949815713,1.8297984,730.38,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949816312,1.8297984,730.39,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949817318,1.8297984,730.4,729.7,1.04742719]
["bitfinex-derivatives","BNBF0:USTF0",1752949817615,1.8297984,730.4,729.71,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949817817,1.8297984,730.43,729.72,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949818014,1.8297984,730.43,729.73,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949818316,1.8297984,730.43,729.74,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949818516,1.8297984,730.42,729.75,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949818716,1.8297984,730.42,729.76,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949818919,1.8297984,730.43,729.77,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949819120,1.8297984,730.42,729.78,0.80931485]
["bitfinex-derivatives","BNBF0:USTF0",1752949819317,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949820217,1.8297984,730.4,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949821315,1.8297984,730.41,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949823924,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949824827,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949825829,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949826130,1.8297984,730.48,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949826625,1.8297984,730.49,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949827229,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949827629,1.8297984,730.48,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949827833,1.8297984,730.46,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949828229,1.8297984,730.44,729.7,1.04601612]
["bitfinex-derivatives","BNBF0:USTF0",1752949828435,1.8297984,730.46,729.71,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949828630,1.8297984,730.46,729.72,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949828832,1.8297984,730.46,729.73,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949829031,1.8297984,730.46,729.74,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949829235,1.8297984,730.47,729.75,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949829534,1.8297984,730.48,729.76,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949829831,1.8297984,730.47,729.77,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949830031,1.8297984,730.47,729.78,0.80790378]
["bitfinex-derivatives","BNBF0:USTF0",1752949830233,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949830832,1.8297984,730.48,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949831436,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949832033,1.8297984,730.46,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949832533,1.8297984,730.47,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949832937,1.8297984,730.49,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949833832,1.8297984,730.5,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949835033,1.8297984,730.48,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949835336,1.8297984,730.46,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949835932,1.8297984,730.44,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949836136,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949836337,1.8297984,730.45,729.7,1.04616019]
["bitfinex-derivatives","BNBF0:USTF0",1752949836536,1.8297984,730.45,729.71,0.80804785]
["bitfinex-derivatives","BNBF0:USTF0",1752949836735,1.8297984,730.45,729.72,0.80804785]
["bitfinex-derivatives","BNBF0:USTF0",1752949836934,1.8297984,730.45,729.73,0.80804785]
["bitfinex-derivatives","BNBF0:USTF0",1752949837138,1.8297984,730.45,729.74,0.80804785]
["bitfinex-derivatives","BNBF0:USTF0",1752949837438,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949837638,1.8297984,730.57,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949837834,1.8297984,730.58,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949838335,1.8297984,730.57,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949840239,1.8297984,730.56,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949840538,1.8297984,730.48,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949841039,1.8297984,730.45,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949841339,1.8297984,730.42,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949842239,3.0630383,730.99,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949842240,1.8297984,730.4,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949842439,1.8297984,730.43,729.7,0.23811234]
["bitfinex-derivatives","BNBF0:USTF0",1752949842636,1.8297984,730.43,729.47,0.80855037]
["bitfinex-derivatives","BNBF0:USTF0",1752949842835,1.8297984,730.41,729.48,0.80855037]
["bitfinex-derivatives","BNBF0:USTF0",1752949843038,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949843640,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949843836,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949845141,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949846244,1.8297984,730.5,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949846442,1.8297984,730.49,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949848246,1.8297984,730.53,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949848946,1.8297984,730.53,729.77,1.04667819]
["bitfinex-derivatives","BNBF0:USTF0",1752949849253,1.8297984,730.53,729.78,0.80855037]
["bitfinex-derivatives","BNBF0:USTF0",1752949849445,1.8297984,730.53,729.79,0.80855037]
["bitfinex-derivatives","BNBF0:USTF0",1752949849647,1.8297984,730.53,729.8,0.80855037]
["bitfinex-derivatives","BNBF0:USTF0",1752949849850,1.8297984,730.53,729.81,0.80855037]
["bitfinex-derivatives","BNBF0:USTF0",1752949850151,1.8297984,730.53,729.82,0.80905177]
["bitfinex-derivatives","BNBF0:USTF0",1752949850352,1.8297984,730.52,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949850752,1.8297984,730.53,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949851151,1.8297984,730.52,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949851352,1.8297984,730.5,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949851753,1.8297984,730.59,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949852254,1.8297984,730.58,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949853548,1.8297984,730.59,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949854253,1.8297984,730.58,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949854846,1.8297984,730.58,729.77,1.04710575]
["bitfinex-derivatives","BNBF0:USTF0",1752949855049,1.8297984,730.58,729.78,0.80897793]
["bitfinex-derivatives","BNBF0:USTF0",1752949855253,1.8297984,730.58,729.79,0.80897793]
["bitfinex-derivatives","BNBF0:USTF0",1752949855453,1.8297984,730.58,729.8,0.80897793]
["bitfinex-derivatives","BNBF0:USTF0",1752949855652,1.8297984,730.58,729.81,0.80897793]
["bitfinex-derivatives","BNBF0:USTF0",1752949855953,1.8297984,730.58,729.82,0.80897793]
["bitfinex-derivatives","BNBF0:USTF0",1752949856148,1.8297984,730.58,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949856352,1.8297984,730.43,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949858356,1.8297984,730.37,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949859155,1.8297984,730.36,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949861152,1.8297984,730.32,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949861557,1.8297984,730.29,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949862553,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949863658,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949864855,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949865052,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949865257,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949865654,1.8297984,730.36,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949866260,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949870460,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949871361,1.8297984,730.44,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949871964,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949872360,1.8297984,730.39,729.77,1.04909522]
["bitfinex-derivatives","BNBF0:USTF0",1752949872664,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949873263,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949873466,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949874566,1.8297984,730.38,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949876568,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949876964,1.8297984,730.38,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949877466,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949879473,1.8297984,730.38,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949879867,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949880267,1.8297984,730.38,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949880668,1.8297984,730.36,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949881068,1.8297984,730.31,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949881273,1.8297984,730.27,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949881769,1.8297984,730.26,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949881968,1.8297984,730.25,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949882172,1.8297984,730.26,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949883073,1.8297984,730.27,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949883273,1.8297984,730.26,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949884173,1.8297984,730.27,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949886071,1.8297984,730.26,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949886270,1.8297984,730.27,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949887173,1.8297984,730.25,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949889979,1.8297984,730.21,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949896278,1.8297984,730.35,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949897784,1.8297984,730.34,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949899581,1.8297984,730.35,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949900185,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949903486,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949904588,1.8297984,730.47,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949904791,1.8297984,730.52,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949906294,1.8297984,730.37,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949906595,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949907090,1.8297984,730.43,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949908490,1.8297984,730.45,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949908894,1.8297984,730.47,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949909891,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949910090,1.8297984,730.67,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949911391,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949912295,1.8297984,730.8,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949912696,1.8297984,730.81,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949913098,1.8297984,730.84,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949913992,1.8297984,730.85,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949914196,1.8297984,730.87,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949914495,1.8297984,730.84,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949915294,1.8297984,730.85,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949916098,1.8297984,730.86,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949916296,1.8297984,730.85,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949917096,1.8297984,730.86,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949917300,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949917500,1.8297984,730.67,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949919198,1.8297984,730.68,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949919799,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949922096,1.8297984,730.67,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949923204,1.8297984,730.68,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949924102,1.8297984,730.69,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949925099,1.8297984,730.7,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949926300,4.2882536,731.59,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949926301,1.8297984,730.74,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949927105,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949927307,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949927603,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949928104,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949928500,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949929308,1.8297984,730.67,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949929805,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949930605,1.8297984,730.75,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949930902,1.8297984,730.74,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949931105,1.8297984,730.75,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949931502,1.8297984,730.76,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949931705,1.8297984,730.78,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949933108,1.8297984,730.79,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949933409,1.8297984,730.8,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949933807,1.8297984,730.81,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949934210,1.8297984,730.83,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949934811,1.8297984,730.84,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949935314,1.8297984,730.87,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949935517,1.8297984,730.87,729.77,1.04872866]
["bitfinex-derivatives","BNBF0:USTF0",1752949935717,1.8297984,730.84,729.78,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949935914,1.8297984,730.84,729.79,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949936213,1.8297984,730.96,729.84,0.91534033]
["bitfinex-derivatives","BNBF0:USTF0",1752949937116,1.8297984,730.98,729.84,1.72594117]
["bitfinex-derivatives","BNBF0:USTF0",1752949937416,1.8297984,730.98,729.85,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949937617,1.8297984,730.98,729.86,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949937919,1.8297984,730.98,729.87,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949938115,3.0630383,731.53,729.88,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949938116,1.8297984,730.96,729.88,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949938318,1.8297984,730.97,729.89,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949938516,1.8297984,730.97,729.9,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949938819,1.8297984,730.97,729.91,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949939018,1.8297984,730.97,729.92,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949939219,1.8297984,730.98,729.93,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949939518,1.8297984,730.98,729.94,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949939721,1.8297984,731.12,729.95,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949939922,1.8297984,731.12,729.96,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949940117,1.8297984,731.13,729.97,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949940323,1.8297984,731.13,729.98,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949940516,1.8297984,731.13,729.99,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949940720,1.8297984,731.13,730.0,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949941018,1.8297984,731.13,730.01,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949941218,1.8297984,731.13,730.02,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949941422,1.8297984,731.13,730.03,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949941718,1.8297984,731.13,730.04,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949941924,1.8297984,731.15,730.05,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949942117,1.8297984,731.15,730.06,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949942317,1.8297984,731.15,730.07,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949942622,1.8297984,731.15,730.08,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949942823,1.8297984,731.15,730.09,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949943018,1.8297984,731.15,730.1,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949943219,1.8297984,731.16,730.11,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949943420,1.8297984,731.16,730.12,0.81060084]
["bitfinex-derivatives","BNBF0:USTF0",1752949943623,1.8297984,731.16,729.8,0.91534033]
["bitfinex-derivatives","BNBF0:USTF0",1752949944524,1.8297984,731.21,729.85,0.91534033]
["bitfinex-derivatives","BNBF0:USTF0",1752949944722,1.8297984,731.23,729.88,0.91534033]
["bitfinex-derivatives","BNBF0:USTF0",1752949945121,1.8297984,731.24,729.88,0.91534033]
["bitfinex-derivatives","BNBF0:USTF0",1752949946422,1.8297984,731.05,729.89,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949946622,1.8297984,731.05,729.9,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949946820,1.8297984,731.05,729.91,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949947023,1.8297984,731.05,729.92,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949947229,1.8297984,731.05,729.93,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949947426,1.8297984,731.05,729.94,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949947627,1.8297984,731.06,729.95,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949947827,1.8297984,731.06,729.96,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949948128,1.8297984,731.06,729.97,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949948326,1.8297984,731.06,729.98,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949948525,1.8297984,731.06,729.99,0.80592095]
["bitfinex-derivatives","BNBF0:USTF0",1752949948724,1.8297984,730.95,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949950933,1.8297984,730.94,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949951730,1.8297984,730.87,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949951934,1.8297984,730.84,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949953930,1.8297984,730.83,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949954536,1.8297984,730.82,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949954731,1.8297984,730.82,729.77,1.04384433]
["bitfinex-derivatives","BNBF0:USTF0",1752949955032,1.8297984,730.82,729.78,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949955232,1.8297984,730.8,729.79,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949955537,1.8297984,730.79,729.8,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949955737,1.8297984,730.79,729.81,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949955934,1.8297984,730.74,729.82,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949956236,1.8297984,730.81,729.83,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949956435,1.8297984,730.82,729.84,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949956635,1.8297984,730.82,729.85,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949956835,1.8297984,730.82,729.86,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949957035,1.8297984,730.82,729.87,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949957237,1.8297984,730.8,729.88,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949957440,1.8297984,730.81,729.89,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949957637,1.8297984,730.81,729.9,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949957837,1.8297984,730.81,729.91,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949958042,1.8297984,730.81,729.92,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949958341,1.8297984,730.8,729.93,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949958538,1.8297984,730.78,729.94,0.80571651]
["bitfinex-derivatives","BNBF0:USTF0",1752949958738,1.8297984,730.78,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949959041,1.8297984,730.76,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949959241,1.8297984,730.74,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949959439,1.8297984,730.72,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949959838,1.8297984,730.72,729.77,1.04510731]
["bitfinex-derivatives","BNBF0:USTF0",1752949960038,1.8297984,730.73,729.78,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949960242,1.8297984,730.71,729.79,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949960542,1.8297984,730.71,729.8,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949960738,1.8297984,730.71,729.81,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949960951,1.8297984,730.71,729.82,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949961142,1.8297984,730.7,729.83,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949961337,1.8297984,730.7,729.84,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949961542,1.8297984,730.7,729.85,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949961742,1.8297984,730.7,729.86,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949961937,1.8297984,730.7,729.87,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949962139,1.8297984,730.68,729.88,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949962338,1.8297984,730.68,729.89,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949962542,1.8297984,730.68,729.9,0.80697949]
["bitfinex-derivatives","BNBF0:USTF0",1752949962844,1.8297984,730.68,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949963143,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949964240,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949964439,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949964752,1.8297984,730.72,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949965240,1.8297984,730.69,729.77,1.0458369]
["bitfinex-derivatives","BNBF0:USTF0",1752949965443,1.8297984,730.64,729.78,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949965644,1.8297984,730.64,729.79,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949965844,1.8297984,730.66,729.8,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949966157,1.8297984,730.65,729.81,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949966341,1.8297984,730.67,729.82,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949966545,1.8297984,730.67,729.83,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949966744,1.8297984,730.68,729.84,0.80770908]
["bitfinex-derivatives","BNBF0:USTF0",1752949966942,1.8297984,730.61,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949967145,1.8297984,730.56,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949967342,1.8297984,730.54,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949967547,1.8297984,730.52,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949968346,1.8297984,730.48,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949969751,1.8297984,730.47,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949973248,1.8297984,730.49,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949974045,1.8297984,730.5,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949974250,1.8297984,730.51,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949975151,1.8297984,730.53,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949976248,1.8297984,730.54,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949977252,1.8297984,730.55,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949978051,1.8297984,730.52,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949978252,1.8297984,730.53,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949978850,1.8297984,730.56,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949979054,1.8297984,730.54,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949979751,1.8297984,730.53,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949980356,1.8297984,730.51,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949980550,1.8297984,730.5,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949981552,1.8297984,730.51,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949982056,1.8297984,730.55,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949983155,1.8297984,730.56,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949983351,1.8297984,730.55,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949983753,1.8297984,730.63,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949984051,3.0630383,731.08,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949984052,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949985259,1.8297984,730.66,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949986258,1.8297984,730.71,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949987155,1.8297984,730.71,729.77,1.0472436]
["bitfinex-derivatives","BNBF0:USTF0",1752949987356,1.8297984,730.71,729.78,0.80911578]
["bitfinex-derivatives","BNBF0:USTF0",1752949987555,1.8297984,730.71,729.79,0.80911578]
["bitfinex-derivatives","BNBF0:USTF0",1752949987757,1.8297984,730.71,729.8,0.80911578]
["bitfinex-derivatives","BNBF0:USTF0",1752949987956,1.8297984,730.71,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949988159,1.8297984,730.72,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949988960,1.8297984,730.7,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949989660,1.8297984,730.77,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949990460,1.8297984,730.76,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949993661,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949994058,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949994458,3.0630383,731.12,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949994459,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949995263,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949995459,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949996266,1.8297984,730.54,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949996466,1.8297984,730.56,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949996667,1.8297984,730.6,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949997263,1.8297984,730.61,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949997664,1.8297984,730.6,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949998565,1.8297984,730.59,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949998971,1.8297984,730.63,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949999266,1.8297984,730.64,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949999669,1.8297984,730.65,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949999867,3.0630383,731.23,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752949999868,1.8297984,730.69,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950000368,1.8297984,730.68,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950003473,1.8297984,730.67,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950003978,1.8297984,730.63,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950005178,1.8297984,730.62,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950006279,1.8297984,730.61,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950007176,1.8297984,730.6,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950007377,1.8297984,730.59,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950007774,1.8297984,730.58,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950008180,1.8297984,730.57,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950008379,1.8297984,730.56,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950009277,1.8297984,730.51,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950009877,1.8297984,730.5,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950010177,1.8297984,730.49,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950010881,1.8297984,730.48,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950011176,1.8297984,730.47,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950011382,1.8297984,730.46,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950011981,1.8297984,730.47,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950012181,1.8297984,730.45,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950012778,1.8297984,730.49,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950013076,1.8297984,730.43,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950013782,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950014380,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950015383,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950016286,1.8297984,730.42,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950016486,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950016686,1.8297984,730.42,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950017182,1.8297984,730.41,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950019284,1.8297984,730.4,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950021190,1.8297984,730.39,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950021691,1.8297984,730.38,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950022291,1.8297984,730.37,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950022689,1.8297984,730.35,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950023192,1.8297984,730.34,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950025094,3.0630383,730.81,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950025095,1.8297984,730.33,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950026395,1.8297984,730.46,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950032096,1.8297984,730.45,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950033501,1.8297984,730.55,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950035001,1.8297984,730.56,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950035701,1.8297984,730.58,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950036303,1.8297984,730.45,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950036904,1.8297984,730.45,729.77,1.04797591]
["bitfinex-derivatives","BNBF0:USTF0",1752950037103,1.8297984,730.45,729.78,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950037404,1.8297984,730.45,729.79,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950037602,1.8297984,730.45,729.8,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950037806,1.8297984,730.45,729.81,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950038002,1.8297984,730.45,729.82,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950038204,1.8297984,730.44,729.83,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950038406,1.8297984,730.44,729.84,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950038607,1.8297984,730.44,729.85,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950038808,1.8297984,730.44,729.86,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950039004,1.8297984,730.44,729.87,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950039207,1.8297984,730.44,729.88,0.80984809]
["bitfinex-derivatives","BNBF0:USTF0",1752950039505,1.8297984,730.44,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950040508,1.8297984,730.43,729.77,0.23812782]
["bitfinex-derivatives","BNBF0:USTF0",1752950042911,1.8297984,730.43,729.74,0.81204775]
["bitfinex-derivatives","BNBF0:USTF0",1752950043107,1.8297984,730.43,729.75,0.81204775]
["bitfinex-derivatives","BNBF0:USTF0",1752950043312,1.8297984,730.43,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950043514,1.8297984,730.33,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950044210,1.8297984,730.32,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950046311,1.8297984,730.33,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950050315,1.8297984,730.39,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950054520,1.8297984,730.38,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950058226,1.8297984,730.37,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950059428,1.8297984,730.39,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950060023,1.8297984,730.38,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950060223,1.8297984,730.33,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950060726,1.8297984,730.34,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950061723,1.8297984,730.34,729.83,1.05012578]
["bitfinex-derivatives","BNBF0:USTF0",1752950061925,1.8297984,730.34,729.84,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950062128,1.8297984,730.34,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950062129,1.8297984,730.34,729.85,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950062425,1.8297984,730.34,729.86,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950062627,1.8297984,730.35,729.87,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950062926,1.8297984,730.35,729.88,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950063125,1.8297984,730.35,729.89,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950063429,1.8297984,730.35,729.9,0.81204927]
["bitfinex-derivatives","BNBF0:USTF0",1752950063726,1.8297984,730.35,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950063929,1.8297984,730.37,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950065130,1.8297984,730.39,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950065330,1.8297984,730.41,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950065532,1.8297984,730.43,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950065728,1.8297984,730.49,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950066531,1.8297984,730.51,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950066727,1.8297984,730.52,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950068333,1.8297984,730.54,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950069130,1.8297984,730.62,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950070030,1.8297984,730.63,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950070229,1.8297984,730.64,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950070533,1.8297984,730.71,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950071129,1.8297984,730.73,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950071633,1.8297984,730.71,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950072135,1.8297984,730.72,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950072636,1.8297984,730.73,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950072836,1.8297984,730.68,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950073236,1.8297984,730.69,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950073632,1.8297984,730.68,729.83,1.04930349]
["bitfinex-derivatives","BNBF0:USTF0",1752950073832,1.8297984,730.68,729.84,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950074037,1.8297984,730.68,729.85,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950074233,1.8297984,730.68,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950074234,1.8297984,730.69,729.86,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950074536,1.8297984,730.69,729.87,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950074734,1.8297984,730.69,729.88,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950074937,1.8297984,730.69,729.89,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950075138,1.8297984,730.69,729.9,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950075335,1.8297984,730.69,729.91,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950075538,1.8297984,730.69,729.92,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950075736,1.8297984,730.7,729.93,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950075939,1.8297984,730.72,729.94,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950076136,1.8297984,730.72,729.95,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950076341,1.8297984,730.86,729.96,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950076636,1.8297984,730.83,729.97,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950076840,1.8297984,730.83,729.98,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950077037,1.8297984,730.84,729.99,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950077240,1.8297984,730.84,730.0,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950077536,1.8297984,730.84,730.01,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950077737,1.8297984,730.84,730.02,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950077936,1.8297984,730.9,730.03,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950078137,1.8297984,730.95,730.04,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950078440,1.8297984,731.0,730.05,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950078640,1.8297984,731.0,730.06,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950078841,1.8297984,731.0,729.95,0.91719595]
["bitfinex-derivatives","BNBF0:USTF0",1752950079237,1.8297984,731.01,729.96,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950079439,1.8297984,731.01,729.97,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950079638,1.8297984,731.01,729.98,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950079839,1.8297984,731.01,729.99,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950080042,1.8297984,731.01,730.0,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950080242,3.0630383,731.66,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950080243,1.8297984,731.02,730.01,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950080539,1.8297984,731.02,730.02,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950080742,1.8297984,731.02,730.03,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950080939,1.8297984,731.02,730.04,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950081144,1.8297984,731.03,730.05,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950081344,1.8297984,731.04,730.06,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950081545,1.8297984,731.04,730.07,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950081840,1.8297984,731.04,730.08,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950082043,1.8297984,731.04,729.92,0.91719595]
["bitfinex-derivatives","BNBF0:USTF0",1752950082044,1.8297984,731.04,730.09,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950082245,1.8297984,731.05,730.1,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950082445,1.8297984,731.05,730.11,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950082644,1.8297984,731.05,730.12,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950082842,1.8297984,731.05,730.13,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950083043,1.8297984,731.05,730.14,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950083241,1.8297984,731.05,730.15,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950083439,1.8297984,731.03,730.16,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950083645,1.8297984,731.03,730.17,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950083946,1.8297984,731.03,730.18,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950084146,1.8297984,731.03,730.19,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950084343,1.8297984,731.04,730.2,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950084643,1.8297984,731.04,730.21,0.81122698]
["bitfinex-derivatives","BNBF0:USTF0",1752950084848,1.8297984,731.04,729.93,0.91719595]
["bitfinex-derivatives","BNBF0:USTF0",1752950085143,1.8297984,731.05,729.93,0.91719595]
["bitfinex-derivatives","BNBF0:USTF0",1752950085843,1.8297984,731.05,729.94,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950086147,1.8297984,731.05,729.95,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950086342,1.8297984,730.9,729.96,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950086542,1.8297984,730.9,729.97,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950086746,1.8297984,730.9,729.98,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950086944,1.8297984,730.89,729.99,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950087243,1.8297984,730.9,730.0,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950087446,1.8297984,730.88,730.01,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950087646,1.8297984,730.88,730.02,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950087844,1.8297984,730.89,730.03,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950088042,1.8297984,730.89,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950088043,1.8297984,730.88,730.04,0.80715711]
["bitfinex-derivatives","BNBF0:USTF0",1752950088246,1.8297984,730.88,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950088444,1.8297984,730.89,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950088644,1.8297984,730.85,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950089447,1.8297984,730.85,729.83,1.0449275]
["bitfinex-derivatives","BNBF0:USTF0",1752950089645,1.8297984,730.85,729.84,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950089848,1.8297984,730.85,729.85,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950090048,1.8297984,730.86,729.86,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950090245,1.8297984,730.87,729.87,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950090448,1.8297984,730.87,729.88,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950090649,1.8297984,730.87,729.89,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950090850,1.8297984,730.87,729.9,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950091151,1.8297984,730.86,729.91,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950091445,1.8297984,730.86,729.92,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950091750,1.8297984,730.86,729.93,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950091947,1.8297984,730.85,729.94,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950092147,1.8297984,730.85,729.95,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950092346,1.8297984,730.85,729.96,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950092546,1.8297984,730.85,729.97,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950092846,1.8297984,730.86,729.98,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950093049,1.8297984,730.85,729.99,0.80685099]
["bitfinex-derivatives","BNBF0:USTF0",1752950093248,1.8297984,730.85,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950093449,1.8297984,730.84,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950095548,1.8297984,730.83,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950096451,1.8297984,730.89,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950097249,1.8297984,730.95,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950097454,1.8297984,730.93,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950098251,1.8297984,730.92,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950099855,1.8297984,730.92,729.83,1.04490773]
["bitfinex-derivatives","BNBF0:USTF0",1752950100058,1.8297984,730.92,729.84,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950100254,1.8297984,730.92,729.85,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950100459,1.8297984,730.92,729.86,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950100657,1.8297984,730.92,729.87,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950100859,1.8297984,730.92,729.88,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950101059,1.8297984,730.92,729.89,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950101256,1.8297984,730.92,729.9,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950101558,1.8297984,730.92,729.91,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950101755,1.8297984,730.92,729.92,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950102060,1.8297984,730.93,729.93,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950102256,1.8297984,730.93,729.94,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950102560,1.8297984,730.93,729.95,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950102859,1.8297984,730.92,729.96,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950103059,1.8297984,730.92,729.97,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950103261,1.8297984,730.92,729.98,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950103460,1.8297984,730.92,729.99,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950103757,1.8297984,730.92,730.0,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950104059,1.8297984,730.92,730.01,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950104359,1.8297984,730.92,730.02,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950104557,1.8297984,730.92,730.03,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950104760,1.8297984,730.92,730.04,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950104960,1.8297984,730.92,730.05,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950105161,1.8297984,730.92,730.06,0.80683122]
["bitfinex-derivatives","BNBF0:USTF0",1752950105458,1.8297984,730.92,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950106263,1.8297984,730.9,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950107161,1.8297984,730.82,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950108157,1.8297984,730.82,729.83,1.04555988]
["bitfinex-derivatives","BNBF0:USTF0",1752950108364,1.8297984,730.82,729.84,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950108660,1.8297984,730.82,729.85,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950108864,1.8297984,730.82,729.86,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950109065,1.8297984,730.81,729.87,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950109365,1.8297984,730.8,729.88,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950109564,1.8297984,730.8,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950109565,1.8297984,730.8,729.89,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950109760,1.8297984,730.8,729.9,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950110060,1.8297984,730.8,729.91,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950110365,1.8297984,730.79,729.92,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950110560,1.8297984,730.79,729.93,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950110763,1.8297984,730.79,729.94,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950110961,1.8297984,730.79,729.95,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950111163,1.8297984,730.79,729.96,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950111365,1.8297984,730.79,729.97,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950111664,1.8297984,730.8,729.98,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950111862,1.8297984,730.8,729.99,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950112066,1.8297984,730.79,730.0,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950112264,1.8297984,730.78,730.01,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950112464,1.8297984,730.78,730.02,0.80748337]
["bitfinex-derivatives","BNBF0:USTF0",1752950112763,1.8297984,730.79,730.03,0.80788984]
["bitfinex-derivatives","BNBF0:USTF0",1752950113064,1.8297984,730.8,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950113263,1.8297984,730.79,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950113463,1.8297984,730.77,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950115264,3.0630383,731.26,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950115265,1.8297984,730.96,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950115466,1.8297984,730.96,729.83,1.04604596]
["bitfinex-derivatives","BNBF0:USTF0",1752950115666,1.8297984,730.96,729.84,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950115870,1.8297984,730.94,729.85,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950116168,1.8297984,730.93,729.86,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950116370,1.8297984,730.95,729.87,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950116665,1.8297984,730.95,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950116666,1.8297984,730.91,729.88,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950116965,1.8297984,730.91,729.89,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950117166,1.8297984,730.89,729.9,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950117369,1.8297984,730.89,729.91,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950117567,1.8297984,730.9,729.92,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950117867,1.8297984,730.9,729.93,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950118065,1.8297984,730.9,729.94,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950118269,1.8297984,730.88,729.95,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950118570,1.8297984,730.88,729.96,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950118770,1.8297984,730.88,729.97,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950118971,1.8297984,730.88,729.98,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950119171,1.8297984,730.88,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950119172,1.8297984,730.88,729.99,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950119371,1.8297984,730.87,730.0,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950119673,1.8297984,730.87,730.01,0.80796945]
["bitfinex-derivatives","BNBF0:USTF0",1752950119967,1.8297984,730.87,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950120672,1.8297984,730.8,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950121170,1.8297984,730.79,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950121678,1.8297984,730.78,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950123370,1.8297984,730.77,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950123670,1.8297984,730.77,729.83,1.04692955]
["bitfinex-derivatives","BNBF0:USTF0",1752950123968,1.8297984,730.77,729.84,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950124173,1.8297984,730.77,729.85,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950124369,1.8297984,730.77,729.86,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950124572,1.8297984,730.77,729.87,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950124768,3.0630383,731.49,729.88,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950124769,1.8297984,730.76,729.88,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950125073,1.8297984,730.65,729.89,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950125273,1.8297984,730.64,729.9,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950125472,1.8297984,730.64,729.91,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950125773,1.8297984,730.64,729.92,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950126074,1.8297984,730.64,729.93,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950126268,1.8297984,730.71,729.94,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950126472,1.8297984,730.71,729.95,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950126769,1.8297984,730.71,729.96,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950126968,1.8297984,730.71,729.97,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950127169,1.8297984,730.69,729.98,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950127470,1.8297984,730.68,729.99,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950127672,1.8297984,730.68,730.0,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950127870,1.8297984,730.68,730.01,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950128173,1.8297984,730.66,730.02,0.80885304]
["bitfinex-derivatives","BNBF0:USTF0",1752950128372,1.8297984,730.66,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950130677,1.8297984,730.59,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950131873,1.8297984,730.59,729.83,1.04648595]
["bitfinex-derivatives","BNBF0:USTF0",1752950132072,1.8297984,730.59,729.84,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950132274,1.8297984,730.59,729.85,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950132572,1.8297984,730.59,729.86,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950132773,1.8297984,730.59,729.87,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950132975,1.8297984,730.59,729.88,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950133175,1.8297984,730.6,729.89,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950133479,1.8297984,730.67,729.9,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950133776,1.8297984,730.67,729.91,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950133975,1.8297984,730.67,729.92,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950134175,1.8297984,730.67,729.93,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950134374,1.8297984,730.67,729.94,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950134574,1.8297984,730.67,729.95,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950134777,1.8297984,730.67,729.96,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950135073,1.8297984,730.67,729.97,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950135278,1.8297984,730.68,729.98,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950135476,1.8297984,730.68,729.99,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950135678,1.8297984,730.68,730.0,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950135877,1.8297984,730.68,730.01,0.80840944]
["bitfinex-derivatives","BNBF0:USTF0",1752950136180,1.8297984,730.68,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950136383,1.8297984,730.57,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950140481,1.8297984,730.58,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950142782,1.8297984,730.67,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950143386,1.8297984,730.65,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950144982,1.8297984,730.69,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950145286,1.8297984,730.68,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950146488,1.8297984,730.7,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950146685,1.8297984,730.72,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950148188,1.8297984,730.71,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950149086,1.8297984,730.72,729.83,1.04616001]
["bitfinex-derivatives","BNBF0:USTF0",1752950149288,1.8297984,730.71,729.84,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950149488,1.8297984,730.71,729.85,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950149687,1.8297984,730.71,729.86,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950149988,1.8297984,730.92,729.87,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950150190,1.8297984,730.91,729.88,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950150488,1.8297984,730.91,729.89,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950150692,1.8297984,730.91,729.9,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950150887,1.8297984,730.91,729.91,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950151087,1.8297984,730.91,729.92,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950151290,1.8297984,730.91,729.93,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950151491,1.8297984,730.91,729.94,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950151691,1.8297984,730.91,729.95,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950151889,1.8297984,730.91,729.96,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950152093,1.8297984,730.91,729.97,0.8080835]
["bitfinex-derivatives","BNBF0:USTF0",1752950152293,1.8297984,730.91,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950152694,1.8297984,730.9,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950154790,1.8297984,730.89,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950156396,3.0630383,731.78,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950156397,1.8297984,730.85,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950156597,1.8297984,730.81,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950157796,1.8297984,730.76,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950158095,1.8297984,730.75,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950158295,1.8297984,730.72,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950159395,1.8297984,730.73,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950159999,1.8297984,730.58,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950160400,1.8297984,730.6,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950160596,1.8297984,730.51,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950160796,1.8297984,730.52,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950161297,1.8297984,730.53,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950161497,1.8297984,730.57,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950162497,1.8297984,730.55,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950163798,1.8297984,730.56,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950163998,1.8297984,730.57,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950166100,1.8297984,730.52,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950166301,1.8297984,730.56,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950166604,1.8297984,730.66,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950166804,1.8297984,730.69,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950168906,1.8297984,730.73,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950169301,1.8297984,730.79,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950170202,1.8297984,730.78,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950170403,1.8297984,730.79,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950170903,1.8297984,730.82,729.84,0.91457552]
["bitfinex-derivatives","BNBF0:USTF0",1752950171102,1.8297984,730.81,729.85,0.91457552]
["bitfinex-derivatives","BNBF0:USTF0",1752950171503,1.8297984,730.82,729.86,0.80911319]
["bitfinex-derivatives","BNBF0:USTF0",1752950171701,1.8297984,730.82,729.87,0.80911319]
["bitfinex-derivatives","BNBF0:USTF0",1752950171903,1.8297984,730.82,729.88,0.80911319]
["bitfinex-derivatives","BNBF0:USTF0",1752950172102,1.8297984,730.82,729.89,0.80911319]
["bitfinex-derivatives","BNBF0:USTF0",1752950172302,1.8297984,730.81,729.9,0.80911319]
["bitfinex-derivatives","BNBF0:USTF0",1752950172502,1.8297984,730.81,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950172702,1.8297984,730.81,729.85,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950173510,1.8297984,730.89,729.89,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950173704,1.8297984,730.9,729.9,1.72436776]
["bitfinex-derivatives","BNBF0:USTF0",1752950173907,1.8297984,730.9,729.91,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950174107,1.8297984,730.9,729.92,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950174305,1.8297984,730.9,729.93,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950174605,1.8297984,730.87,729.94,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950174805,1.8297984,730.87,729.95,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950175003,1.8297984,730.87,729.96,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950175204,1.8297984,730.85,729.97,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950175408,1.8297984,730.85,729.98,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950175608,1.8297984,730.85,729.99,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950175809,1.8297984,730.85,730.0,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950176008,1.8297984,730.85,730.01,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950176207,1.8297984,730.85,730.02,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950176411,1.8297984,730.72,730.03,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950176606,1.8297984,730.72,730.04,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950176906,1.8297984,730.72,730.05,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950177106,1.8297984,730.72,730.06,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950177310,1.8297984,730.72,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950177311,1.8297984,730.72,730.07,0.80889869]
["bitfinex-derivatives","BNBF0:USTF0",1752950177510,1.8297984,730.73,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950178808,1.8297984,730.72,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950180408,1.8297984,730.73,729.83,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752950181708,1.8297984,730.73,729.82,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950181911,1.8297984,730.73,729.83,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950182211,1.8297984,730.73,729.84,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950182410,1.8297984,730.74,729.85,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950182611,1.8297984,730.74,729.86,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950182807,1.8297984,730.73,729.87,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950183007,1.8297984,730.73,729.88,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950183210,1.8297984,730.74,729.89,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950183409,1.8297984,730.64,729.9,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950183608,1.8297984,730.64,729.91,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950183912,1.8297984,730.64,729.92,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950184110,1.8297984,730.64,729.93,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950184307,1.8297984,730.64,729.94,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950184511,1.8297984,730.64,729.95,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950184712,1.8297984,730.64,729.96,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950184913,1.8297984,730.64,729.97,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950185109,1.8297984,730.64,729.98,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950185309,1.8297984,730.64,729.99,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950185510,1.8297984,730.64,730.0,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950185811,1.8297984,730.64,730.01,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950186014,1.8297984,730.64,730.02,0.80861971]
["bitfinex-derivatives","BNBF0:USTF0",1752950186214,1.8297984,730.64,729.81,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950186417,1.8297984,730.69,729.85,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950186615,1.8297984,730.69,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950187215,1.8297984,730.71,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950189614,1.8297984,730.7,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950190614,1.8297984,730.8,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950191818,1.8297984,730.8,729.9,1.0465253]
["bitfinex-derivatives","BNBF0:USTF0",1752950192014,1.8297984,730.8,729.91,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950192213,1.8297984,730.81,729.92,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950192415,1.8297984,730.81,729.93,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950192614,1.8297984,730.81,729.94,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950192814,1.8297984,730.81,729.95,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950193020,1.8297984,730.81,729.96,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950193219,1.8297984,730.81,729.97,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950193414,1.8297984,730.81,729.98,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950193616,1.8297984,730.81,729.99,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950193822,1.8297984,730.81,730.0,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950194119,1.8297984,730.81,730.01,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950194323,1.8297984,730.81,730.02,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950194517,1.8297984,730.81,730.03,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950194715,1.8297984,730.81,730.04,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950195019,1.8297984,730.81,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950195020,1.8297984,730.81,730.05,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950195216,1.8297984,730.81,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950195217,1.8297984,730.81,730.06,0.80852288]
["bitfinex-derivatives","BNBF0:USTF0",1752950195515,1.8297984,730.82,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950195918,1.8297984,730.83,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950196318,1.8297984,730.82,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950196520,1.8297984,730.81,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950196718,1.8297984,730.82,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950197115,1.8297984,730.81,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950197316,1.8297984,730.84,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950198517,1.8297984,730.84,729.9,1.04593219]
["bitfinex-derivatives","BNBF0:USTF0",1752950198723,1.8297984,730.84,729.91,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950198923,1.8297984,730.84,729.92,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950199223,1.8297984,730.84,729.93,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950199422,1.8297984,730.84,729.94,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950199622,1.8297984,730.84,729.95,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950199824,1.8297984,730.93,729.96,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950200025,1.8297984,730.93,729.97,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950200221,1.8297984,730.93,729.98,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950200423,1.8297984,730.93,729.99,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950200623,1.8297984,731.03,730.0,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950200826,1.8297984,731.03,730.01,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950201027,1.8297984,731.04,730.02,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950201222,1.8297984,731.04,730.03,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950201425,1.8297984,731.04,730.04,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950201626,1.8297984,731.05,730.05,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950201821,1.8297984,731.05,730.06,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950202123,1.8297984,731.05,730.07,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950202327,1.8297984,731.06,730.08,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950202624,1.8297984,731.06,730.09,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950202823,1.8297984,731.06,730.1,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950203027,1.8297984,731.06,730.11,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950203225,1.8297984,731.07,730.12,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950203427,1.8297984,731.07,730.13,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950203624,1.8297984,731.07,730.14,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950203824,1.8297984,731.07,730.15,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950204023,1.8297984,731.07,730.16,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950204232,1.8297984,731.07,730.17,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950204533,1.8297984,731.08,730.18,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950204829,1.8297984,731.08,730.19,0.80792977]
["bitfinex-derivatives","BNBF0:USTF0",1752950205132,1.8297984,731.07,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950207036,1.8297984,731.07,729.9,1.04495882]
["bitfinex-derivatives","BNBF0:USTF0",1752950207335,1.8297984,731.05,729.91,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950207537,1.8297984,731.05,729.92,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950207835,1.8297984,731.05,729.93,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950208033,1.8297984,731.05,729.94,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950208235,1.8297984,730.95,729.95,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950208533,1.8297984,730.93,729.96,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950208733,1.8297984,730.93,729.97,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950209032,1.8297984,730.93,729.98,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950209236,1.8297984,730.92,729.99,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950209434,1.8297984,730.92,730.0,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950209636,1.8297984,730.84,730.01,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950209834,1.8297984,730.84,730.02,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950210032,1.8297984,730.84,730.03,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950210233,1.8297984,730.84,730.04,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950210437,1.8297984,730.85,730.05,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950210734,1.8297984,730.85,730.06,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950210932,1.8297984,730.85,730.07,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950211136,1.8297984,730.85,730.08,0.8069564]
["bitfinex-derivatives","BNBF0:USTF0",1752950211334,1.8297984,730.85,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950211837,1.8297984,730.84,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950212235,1.8297984,730.83,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950212839,1.8297984,730.83,729.9,1.04503813]
["bitfinex-derivatives","BNBF0:USTF0",1752950213036,1.8297984,730.83,729.91,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950213338,1.8297984,730.83,729.92,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950213541,1.8297984,730.83,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950213542,1.8297984,730.83,729.93,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950213734,1.8297984,730.83,729.94,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950213940,1.8297984,730.91,729.95,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950214140,1.8297984,730.91,729.96,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950214340,1.8297984,730.91,729.97,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950214636,1.8297984,730.91,729.98,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950214837,1.8297984,730.92,729.99,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950215141,1.8297984,730.92,730.0,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950215439,1.8297984,730.92,730.01,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950215640,1.8297984,730.92,730.02,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950215836,1.8297984,730.92,730.03,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950216046,1.8297984,730.92,730.04,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950216236,1.8297984,730.92,730.05,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950216441,1.8297984,731.05,730.06,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950216641,1.8297984,731.05,730.07,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950216838,1.8297984,731.05,730.08,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950217038,1.8297984,731.05,730.09,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950217238,1.8297984,731.05,730.1,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950217442,1.8297984,731.05,730.11,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950217643,1.8297984,731.05,730.12,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950217844,1.8297984,731.05,730.13,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950218040,1.8297984,731.04,730.14,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950218245,1.8297984,731.02,730.15,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950218441,1.8297984,731.02,730.16,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950218645,1.8297984,731.02,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950218646,1.8297984,731.04,730.17,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950218943,1.8297984,731.03,730.18,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950219146,1.8297984,731.01,730.19,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950219343,1.8297984,731.01,730.2,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950219543,1.8297984,731.01,730.21,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950219848,1.8297984,731.02,730.22,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950220045,1.8297984,731.02,730.23,0.80703571]
["bitfinex-derivatives","BNBF0:USTF0",1752950220246,1.8297984,731.01,729.96,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950221542,1.8297984,731.01,729.97,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950222546,3.0630383,731.63,729.97,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950222547,1.8297984,731.0,729.97,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950223446,1.8297984,730.99,729.98,1.72292567]
["bitfinex-derivatives","BNBF0:USTF0",1752950223647,1.8297984,730.99,729.99,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950223850,1.8297984,730.94,730.0,1.72292567]
["bitfinex-derivatives","BNBF0:USTF0",1752950224149,1.8297984,730.94,730.01,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950224351,1.8297984,730.94,730.02,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950224550,1.8297984,730.93,730.03,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950224848,1.8297984,730.9,730.04,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950225145,1.8297984,730.9,730.05,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950225346,1.8297984,730.9,730.06,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950225646,1.8297984,730.89,730.07,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950225850,1.8297984,730.99,730.08,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950226045,1.8297984,730.99,730.09,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950226343,1.8297984,730.85,730.1,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950226549,1.8297984,730.85,730.11,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950226743,1.8297984,730.85,730.12,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950226949,1.8297984,730.85,730.13,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950227145,1.8297984,730.85,730.14,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950227351,1.8297984,730.85,730.15,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950227549,1.8297984,730.84,730.16,0.8074566]
["bitfinex-derivatives","BNBF0:USTF0",1752950227746,1.8297984,730.84,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950228449,1.8297984,730.82,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950228849,1.8297984,730.82,729.9,1.0465837]
["bitfinex-derivatives","BNBF0:USTF0",1752950229047,1.8297984,730.82,729.91,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950229247,1.8297984,730.82,729.92,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950229554,1.8297984,730.82,729.93,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950229846,1.8297984,730.82,729.94,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950230050,1.8297984,730.82,729.95,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950230346,1.8297984,730.82,729.96,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950230547,1.8297984,730.81,729.97,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950230753,1.8297984,730.82,729.98,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950230952,1.8297984,730.82,729.99,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950231252,1.8297984,730.82,730.0,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950231451,1.8297984,730.81,730.01,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950231650,1.8297984,730.81,730.02,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950231854,1.8297984,730.81,730.03,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950232048,1.8297984,730.81,730.04,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950232253,1.8297984,730.82,730.05,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950232452,1.8297984,730.82,730.06,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950232649,1.8297984,730.85,730.07,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950232953,1.8297984,730.85,730.08,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950233153,1.8297984,730.85,730.09,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950233453,1.8297984,730.85,730.1,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950233653,1.8297984,730.85,730.11,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950233853,1.8297984,730.85,730.12,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950234053,1.8297984,730.84,730.13,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950234252,1.8297984,730.84,730.14,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950234453,1.8297984,730.84,730.15,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950234652,1.8297984,730.84,730.16,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950234952,1.8297984,730.84,730.17,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950235153,1.8297984,730.88,730.18,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950235353,1.8297984,730.88,730.19,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950235550,1.8297984,730.88,730.2,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950235851,1.8297984,730.83,730.21,0.80858128]
["bitfinex-derivatives","BNBF0:USTF0",1752950236054,1.8297984,730.83,729.93,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950236452,1.8297984,730.84,729.94,1.72415396]
["bitfinex-derivatives","BNBF0:USTF0",1752950236654,1.8297984,730.84,729.95,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950236851,1.8297984,730.84,729.96,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950237054,1.8297984,730.84,729.97,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950237355,1.8297984,730.84,729.98,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950237554,1.8297984,730.84,729.99,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950237752,1.8297984,730.84,730.0,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950237956,1.8297984,730.84,730.01,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950238153,1.8297984,730.84,730.02,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950238358,1.8297984,730.84,730.03,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950238654,1.8297984,730.84,730.04,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950238854,1.8297984,730.84,730.05,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950239055,1.8297984,730.84,730.06,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950239259,1.8297984,730.84,730.07,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950239457,1.8297984,730.84,730.08,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950239654,1.8297984,730.84,730.09,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950239858,1.8297984,730.84,729.94,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950239859,1.8297984,730.84,730.1,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950240058,1.8297984,730.84,730.11,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950240253,1.8297984,730.84,730.12,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950240458,1.8297984,730.84,730.13,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950240655,1.8297984,730.84,730.14,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950240856,1.8297984,730.84,730.15,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950241059,1.8297984,730.84,730.16,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950241257,1.8297984,730.84,730.17,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950241559,1.8297984,730.84,730.18,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950241754,1.8297984,730.84,730.19,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950241957,1.8297984,730.84,730.2,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950242157,1.8297984,730.84,730.21,0.80868489]
["bitfinex-derivatives","BNBF0:USTF0",1752950242361,1.8297984,730.83,729.94,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950242760,1.8297984,730.82,729.94,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950243861,1.8297984,730.82,729.95,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950244260,1.8297984,730.81,729.95,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950244461,1.8297984,730.82,729.96,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950244657,1.8297984,730.82,729.97,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950244864,1.8297984,730.82,729.98,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950245160,1.8297984,730.72,729.99,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950245360,1.8297984,730.72,730.0,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950245559,1.8297984,730.72,730.01,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950245764,1.8297984,730.73,730.02,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950245965,1.8297984,730.73,730.03,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950246266,1.8297984,730.75,730.04,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950246470,1.8297984,730.79,730.05,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950246664,1.8297984,730.8,730.06,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950246862,1.8297984,730.82,730.07,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950247066,1.8297984,730.82,730.08,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950247267,1.8297984,730.83,730.09,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950247468,1.8297984,730.83,730.1,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950247668,1.8297984,730.83,730.11,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950247865,1.8297984,730.83,730.12,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950248065,1.8297984,730.83,730.13,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950248368,1.8297984,730.83,730.14,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950248567,1.8297984,730.83,730.15,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950248766,1.8297984,730.83,730.16,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950248965,1.8297984,730.83,730.17,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950249169,1.8297984,730.84,730.18,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950249368,1.8297984,730.84,730.19,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950249565,1.8297984,730.84,730.2,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950249866,1.8297984,730.84,730.21,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950250070,1.8297984,730.83,730.22,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950250370,1.8297984,730.83,730.23,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1752950250670,1.8297984,730.83,729.96,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950251472,1.8297984,730.85,729.96,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950251770,1.8297984,730.85,729.97,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950251967,1.8297984,730.85,729.98,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950252169,1.8297984,730.84,729.99,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950252370,1.8297984,730.8,730.0,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950252571,1.8297984,730.8,730.01,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950252872,1.8297984,730.8,730.02,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950253166,1.8297984,730.8,730.03,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950253371,1.8297984,730.8,729.96,0.91546907]
["bitfinex-derivatives","BNBF0:USTF0",1752950253372,1.8297984,730.8,730.04,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950253574,1.8297984,730.79,730.05,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950253772,1.8297984,730.79,730.06,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950254073,1.8297984,730.78,730.07,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950254269,1.8297984,730.78,730.08,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950254474,1.8297984,730.77,730.09,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950254671,1.8297984,730.77,730.1,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950254871,1.8297984,730.77,730.11,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950255075,1.8297984,730.76,730.12,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950255274,1.8297984,730.73,730.13,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950255475,1.8297984,730.75,730.14,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950255676,1.8297984,730.74,730.15,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950255977,1.8297984,730.74,730.16,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950256172,1.8297984,730.74,730.17,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950256378,1.8297984,730.74,730.18,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950256579,1.8297984,730.74,730.19,0.80874106]
["bitfinex-derivatives","BNBF0:USTF0",1752950256874,6.1260766,732.04,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950256875,1.8297984,730.66,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950257279,1.8297984,730.67,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950257474,1.8297984,730.66,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950258280,1.8297984,730.67,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950261385,1.8297984,730.68,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950261981,1.8297984,730.65,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950262283,1.8297984,730.66,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950262485,1.8297984,730.62,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950265290,1.8297984,730.59,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950266291,1.8297984,730.58,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950266593,1.8297984,730.73,729.99,0.91526558]
["bitfinex-derivatives","BNBF0:USTF0",1752950267392,1.8297984,730.73,730.0,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950267694,1.8297984,730.73,730.01,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950267894,1.8297984,730.73,730.02,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950268093,1.8297984,730.73,730.03,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950268292,1.8297984,730.73,730.04,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950268595,1.8297984,730.73,730.05,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950268894,1.8297984,730.73,730.06,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950269094,1.8297984,730.73,730.07,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950269291,1.8297984,730.73,730.08,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950269489,1.8297984,730.73,730.09,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950269692,1.8297984,730.73,730.1,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950269895,1.8297984,730.73,730.11,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950270091,1.8297984,730.73,730.12,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950270291,1.8297984,730.73,730.13,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950270591,1.8297984,730.74,730.14,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950270791,1.8297984,730.74,730.15,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950270995,1.8297984,730.74,730.16,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950271291,1.8297984,730.74,730.17,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950271490,1.8297984,730.74,730.18,0.80876273]
["bitfinex-derivatives","BNBF0:USTF0",1752950271692,1.8297984,730.74,729.97,0.91526558]
["bitfinex-derivatives","BNBF0:USTF0",1752950273496,1.8297984,730.85,729.98,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950273693,1.8297984,730.85,729.99,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950273893,1.8297984,730.85,730.0,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950274097,1.8297984,730.85,730.01,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950274396,1.8297984,730.85,730.02,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950274594,1.8297984,730.85,730.03,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950274798,1.8297984,730.85,730.04,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950274998,1.8297984,730.85,730.05,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950275193,1.8297984,730.85,730.06,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950275499,1.8297984,730.85,730.07,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950275698,1.8297984,730.85,730.08,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950275899,1.8297984,730.85,730.09,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950276198,1.8297984,730.85,730.1,0.80839404]
["bitfinex-derivatives","BNBF0:USTF0",1752950276399,1.8297984,730.69,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950280397,1.8297984,730.7,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950283303,1.8297984,730.62,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950285101,1.8297984,730.66,729.9,1.0466993]
["bitfinex-derivatives","BNBF0:USTF0",1752950285302,1.8297984,730.66,729.91,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950285506,1.8297984,730.66,729.92,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950285803,1.8297984,730.66,729.93,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950286002,1.8297984,730.66,729.94,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950286206,1.8297984,730.66,729.95,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950286502,1.8297984,730.69,729.96,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950286802,1.8297984,730.69,729.97,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950287008,1.8297984,730.69,729.98,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950287307,1.8297984,730.69,729.99,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950287508,1.8297984,730.69,730.0,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950287702,1.8297984,730.69,730.01,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950287903,1.8297984,730.69,730.02,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950288108,1.8297984,730.69,730.03,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950288308,1.8297984,730.69,730.04,0.80869688]
["bitfinex-derivatives","BNBF0:USTF0",1752950288505,1.8297984,730.69,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950289910,1.8297984,730.67,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950290505,1.8297984,730.66,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950293107,1.8297984,730.67,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950293408,1.8297984,730.66,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950293808,1.8297984,730.67,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950294908,1.8297984,730.64,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950295508,1.8297984,730.68,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950295908,1.8297984,730.67,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950296509,1.8297984,730.67,729.9,1.0468866]
["bitfinex-derivatives","BNBF0:USTF0",1752950296714,1.8297984,730.67,729.91,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950296912,1.8297984,730.67,729.92,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950297110,1.8297984,730.67,729.93,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950297311,1.8297984,730.69,729.94,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950297515,1.8297984,730.69,729.95,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950297711,1.8297984,730.69,729.96,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950297917,1.8297984,730.69,729.97,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950298116,1.8297984,730.69,729.98,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950298313,1.8297984,730.69,729.99,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950298512,1.8297984,730.69,730.0,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950298712,1.8297984,730.69,730.01,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950299017,1.8297984,730.69,730.02,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950299312,1.8297984,730.72,730.03,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950299612,1.8297984,730.73,730.04,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950299814,1.8297984,730.73,730.05,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950300012,1.8297984,730.73,730.06,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950300215,1.8297984,730.73,730.07,0.80888418]
["bitfinex-derivatives","BNBF0:USTF0",1752950300417,1.8297984,730.73,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950302318,1.8297984,730.72,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950304115,1.8297984,730.71,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950305116,1.8297984,730.69,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950306515,1.8297984,730.8,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950307119,1.8297984,730.79,729.95,1.72390333]
["bitfinex-derivatives","BNBF0:USTF0",1752950307318,1.8297984,730.79,729.96,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950307619,1.8297984,730.79,729.97,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950307820,1.8297984,730.79,729.98,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950308120,1.8297984,730.79,729.99,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950308416,1.8297984,730.77,730.0,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950308617,1.8297984,730.77,730.01,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950308916,1.8297984,730.77,730.02,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950309120,1.8297984,730.72,730.03,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950309319,1.8297984,730.7,730.04,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950309616,1.8297984,730.7,730.05,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950309819,1.8297984,730.7,730.06,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950310019,1.8297984,730.7,730.07,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950310217,1.8297984,730.7,730.08,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950310416,1.8297984,730.7,730.09,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950310620,1.8297984,730.7,730.1,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950310821,1.8297984,730.7,730.11,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950311120,1.8297984,730.7,730.12,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950311321,1.8297984,730.69,730.13,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950311618,1.8297984,730.69,730.14,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950311816,1.8297984,730.69,730.15,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950312020,1.8297984,730.69,730.16,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950312220,1.8297984,730.69,730.17,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950312422,1.8297984,730.69,730.18,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950312622,1.8297984,730.69,730.19,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950312822,1.8297984,730.69,730.2,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950313123,1.8297984,730.69,730.21,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950313320,1.8297984,730.68,730.22,0.80896073]
["bitfinex-derivatives","BNBF0:USTF0",1752950313617,1.8297984,730.68,730.01,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950314218,1.8297984,730.67,730.01,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950315418,1.8297984,730.66,730.02,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950316224,1.8297984,730.65,730.03,1.7250954]
["bitfinex-derivatives","BNBF0:USTF0",1752950316422,1.8297984,730.51,730.04,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950316720,1.8297984,730.51,730.05,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950316921,1.8297984,730.51,730.06,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950317221,1.8297984,730.51,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950317222,1.8297984,730.51,730.07,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950317424,1.8297984,730.51,730.08,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950317624,1.8297984,730.51,730.09,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950317925,1.8297984,730.51,730.1,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950318124,1.8297984,730.51,730.11,0.8101528]
["bitfinex-derivatives","BNBF0:USTF0",1752950318321,1.8297984,730.51,729.9,1.15294502]
["bitfinex-derivatives","BNBF0:USTF0",1752950322125,1.8297984,730.53,729.92,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950322326,1.8297984,730.53,729.92,1.72570868]
["bitfinex-derivatives","BNBF0:USTF0",1752950322525,1.8297984,730.53,729.93,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950322728,1.8297984,730.53,729.94,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950322927,1.8297984,730.53,729.92,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950322928,1.8297984,730.53,729.95,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950323129,1.8297984,730.53,729.96,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950323329,1.8297984,730.53,729.97,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950323530,1.8297984,730.53,729.98,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950323828,1.8297984,730.53,729.99,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950324128,1.8297984,730.53,730.0,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950324333,1.8297984,730.53,730.01,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950324532,1.8297984,730.53,730.02,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950324833,1.8297984,730.53,730.03,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950325030,1.8297984,730.53,730.04,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950325229,1.8297984,730.53,730.05,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950325433,1.8297984,730.53,730.06,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950325735,1.8297984,730.54,730.07,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950326034,1.8297984,730.54,730.08,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950326233,1.8297984,730.54,730.09,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950326433,1.8297984,730.57,730.1,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950326635,1.8297984,730.57,730.11,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950326832,1.8297984,730.57,730.12,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950327036,1.8297984,730.57,730.13,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950327331,1.8297984,730.57,730.14,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950327531,1.8297984,730.57,730.15,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950327730,1.8297984,730.57,730.16,0.81076608]
["bitfinex-derivatives","BNBF0:USTF0",1752950327933,1.8297984,730.57,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950328431,1.8297984,730.58,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950329031,1.8297984,730.71,729.9,1.15294502]
["bitfinex-derivatives","BNBF0:USTF0",1752950329236,1.8297984,730.74,729.9,1.15294502]
["bitfinex-derivatives","BNBF0:USTF0",1752950331038,1.8297984,730.83,729.99,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950331233,1.8297984,730.84,730.0,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950331437,1.8297984,730.84,730.01,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950331639,1.8297984,730.84,730.02,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950331839,1.8297984,730.84,730.03,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950332040,1.8297984,730.84,730.04,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950332242,1.8297984,730.85,730.05,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950332545,1.8297984,730.85,730.06,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950332744,1.8297984,730.85,730.07,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950333044,1.8297984,730.85,730.08,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950333242,1.8297984,730.86,730.09,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950333445,1.8297984,730.86,730.1,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950333741,1.8297984,730.86,730.11,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950333941,1.8297984,730.86,730.12,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950334141,1.8297984,730.85,730.13,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950334342,1.8297984,730.86,730.14,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950334544,1.8297984,730.86,730.15,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950334747,1.8297984,730.86,730.16,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950334946,1.8297984,730.86,730.17,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950335247,1.8297984,730.86,730.18,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950335448,1.8297984,730.86,730.19,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950335747,1.8297984,730.86,730.2,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950335949,1.8297984,730.86,730.21,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950336148,1.8297984,730.86,730.22,0.81060657]
["bitfinex-derivatives","BNBF0:USTF0",1752950336344,1.8297984,730.85,729.92,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950337248,1.8297984,730.86,729.92,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950338246,1.8297984,730.86,729.93,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950338451,1.8297984,730.86,729.94,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950338650,1.8297984,730.86,729.95,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950338846,1.8297984,730.86,729.96,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950339051,1.8297984,730.73,729.97,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950339249,1.8297984,730.74,729.98,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950339452,1.8297984,730.74,729.99,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950339652,1.8297984,730.74,730.0,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950339847,1.8297984,730.74,730.01,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950340050,1.8297984,730.74,730.02,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950340251,1.8297984,730.75,730.03,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950340454,1.8297984,730.75,730.04,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950340653,1.8297984,730.75,730.05,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950340947,1.8297984,730.75,730.06,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950341153,1.8297984,730.75,730.07,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950341351,1.8297984,730.75,730.08,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950341651,1.8297984,730.78,730.09,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950341853,1.8297984,730.78,730.1,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950342054,1.8297984,730.78,730.11,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950342250,1.8297984,730.78,730.12,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950342450,1.8297984,730.78,730.13,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950342649,1.8297984,730.78,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950343352,1.8297984,730.78,729.95,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950343557,1.8297984,730.78,729.96,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950343756,1.8297984,730.78,729.97,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950343953,1.8297984,730.78,729.98,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950344156,1.8297984,730.78,729.99,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950344359,1.8297984,730.78,730.0,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950344556,1.8297984,730.78,730.01,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950344755,1.8297984,730.78,730.02,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950345054,1.8297984,730.79,730.03,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950345255,1.8297984,730.79,730.04,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950345456,1.8297984,730.79,730.05,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950345757,1.8297984,730.8,730.06,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950345956,1.8297984,730.79,730.07,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950346160,1.8297984,730.76,730.08,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950346356,1.8297984,730.77,730.09,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950346560,1.8297984,730.77,730.1,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950346757,1.8297984,730.77,730.11,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950347056,1.8297984,730.76,730.12,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950347359,1.8297984,730.77,730.13,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950347554,1.8297984,730.77,730.14,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950347754,1.8297984,730.77,730.15,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950347959,1.8297984,730.77,730.16,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950348156,1.8297984,730.77,730.17,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950348360,1.8297984,730.77,730.18,0.80933328]
["bitfinex-derivatives","BNBF0:USTF0",1752950348660,1.8297984,730.77,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950350256,1.8297984,730.76,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950350559,1.8297984,730.77,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950351259,1.8297984,730.79,729.95,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950351462,1.8297984,730.75,729.96,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950351661,1.8297984,730.76,729.97,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950351860,1.8297984,730.76,729.98,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950352062,1.8297984,730.75,729.99,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950352263,1.8297984,730.75,730.0,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950352463,1.8297984,730.75,730.01,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950352663,1.8297984,730.75,730.02,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950352862,1.8297984,730.75,730.03,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950353059,1.8297984,730.75,730.04,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950353259,1.8297984,730.76,730.05,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950353562,1.8297984,730.76,730.06,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950353762,1.8297984,730.76,730.07,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950353961,1.8297984,730.76,730.08,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950354163,1.8297984,730.76,730.09,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950354459,1.8297984,730.76,730.1,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950354660,1.8297984,730.76,730.11,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950354859,1.8297984,730.76,730.12,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950355061,1.8297984,730.76,730.13,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950355260,1.8297984,730.76,730.14,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950355460,1.8297984,730.76,730.15,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950355661,1.8297984,730.76,730.16,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950355864,1.8297984,730.76,730.17,0.8086793]
["bitfinex-derivatives","BNBF0:USTF0",1752950356062,1.8297984,730.76,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950356261,1.8297984,730.75,729.94,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950356462,1.8297984,730.9,730.09,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950357065,1.8297984,730.89,730.09,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950357262,1.8297984,730.9,730.09,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950357868,1.8297984,730.91,730.1,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950358168,1.8297984,730.91,730.11,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950358368,1.8297984,730.91,730.12,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950358572,1.8297984,730.91,730.13,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950358864,1.8297984,730.91,730.14,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950359168,1.8297984,730.91,730.15,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950359368,1.8297984,730.91,730.16,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950359668,1.8297984,730.91,730.17,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950359866,1.8297984,730.91,730.18,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950360169,1.8297984,730.91,730.19,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950360465,1.8297984,730.91,730.2,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950360668,1.8297984,730.91,730.21,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950360866,1.8297984,730.91,730.22,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950361169,1.8297984,730.88,730.23,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950361366,1.8297984,730.88,730.24,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950361565,1.8297984,730.88,730.25,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950361764,1.8297984,730.88,730.26,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950361967,1.8297984,730.88,730.27,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950362164,1.8297984,730.88,730.28,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950362368,1.8297984,730.88,730.29,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950362569,1.8297984,730.88,730.3,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950362770,1.8297984,730.88,730.31,0.80853735]
["bitfinex-derivatives","BNBF0:USTF0",1752950362970,1.8297984,730.88,730.1,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950364368,1.8297984,730.89,730.11,1.72336556]
["bitfinex-derivatives","BNBF0:USTF0",1752950364571,1.8297984,730.89,730.12,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950364771,1.8297984,730.89,730.13,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950364972,1.8297984,730.89,730.14,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950365168,1.8297984,730.91,730.15,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950365471,1.8297984,730.91,730.16,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950365669,1.8297984,730.91,730.17,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950365867,1.8297984,730.91,730.18,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950366067,1.8297984,730.91,730.19,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950366268,1.8297984,730.91,730.2,0.80842296]
["bitfinex-derivatives","BNBF0:USTF0",1752950366468,1.8297984,730.77,729.96,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950367168,1.8297984,730.76,729.96,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950367768,1.8297984,730.93,729.97,1.72304378]
["bitfinex-derivatives","BNBF0:USTF0",1752950367972,1.8297984,730.93,729.98,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950368274,1.8297984,730.97,729.99,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950368474,1.8297984,730.97,730.0,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950368771,1.8297984,730.99,730.01,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950368971,1.8297984,730.99,730.02,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950369271,1.8297984,731.01,730.03,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950369571,1.8297984,731.01,730.04,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950369770,1.8297984,731.01,730.05,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950369968,1.8297984,731.01,729.98,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950369969,1.8297984,731.01,730.06,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950370174,1.8297984,731.01,730.07,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950370370,1.8297984,731.01,730.08,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950370572,1.8297984,731.01,730.09,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950370871,1.8297984,731.0,730.1,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950371075,1.8297984,731.0,730.11,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950371272,1.8297984,731.0,730.12,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950371574,1.8297984,731.0,730.13,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950371770,1.8297984,731.0,730.14,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950371970,1.8297984,731.01,730.15,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950372171,1.8297984,731.01,730.16,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950372376,1.8297984,731.01,730.17,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950372674,1.8297984,731.01,730.18,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950372871,1.8297984,731.01,729.97,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950372872,1.8297984,731.01,730.19,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950373172,1.8297984,731.01,730.2,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950373377,1.8297984,731.01,730.21,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950373676,1.8297984,731.07,730.22,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950373875,1.8297984,731.07,730.23,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950374078,1.8297984,731.07,730.24,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950374277,1.8297984,731.07,730.25,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950374577,1.8297984,731.07,730.26,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950374776,1.8297984,731.07,730.27,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950374973,1.8297984,731.07,730.28,0.80810118]
["bitfinex-derivatives","BNBF0:USTF0",1752950375174,1.8297984,731.06,729.95,0.9149426]
["bitfinex-derivatives","BNBF0:USTF0",1752950376580,1.8297984,731.07,729.96,1.72270674]
["bitfinex-derivatives","BNBF0:USTF0",1752950376779,1.8297984,731.07,729.97,0.80776414]
["bitfinex-derivatives","BNBF0:USTF0",1752950376978,1.8297984,731.07,729.98,0.80776414]
["bitfinex-derivatives","BNBF0:USTF0",1752950377182,1.8297984,731.07,729.99,0.80776414]
["bitfinex-derivatives","BNBF0:USTF0",1752950377382,1.8297984,731.07,730.0,0.80776414]
["bitfinex-derivatives","BNBF0:USTF0",1752950377583,1.8297984,731.07,730.01,0.80776414]
["bitfinex-derivatives","BNBF0:USTF0",1752950377778,1.8297984,731.07,730.02,0.80776414]
["bitfinex-derivatives","BNBF0:USTF0",1752950378079,1.8297984,731.07,729.9,0.23800242]
["bitfinex-derivatives","BNBF0:USTF0",1752950378080,1.8297984,731.0,730.03,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950378280,1.8297984,731.0,730.04,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950378480,1.8297984,731.0,730.05,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950378678,1.8297984,731.0,730.06,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950378877,1.8297984,731.0,730.07,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950379182,1.8297984,731.0,730.08,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950379382,1.8297984,730.98,730.09,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950379678,1.8297984,730.98,730.1,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950379885,1.8297984,730.98,730.11,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950380083,1.8297984,730.98,730.12,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950380379,1.8297984,730.97,730.13,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950380582,1.8297984,730.97,730.14,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950380780,1.8297984,730.97,730.15,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950380981,1.8297984,730.97,730.16,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950381184,1.8297984,730.97,730.17,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950381481,1.8297984,730.97,730.18,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950381679,1.8297984,730.97,730.19,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950381984,1.8297984,730.97,730.2,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950382182,1.8297984,730.97,730.21,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950382484,1.8297984,730.97,730.22,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950382779,1.8297984,730.97,730.23,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950382983,1.8297984,730.97,730.24,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950383183,1.8297984,730.97,730.25,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950383384,1.8297984,730.97,730.26,0.80781051]
["bitfinex-derivatives","BNBF0:USTF0",1752950383582,1.8297984,730.83,730.02,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950386382,1.8297984,730.82,730.02,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950386587,1.8297984,730.81,730.03,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950386784,1.8297984,730.81,730.04,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950387083,1.8297984,730.81,730.05,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950387284,1.8297984,730.81,730.06,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950387483,1.8297984,730.81,730.07,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950387681,1.8297984,730.81,730.08,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950387892,1.8297984,730.81,730.09,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950388081,1.8297984,730.81,730.1,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950388286,1.8297984,730.81,730.11,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950388487,1.8297984,730.8,730.12,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950388786,1.8297984,730.8,730.13,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950388986,1.8297984,730.8,730.14,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950389184,1.8297984,730.8,730.15,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950389483,1.8297984,730.8,730.16,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950389784,1.8297984,730.8,730.17,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950389987,1.8297984,730.8,730.18,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950390184,1.8297984,730.79,730.19,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950390384,1.8297984,730.79,730.2,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950390583,1.8297984,730.79,730.21,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950390881,1.8297984,730.8,730.22,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950391084,1.8297984,730.78,730.23,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950391289,1.8297984,730.78,730.24,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950391486,1.8297984,730.78,730.25,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950391788,1.8297984,730.78,730.26,0.80830777]
["bitfinex-derivatives","BNBF0:USTF0",1752950392083,1.8297984,730.76,730.04,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950393990,1.8297984,730.78,730.04,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950396487,1.8297984,730.94,730.2,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950398189,1.8297984,730.93,730.2,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950401995,1.8297984,730.95,730.2,0.91371444]
["bitfinex-derivatives","BNBF0:USTF0",1752950402696,1.8297984,730.94,730.21,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950402898,1.8297984,730.94,730.22,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950403097,1.8297984,730.94,730.23,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950403304,1.8297984,730.94,730.24,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950403497,1.8297984,730.94,730.25,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950403702,1.8297984,730.94,730.26,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950403900,1.8297984,730.92,730.27,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950404100,1.8297984,730.92,730.28,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950404300,1.8297984,730.92,730.29,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950404503,1.8297984,730.92,730.3,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950404702,1.8297984,730.92,730.31,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950404903,1.8297984,730.92,730.32,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950405103,1.8297984,730.92,730.33,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950405399,1.8297984,730.92,730.34,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950405599,1.8297984,730.92,730.35,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950405803,1.8297984,730.92,730.36,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950406099,1.8297984,730.92,730.37,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950406303,1.8297984,730.92,730.38,0.80884899]
["bitfinex-derivatives","BNBF0:USTF0",1752950406504,1.8297984,730.92,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950406505,1.8297984,730.75,730.02,1.15166397]
["bitfinex-derivatives","BNBF0:USTF0",1752950408204,1.8297984,730.74,730.02,1.15166397]
["bitfinex-derivatives","BNBF0:USTF0",1752950409306,1.8297984,730.76,730.02,1.15166397]
["bitfinex-derivatives","BNBF0:USTF0",1752950411813,1.8297984,730.74,730.03,1.72243454]
["bitfinex-derivatives","BNBF0:USTF0",1752950412113,1.8297984,730.72,730.04,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950412313,1.8297984,730.72,730.05,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950412612,1.8297984,730.72,730.06,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950412812,1.8297984,730.72,730.07,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950413014,1.8297984,730.72,730.08,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950413214,1.8297984,730.72,730.09,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950413408,1.8297984,730.72,730.1,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950413611,1.8297984,730.72,730.11,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950413810,1.8297984,730.72,730.12,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950414011,1.8297984,730.72,730.13,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950414209,1.8297984,730.72,730.14,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950414415,1.8297984,730.72,730.15,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950414614,1.8297984,730.72,730.16,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950414812,1.8297984,730.72,730.17,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950415014,1.8297984,730.72,730.18,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950415311,1.8297984,730.72,730.19,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950415517,1.8297984,730.72,730.2,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950415717,1.8297984,730.72,730.21,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950415911,1.8297984,730.72,730.22,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950416116,1.8297984,730.72,730.23,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950416317,1.8297984,730.72,730.24,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950416612,1.8297984,730.78,730.25,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950416817,1.8297984,730.78,730.26,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950417119,1.8297984,730.78,730.27,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950417314,1.8297984,730.78,730.28,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950417515,1.8297984,730.78,730.29,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950417719,1.8297984,730.78,730.3,0.8087201]
["bitfinex-derivatives","BNBF0:USTF0",1752950418019,1.8297984,730.78,730.31,0.80882082]
["bitfinex-derivatives","BNBF0:USTF0",1752950418220,1.8297984,730.78,730.1,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950419417,1.8297984,730.77,730.1,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950420319,1.8297984,730.77,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950420320,1.8297984,730.77,730.11,1.72369951]
["bitfinex-derivatives","BNBF0:USTF0",1752950420619,1.8297984,730.77,730.12,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950420816,1.8297984,730.77,730.13,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950421016,1.8297984,730.77,730.14,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950421216,1.8297984,730.77,730.15,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950421415,1.8297984,730.77,730.16,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950421619,1.8297984,730.77,730.17,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950421820,1.8297984,730.77,730.18,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950422021,1.8297984,730.77,730.19,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950422222,1.8297984,730.8,730.2,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950422419,1.8297984,730.8,730.21,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950422619,1.8297984,730.8,730.22,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950422823,1.8297984,730.79,730.23,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950423019,1.8297984,730.79,730.24,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950423223,1.8297984,730.79,730.25,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950423419,1.8297984,730.79,730.26,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950423623,1.8297984,730.79,730.1,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950423624,1.8297984,730.79,730.27,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950423919,1.8297984,730.79,730.28,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950424120,1.8297984,730.78,730.29,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950424320,1.8297984,730.79,730.3,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950424525,1.8297984,730.79,730.31,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950424722,1.8297984,730.79,730.32,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950424924,1.8297984,730.79,730.33,0.80885724]
["bitfinex-derivatives","BNBF0:USTF0",1752950425225,1.8297984,730.79,730.11,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950426524,1.8297984,730.77,730.12,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950426722,1.8297984,730.77,730.13,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950426926,1.8297984,730.77,730.14,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950427122,1.8297984,730.77,730.15,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950427322,1.8297984,730.77,730.16,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950427525,1.8297984,730.77,730.17,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950427723,1.8297984,730.77,730.18,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950427923,1.8297984,730.77,730.19,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950428127,1.8297984,730.77,730.2,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950428324,1.8297984,730.77,730.21,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950428622,1.8297984,730.77,730.22,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950428828,1.8297984,730.77,730.23,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950429024,1.8297984,730.77,730.24,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950429226,1.8297984,730.77,730.25,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950429427,1.8297984,731.02,730.26,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950429625,1.8297984,731.08,730.27,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950429925,1.8297984,730.97,730.28,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950430125,1.8297984,730.95,730.29,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950430328,1.8297984,730.95,730.3,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950430525,1.8297984,730.95,730.31,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950430727,1.8297984,730.95,730.32,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950430930,1.8297984,730.96,730.33,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950431130,1.8297984,731.05,730.34,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950431332,1.8297984,731.1,730.35,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950431627,1.8297984,731.52,730.36,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950431824,1.8297984,731.52,730.37,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950432024,1.8297984,731.52,730.38,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950432226,1.8297984,731.52,730.39,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950432427,1.8297984,731.59,730.4,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950432727,1.8297984,731.53,730.41,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950432926,1.8297984,731.53,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950432927,1.8297984,731.53,730.42,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950433130,1.8297984,731.53,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950433131,1.8297984,731.53,730.43,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950433330,1.8297984,731.56,730.44,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950433530,1.8297984,731.7,730.45,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950433730,1.8297984,731.7,730.46,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950433927,1.8297984,731.7,730.47,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950434233,1.8297984,731.7,730.48,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950434532,1.8297984,731.57,730.49,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950434728,1.8297984,731.58,730.5,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950435028,1.8297984,731.58,730.51,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950435233,1.8297984,731.62,730.52,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950435528,1.8297984,731.62,730.38,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950435529,1.8297984,731.62,730.53,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950435828,1.8297984,731.62,730.54,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950436034,1.8297984,731.62,730.55,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950436232,1.8297984,731.67,730.56,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950436528,1.8297984,731.64,730.57,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950436732,1.8297984,731.65,730.58,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950436929,1.8297984,731.65,730.59,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950437130,1.8297984,731.66,730.6,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950437333,1.8297984,731.69,730.61,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950437535,1.8297984,731.69,730.62,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950437830,1.8297984,731.69,730.63,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950438034,1.8297984,731.69,730.64,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950438235,1.8297984,731.7,730.65,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950438531,1.8297984,731.71,730.66,0.80933427]
["bitfinex-derivatives","BNBF0:USTF0",1752950438735,1.8297984,731.6,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950439331,1.8297984,731.62,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950440237,1.8297984,731.64,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950440738,1.8297984,731.61,730.26,1.71824264]
["bitfinex-derivatives","BNBF0:USTF0",1752950440931,1.8297984,731.55,730.28,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950441132,1.8297984,731.55,730.28,1.71824264]
["bitfinex-derivatives","BNBF0:USTF0",1752950441334,1.8297984,731.53,730.29,1.71824264]
["bitfinex-derivatives","BNBF0:USTF0",1752950441533,1.8297984,731.53,730.3,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950441737,1.8297984,731.53,730.31,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950442037,1.8297984,731.53,730.32,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950442237,1.8297984,731.54,730.33,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950442438,1.8297984,731.55,730.34,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950442638,1.8297984,731.55,730.35,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950442938,1.8297984,731.55,730.36,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950443135,1.8297984,731.55,730.37,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950443339,1.8297984,731.56,730.38,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950443537,1.8297984,731.56,730.39,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950443839,1.8297984,731.56,730.4,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950444039,1.8297984,731.66,730.41,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950444239,1.8297984,731.66,730.42,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950444438,1.8297984,731.66,730.43,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950444737,1.8297984,731.66,730.44,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950444938,1.8297984,731.66,730.45,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950445238,1.8297984,731.67,730.46,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950445535,1.8297984,731.67,730.47,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950445734,1.8297984,731.67,730.48,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950446038,1.8297984,731.67,730.49,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950446234,1.8297984,731.68,730.5,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950446434,1.8297984,731.66,730.51,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950446737,1.8297984,731.77,730.52,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950446934,1.8297984,731.77,730.53,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950447235,1.8297984,731.78,730.54,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950447440,1.8297984,731.78,730.55,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950447635,1.8297984,731.78,730.56,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950447832,1.8297984,731.78,730.57,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950448034,1.8297984,731.78,730.58,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950448234,1.8297984,731.78,730.59,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950448536,1.8297984,731.78,730.6,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950448737,1.8297984,731.78,730.61,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950448936,1.8297984,731.75,730.62,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950449136,1.8297984,731.75,730.63,0.80340037]
["bitfinex-derivatives","BNBF0:USTF0",1752950449337,1.8297984,731.76,730.33,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950452545,1.8297984,731.75,730.34,1.71692437]
["bitfinex-derivatives","BNBF0:USTF0",1752950452843,1.8297984,731.75,730.35,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950453143,1.8297984,731.75,730.36,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950453343,1.8297984,731.75,730.37,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950453543,1.8297984,731.75,730.38,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950453743,1.8297984,731.75,730.39,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950454040,1.8297984,731.58,730.39,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950454243,1.8297984,731.59,730.39,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950454744,1.8297984,731.59,730.4,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950454943,1.8297984,731.59,730.41,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950455143,1.8297984,731.59,730.42,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950455439,1.8297984,731.59,730.43,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950455639,1.8297984,731.59,730.44,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950455841,1.8297984,731.59,730.45,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950456043,1.8297984,731.59,730.46,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950456245,1.8297984,731.59,730.47,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950456444,1.8297984,731.59,730.48,0.8020821]
["bitfinex-derivatives","BNBF0:USTF0",1752950456641,1.8297984,731.46,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950457341,1.8297984,731.48,730.26,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950457642,1.8297984,731.49,730.27,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950457841,1.8297984,731.49,730.28,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950458045,1.8297984,731.49,730.29,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950458342,1.8297984,731.49,730.3,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950458546,1.8297984,731.49,730.31,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950458740,1.8297984,731.49,730.32,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950458944,1.8297984,731.49,730.33,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950459146,1.8297984,731.49,730.34,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950459346,1.8297984,731.48,730.35,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950459546,1.8297984,731.49,730.36,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950459745,1.8297984,731.49,730.24,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950459746,1.8297984,731.49,730.37,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950459944,1.8297984,731.49,730.38,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950460144,1.8297984,731.49,730.39,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950460344,1.8297984,731.49,730.4,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950460647,1.8297984,731.48,730.41,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950460847,1.8297984,731.48,730.42,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950461042,1.8297984,731.48,730.43,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950461244,1.8297984,731.48,730.44,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950461554,1.8297984,731.48,730.45,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950461744,1.8297984,731.48,730.46,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950461944,1.8297984,731.48,730.47,0.80112647]
["bitfinex-derivatives","BNBF0:USTF0",1752950462144,1.8297984,731.48,730.24,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950462846,1.8297984,731.49,730.25,0.91484227]
["bitfinex-derivatives","BNBF0:USTF0",1752950463145,1.8297984,731.49,730.26,0.90537045]
["bitfinex-derivatives","BNBF0:USTF0",1752950463347,1.8297984,731.5,730.26,0.90537045]
["bitfinex-derivatives","BNBF0:USTF0",1752950464044,3.0630383,732.01,730.26,0.90537045]
["bitfinex-derivatives","BNBF0:USTF0",1752950464045,1.8297984,731.48,730.26,0.90537045]
["bitfinex-derivatives","BNBF0:USTF0",1752950464948,1.8297984,731.48,730.27,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950465149,1.8297984,731.48,730.28,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950465349,1.8297984,731.48,730.29,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950465648,1.8297984,731.48,730.3,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950465845,1.8297984,731.48,730.31,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950466144,1.8297984,731.47,730.32,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950466349,1.8297984,731.47,730.26,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950466350,1.8297984,731.47,730.33,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950466651,1.8297984,731.51,730.34,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950466855,1.8297984,731.51,730.35,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950467054,1.8297984,731.51,730.36,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950467356,1.8297984,731.49,730.37,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950467551,1.8297984,731.49,730.38,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950467757,1.8297984,731.49,730.39,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950467956,1.8297984,731.49,730.4,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950468155,1.8297984,731.49,730.41,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950468358,1.8297984,731.48,730.42,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950468556,1.8297984,731.48,730.43,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950468859,1.8297984,731.48,730.44,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950469057,1.8297984,731.48,730.45,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950469253,1.8297984,731.48,730.46,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950469553,1.8297984,731.48,730.47,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950469757,1.8297984,731.48,730.48,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950469953,1.8297984,731.48,730.49,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950470258,1.8297984,731.47,730.5,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950470458,1.8297984,731.47,730.51,0.80057647]
["bitfinex-derivatives","BNBF0:USTF0",1752950470758,1.8297984,731.47,730.3,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950471257,1.8297984,731.46,730.3,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950473358,1.8297984,731.45,730.3,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950474354,1.8297984,731.44,730.3,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950474960,1.8297984,731.58,730.31,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950475261,1.8297984,731.58,730.32,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950475557,1.8297984,731.57,730.33,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950475760,1.8297984,731.57,730.34,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950475956,1.8297984,731.57,730.35,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950476261,1.8297984,731.56,730.36,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950476460,1.8297984,731.56,730.37,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950476660,1.8297984,731.56,730.38,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950476858,1.8297984,731.56,730.39,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950477059,1.8297984,731.56,730.4,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950477263,1.8297984,731.55,730.41,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950477462,1.8297984,731.55,730.42,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950477758,1.8297984,731.55,730.43,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950477962,1.8297984,731.55,730.44,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950478163,1.8297984,731.55,730.45,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950478363,1.8297984,731.54,730.46,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950478664,1.8297984,731.54,730.47,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950478858,1.8297984,731.54,730.48,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950479062,1.8297984,731.54,730.49,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950479261,1.8297984,731.52,730.5,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950479464,1.8297984,731.53,730.51,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950479764,1.8297984,731.53,730.52,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950480062,1.8297984,731.52,730.53,0.80090218]
["bitfinex-derivatives","BNBF0:USTF0",1752950480264,1.8297984,731.5,730.25,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950481366,1.8297984,731.49,730.26,1.70737273]
["bitfinex-derivatives","BNBF0:USTF0",1752950481563,1.8297984,731.49,730.27,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950481763,1.8297984,731.49,730.28,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950481968,1.8297984,731.49,730.29,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950482167,1.8297984,731.49,730.3,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950482364,1.8297984,731.47,730.31,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950482567,1.8297984,731.47,730.32,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950482763,1.8297984,731.47,730.33,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950482964,1.8297984,731.47,730.34,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950483165,1.8297984,731.47,730.35,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950483369,1.8297984,731.45,730.36,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950483569,1.8297984,731.45,730.37,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950483769,1.8297984,731.46,730.38,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950483965,1.8297984,731.46,730.39,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950484170,1.8297984,731.46,730.4,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950484471,1.8297984,731.44,730.41,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950484670,1.8297984,731.46,730.42,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950484966,1.8297984,731.37,730.43,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950485171,1.8297984,731.35,730.44,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950485370,1.8297984,731.35,730.45,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950485565,1.8297984,731.35,730.46,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950485770,1.8297984,731.35,730.47,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950486069,1.8297984,731.35,730.48,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950486268,1.8297984,731.32,730.49,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950486471,1.8297984,731.32,730.5,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950486671,1.8297984,731.44,730.51,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950486968,1.8297984,731.44,730.52,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950487171,1.8297984,731.43,730.53,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950487367,1.8297984,731.41,730.54,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950487571,1.8297984,731.41,730.41,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950487572,1.8297984,731.4,730.55,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950487771,1.8297984,731.4,730.56,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950487972,1.8297984,731.4,730.57,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950488171,1.8297984,731.4,730.58,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950488370,1.8297984,731.38,730.59,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950488574,1.8297984,731.4,730.6,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950488871,1.8297984,731.4,730.61,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950489070,1.8297984,731.4,730.62,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950489270,1.8297984,731.38,730.63,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950489469,1.8297984,731.38,730.64,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950489674,1.8297984,731.38,730.65,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950489874,1.8297984,731.38,730.66,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950490072,1.8297984,731.38,730.67,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950490272,1.8297984,731.35,730.68,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950490470,1.8297984,731.35,730.47,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950490471,1.8297984,731.35,730.69,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950490675,1.8297984,731.35,730.7,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950490876,1.8297984,731.35,730.71,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950491176,1.8297984,731.35,730.72,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950491376,1.8297984,731.3,730.73,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950491671,1.8297984,731.32,730.74,0.80196676]
["bitfinex-derivatives","BNBF0:USTF0",1752950491871,1.8297984,731.32,730.49,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950492676,1.8297984,731.33,730.49,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950494275,1.8297984,731.32,730.5,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950494772,1.8297984,731.29,730.5,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950495275,1.8297984,731.28,730.51,1.71049943]
["bitfinex-derivatives","BNBF0:USTF0",1752950495476,1.8297984,731.28,730.52,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950495676,1.8297984,731.28,730.53,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950495976,1.8297984,731.5,730.54,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950496176,1.8297984,731.5,730.55,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950496372,1.8297984,731.49,730.56,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950496581,1.8297984,731.4,730.57,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950496876,1.8297984,731.4,730.58,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950497076,1.8297984,731.4,730.34,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950497077,1.8297984,731.4,730.59,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950497277,1.8297984,731.4,730.6,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950497479,1.8297984,731.39,730.61,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950497778,1.8297984,731.4,730.62,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950497978,1.8297984,731.26,730.63,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950498174,1.8297984,731.26,730.64,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950498374,1.8297984,731.25,730.65,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950498677,1.8297984,731.25,730.66,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950498874,1.8297984,731.25,730.67,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950499072,1.8297984,731.25,730.68,0.80509346]
["bitfinex-derivatives","BNBF0:USTF0",1752950499278,1.8297984,731.25,730.39,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950500278,1.8297984,731.15,730.4,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950500574,1.8297984,731.15,730.41,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950500772,1.8297984,731.15,730.42,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950500976,1.8297984,731.15,730.43,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950501177,1.8297984,731.15,730.44,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950501377,1.8297984,731.16,730.45,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950501577,1.8297984,731.16,730.46,0.80604204]
["bitfinex-derivatives","BNBF0:USTF0",1752950501779,1.8297984,731.05,730.16,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950501979,1.8297984,731.04,730.16,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950502276,1.8297984,731.07,730.17,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950502474,1.8297984,731.07,730.18,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950502680,1.8297984,731.07,730.19,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950502976,1.8297984,731.07,730.2,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950503180,1.8297984,731.08,730.21,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950503474,1.8297984,731.09,730.22,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950503674,1.8297984,731.09,730.23,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950503976,1.8297984,731.05,730.24,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950504175,1.8297984,731.05,730.25,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950504479,1.8297984,731.07,730.26,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950504677,1.8297984,731.07,730.27,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950504880,1.8297984,731.07,730.28,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950505080,1.8297984,731.06,730.29,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950505281,6.1260766,732.54,730.3,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950505282,1.8297984,731.08,730.3,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950505578,1.8297984,731.07,730.31,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950505880,1.8297984,731.07,730.32,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950506076,1.8297984,731.07,730.33,0.80637961]
["bitfinex-derivatives","BNBF0:USTF0",1752950506281,1.8297984,731.05,730.03,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950506478,1.8297984,731.04,730.03,0.90540597]
["bitfinex-derivatives","BNBF0:USTF0",1752950506779,1.8297984,730.97,730.04,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950506982,1.8297984,730.95,730.05,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950507182,1.8297984,730.93,730.06,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950507480,1.8297984,731.13,730.07,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950507782,1.8297984,731.14,730.08,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950507978,1.8297984,731.14,730.09,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950508179,1.8297984,731.16,730.1,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950508380,1.8297984,731.16,730.11,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950508579,1.8297984,731.16,730.12,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950508782,1.8297984,731.16,730.13,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950508978,1.8297984,731.16,730.14,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950509180,1.8297984,731.16,730.15,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950509485,1.8297984,731.18,730.16,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950509684,1.8297984,731.18,730.17,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950509884,1.8297984,731.18,730.18,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950510084,1.8297984,731.18,730.19,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950510284,1.8297984,731.2,730.2,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950510586,1.8297984,731.2,730.21,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950510780,1.8297984,731.2,730.22,0.80491504]
["bitfinex-derivatives","BNBF0:USTF0",1752950510981,1.8297984,731.2,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950511182,1.8297984,731.22,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950512286,1.8297984,731.24,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950513387,1.8297984,731.26,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950513785,1.8297984,731.25,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950513984,1.8297984,731.24,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950514184,1.8297984,731.25,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950515286,1.8297984,731.27,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950515484,3.0630383,732.05,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950515485,1.8297984,731.26,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950516387,1.8297984,731.27,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950516787,1.8297984,731.27,730.02,1.04181795]
["bitfinex-derivatives","BNBF0:USTF0",1752950516988,1.8297984,731.27,730.03,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950517292,1.8297984,731.2,730.04,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950517492,1.8297984,731.05,730.05,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950517692,1.8297984,731.05,730.06,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950517992,1.8297984,731.05,730.07,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950518292,1.8297984,731.06,730.08,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950518590,1.8297984,731.06,730.09,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950518792,1.8297984,731.06,730.1,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950519087,1.8297984,731.06,730.11,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950519293,1.8297984,731.07,730.12,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950519488,1.8297984,731.07,730.13,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950519687,1.8297984,731.07,730.14,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950519892,1.8297984,731.08,730.15,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950520093,1.8297984,731.08,730.16,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950520396,1.8297984,731.08,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950520397,1.8297984,731.08,730.17,0.80386842]
["bitfinex-derivatives","BNBF0:USTF0",1752950520590,1.8297984,731.07,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950520891,1.8297984,731.08,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950521594,1.8297984,731.09,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950522592,1.8297984,731.09,730.02,1.03980065]
["bitfinex-derivatives","BNBF0:USTF0",1752950522794,1.8297984,731.09,730.03,0.80185112]
["bitfinex-derivatives","BNBF0:USTF0",1752950522995,1.8297984,731.09,730.04,0.80185112]
["bitfinex-derivatives","BNBF0:USTF0",1752950523194,1.8297984,731.09,730.05,0.80185112]
["bitfinex-derivatives","BNBF0:USTF0",1752950523694,1.8297984,731.09,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950524299,1.8297984,731.14,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950525100,1.8297984,731.17,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950527402,3.0630383,731.61,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950528303,4.2882536,731.87,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950529200,6.1260766,732.27,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950529703,1.8316079,731.16,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950530306,1.8316079,731.17,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950531204,1.8316079,731.15,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950532409,1.8316079,731.16,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950533808,1.8316079,731.15,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950534208,1.8316079,731.17,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950534406,1.8316079,731.17,730.02,1.03995747]
["bitfinex-derivatives","BNBF0:USTF0",1752950534605,1.8316079,731.17,730.03,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950534804,1.8316079,731.17,730.04,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950535007,1.8316079,731.17,730.05,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950535206,1.8316079,731.17,730.06,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950535405,1.8316079,731.15,730.07,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950535703,1.8316079,731.15,730.08,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950535904,1.8316079,731.15,730.09,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950536104,1.8316079,731.16,730.1,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950536308,1.8316079,731.15,730.11,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950536603,1.8316079,731.15,730.12,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950536809,1.8316079,731.2,730.13,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950537108,1.8316079,731.21,730.14,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950537404,1.8316079,731.21,730.15,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950537603,1.8316079,731.21,730.16,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950537912,1.8316079,731.22,730.17,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950538114,1.8316079,731.21,730.18,0.80200794]
["bitfinex-derivatives","BNBF0:USTF0",1752950538416,1.8316079,731.21,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950538918,1.8316079,731.18,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950539317,1.8316079,731.2,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950539815,1.8316079,731.21,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950540817,1.8316079,731.21,730.02,1.03986649]
["bitfinex-derivatives","BNBF0:USTF0",1752950541017,1.8316079,731.21,730.03,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950541216,1.8316079,731.21,730.04,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950541516,1.8316079,731.21,730.05,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950541715,1.8316079,731.23,730.06,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950542018,1.8316079,731.23,730.07,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950542216,1.8316079,731.23,730.08,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950542416,1.8316079,731.23,730.09,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950542715,1.8316079,731.23,730.1,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950542916,1.8316079,731.23,730.11,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950543119,1.8316079,731.23,730.12,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950543317,1.8316079,731.22,730.13,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950543516,1.8316079,731.22,730.14,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950543720,1.8316079,731.22,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950543721,1.8316079,731.22,730.15,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950543920,1.8316079,731.22,730.16,0.80191696]
["bitfinex-derivatives","BNBF0:USTF0",1752950544215,1.8316079,731.22,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950544721,1.8316079,731.2,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950546619,1.8316079,731.19,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950546817,1.8316079,731.09,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950547323,1.8316079,731.11,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950548025,1.8316079,731.05,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950548224,1.8316079,731.04,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950548622,1.8316079,731.03,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950549222,1.8316079,731.0,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950550424,1.8316079,730.98,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950551428,1.8316079,730.97,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950551625,1.8316079,730.96,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950552130,1.8316079,730.94,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950552330,1.8316079,730.92,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950553433,1.8316079,730.91,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950553731,1.8316079,730.9,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950553931,1.8316079,730.95,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950554132,1.8316079,730.94,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950554332,1.8316079,730.92,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950555229,1.8316079,730.85,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950556331,1.8316079,730.83,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950556734,1.8316079,730.86,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950557135,1.8316079,730.88,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950557333,1.8316079,730.85,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950558236,1.8316079,730.82,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950559237,1.8316079,730.79,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950559736,1.8316079,730.77,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950560140,1.8316079,730.78,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950560336,1.8316079,730.76,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950561238,1.8316079,730.79,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950561741,1.8316079,730.82,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950561939,3.0526798,731.46,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950561940,1.8316079,730.86,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950562338,1.8316079,730.85,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950563140,1.8316079,730.86,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950563443,1.8316079,730.85,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950564142,1.8316079,730.83,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950565342,1.8316079,730.82,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950566039,1.8316079,730.83,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950566239,1.8316079,730.82,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950566443,1.8316079,730.81,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950566743,1.8316079,730.95,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950567942,1.8316079,730.94,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950570043,1.8316079,730.85,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950570745,1.8316079,730.83,730.02,1.14533267]
["bitfinex-derivatives","BNBF0:USTF0",1752950571044,1.8316079,730.77,730.03,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950571247,1.8316079,730.77,730.04,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950571444,1.8316079,730.77,730.05,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950571743,1.8316079,730.77,730.06,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950571944,1.8316079,730.77,730.07,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950572142,1.8316079,730.77,730.08,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950572346,1.8316079,730.77,730.09,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950572544,1.8316079,730.77,730.1,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950572747,1.8316079,730.77,730.11,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950572949,1.8316079,730.77,730.12,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950573248,1.8316079,730.78,730.13,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950573451,1.8316079,730.77,730.14,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950573648,1.8316079,730.78,730.15,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950573845,1.8316079,730.78,730.16,0.80498582]
["bitfinex-derivatives","BNBF0:USTF0",1752950574146,1.8316079,730.74,730.17,0.80774716]
["bitfinex-derivatives","BNBF0:USTF0",1752950574345,1.8316079,730.74,730.18,0.80774716]
["bitfinex-derivatives","BNBF0:USTF0",1752950574649,1.8316079,730.74,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950575948,1.8316079,730.72,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950576847,1.8316079,730.5,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950578149,1.8316079,730.45,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950581553,1.8316079,730.46,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950581851,1.8316079,730.45,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950582056,1.8316079,730.46,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950583055,1.8316079,730.44,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950584161,1.8316079,730.45,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950585062,1.8316079,730.53,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950586165,1.8316079,730.49,730.02,0.23794953]
["bitfinex-derivatives","BNBF0:USTF0",1752950586764,1.8316079,730.77,729.86,0.91393353]
["bitfinex-derivatives","BNBF0:USTF0",1752950587167,1.8316079,730.78,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950587864,1.8316079,730.77,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950590369,1.8316079,730.93,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950591467,1.8316079,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950592172,1.8316079,730.89,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950594272,3.0526798,731.61,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950594273,1.8316079,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950594475,1.8316079,730.95,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950594874,1.8316079,730.94,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950595071,1.8316079,730.95,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950595573,1.8316079,730.92,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950596872,1.8316079,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950597276,1.8316079,730.69,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950600273,1.8316079,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950600976,1.8316079,730.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950601178,1.8316079,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950603278,1.8316079,730.72,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950604279,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950604583,1.8316079,730.67,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950605984,1.8316079,730.65,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950606185,1.8316079,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950606381,4.2737517,731.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950606382,1.8316079,730.67,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950607882,1.8316079,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950608083,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950608583,1.8316079,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950608885,1.8316079,730.73,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950609087,1.8316079,730.72,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950609286,1.8316079,730.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950610984,1.8316079,730.63,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950611186,1.8316079,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950611897,1.8316079,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950612083,1.8316079,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950612788,1.8316079,730.63,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950613191,1.8316079,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950615787,1.8316079,730.61,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950616893,1.8316079,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950617989,1.8316079,730.69,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950619993,1.8316079,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950621595,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950621791,1.8316079,730.89,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950623097,1.8316079,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950624095,1.8316079,730.89,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950625496,1.8316079,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950626796,1.8316079,730.77,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950627299,1.8316079,730.83,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950628000,1.8316079,730.81,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950630402,1.8316079,730.8,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950631704,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950633401,1.8316079,730.65,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950633802,1.8316079,730.61,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950634804,1.8316079,730.6,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950636308,1.8316079,730.59,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950636904,1.8316079,730.61,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950637104,4.2737517,731.36,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950637105,1.8316079,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950637308,1.8316079,730.61,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950637505,1.8316079,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950639905,1.8316079,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950640105,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950640909,1.8316079,730.65,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950641710,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950641908,1.8316079,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950642112,1.8316079,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950643306,1.8316079,730.67,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950646410,1.8316079,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950646815,1.8316079,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950647112,1.8316079,730.73,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950647513,1.8316079,730.72,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950648517,1.8316079,730.73,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950649217,4.2737517,731.45,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950649218,1.8316079,730.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950651519,1.8379634,730.75,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950651816,1.8379634,730.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950654918,1.8379634,730.73,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950656524,1.8379634,730.86,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950656721,1.8379634,730.99,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950657219,1.8379634,730.97,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950658219,1.8379634,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950658919,1.8379634,730.97,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950659123,1.8379634,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950660223,1.8379634,730.95,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950661127,1.8379634,731.07,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950662126,1.8379634,731.06,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950662826,1.8379634,731.03,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950663234,1.8379634,731.02,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950664330,1.8379634,730.97,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950664533,1.8379634,730.9,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950666035,1.8379634,730.82,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950666234,1.8379634,730.8,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950666938,1.8379634,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950667136,1.8379634,730.59,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950668033,1.8379634,730.54,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950668338,1.8379634,730.58,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950668633,1.8379634,730.54,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950672439,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950673037,1.8379634,730.47,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950673236,1.8379634,730.48,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950674239,1.8379634,730.47,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950674442,1.8379634,730.48,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950674942,1.8379634,730.53,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950675343,1.8379634,730.54,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950676440,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950676843,1.8379634,730.58,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950678342,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950678546,1.8379634,730.54,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950680045,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950681448,1.8379634,730.56,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950681747,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950683143,1.8379634,730.56,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950684342,1.8379634,730.57,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950684747,1.8379634,730.48,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950686445,1.8379634,730.49,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950686846,1.8379634,730.48,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950687546,1.8379634,730.49,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950688251,1.8379634,730.59,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950688450,1.8379634,730.6,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950689747,1.8379634,730.61,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950690148,1.8379634,730.62,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950692151,1.8379634,730.63,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950695153,1.8379634,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950696550,3.0526798,731.24,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950696551,1.8379634,730.65,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950696753,1.8379634,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950698154,1.8379634,730.57,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950698451,1.8379634,730.56,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950698652,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950699555,1.8379634,730.52,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950700155,1.8379634,730.53,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950700357,1.8379634,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950701759,1.8379634,730.54,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950703760,1.8379634,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950703969,1.8379634,730.67,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950704259,1.8379634,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950705457,1.8379634,730.67,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950706860,1.8379634,730.75,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950707061,1.8379634,730.84,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950707262,1.8379634,730.87,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950707463,1.8379634,730.86,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950708062,1.8379634,730.79,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950708261,1.8379634,730.78,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950708659,1.8379634,730.77,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950708857,1.8379634,730.85,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950709260,1.8379634,730.89,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950709459,1.8379634,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950709664,1.8379634,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950710666,1.8379634,730.93,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950710867,1.8379634,730.92,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950711361,1.8379634,730.93,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950712267,3.0526798,731.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950712766,4.2737517,732.1,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950713164,6.1260766,732.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950713669,1.8375746,730.9,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950713964,1.8375746,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950714462,3.0626243,731.76,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950714463,1.8375746,730.95,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950715969,1.8375746,730.94,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950716364,1.8375746,730.97,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950716566,1.8375746,730.9,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950716766,1.8375746,730.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950717165,1.8375746,730.85,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950717669,1.8375746,730.86,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950718270,1.8375746,730.85,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950718970,1.8375746,730.86,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950719171,1.8375746,730.84,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950719372,1.8375746,730.77,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950719570,1.8375746,730.79,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950721372,1.8375746,730.78,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950722668,1.8375746,730.51,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950722871,3.0626243,731.04,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950722872,1.8375746,730.53,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950723272,1.8375746,730.52,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950725274,1.8375746,730.53,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950725474,1.8375746,730.52,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950726871,1.8375746,730.58,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950729369,1.8375746,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950730072,1.8375746,730.56,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950731974,1.8375746,730.55,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950732274,1.8375746,730.53,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950732673,1.8375746,730.54,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950733875,1.8375746,730.58,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950734476,1.8375746,730.59,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950736775,1.8375746,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950737772,1.8375746,730.73,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950738072,1.8375746,730.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950738876,1.8375746,730.77,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950739874,1.8375746,730.8,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950740079,1.8375746,730.85,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950740276,1.8375746,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950741679,1.8375746,730.9,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950742179,1.8375746,730.91,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950743480,1.8375746,730.89,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950743680,1.8375746,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950745577,1.8375746,730.88,730.06,1.0447456]
["bitfinex-derivatives","BNBF0:USTF0",1752950745877,1.8375746,730.88,730.07,0.80668782]
["bitfinex-derivatives","BNBF0:USTF0",1752950746078,1.8375746,730.88,730.08,0.80668782]
["bitfinex-derivatives","BNBF0:USTF0",1752950746377,1.8375746,730.88,730.09,0.80668782]
["bitfinex-derivatives","BNBF0:USTF0",1752950746681,1.8375746,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950746880,1.8375746,730.98,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950747683,1.8375746,730.93,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950749784,1.8375746,730.9,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950750580,1.8375746,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950751786,1.8375746,730.82,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950756890,1.8375746,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950757191,1.8375746,730.72,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950758287,1.8375746,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950761289,1.8375746,730.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950761703,1.8375746,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950763197,1.8375746,730.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950766099,1.8375746,730.75,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950766302,1.8375746,730.81,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950766504,1.8375746,730.81,730.06,1.04364009]
["bitfinex-derivatives","BNBF0:USTF0",1752950766703,1.8375746,730.81,730.07,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950766904,1.8375746,730.82,730.08,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950767103,1.8375746,730.82,730.09,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950767303,1.8375746,730.82,730.1,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950767604,1.8375746,730.86,730.11,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950767802,1.8375746,730.92,730.12,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950767998,1.8375746,730.94,730.13,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950768202,1.8375746,730.94,730.14,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950768498,1.8375746,730.95,730.15,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950768701,1.8375746,730.97,730.16,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950768903,1.8375746,730.97,730.17,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950769199,1.8375746,730.97,730.18,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950769399,1.8375746,730.97,730.19,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950769604,1.8375746,730.97,730.2,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950769806,1.8375746,730.97,730.21,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950770102,1.8375746,730.97,730.22,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950770304,1.8375746,730.97,730.23,0.80558231]
["bitfinex-derivatives","BNBF0:USTF0",1752950770505,1.8375746,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950771105,1.8375746,730.95,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950771305,1.8375746,730.96,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950771506,1.8375746,730.91,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950772007,1.8375746,730.88,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950773408,1.8375746,730.86,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950774305,1.8375746,730.84,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950774505,1.8375746,730.85,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950775210,1.8375746,730.84,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950775804,1.8375746,730.82,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950776404,1.8375746,730.8,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950776709,1.8375746,730.74,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950776909,1.8375746,730.72,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950777405,1.8375746,730.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950777910,4.287674,731.49,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950777911,1.8375746,730.69,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950778306,1.8375746,730.71,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950778511,1.8375746,730.7,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950780711,1.8375746,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950781208,1.8375746,730.65,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950782206,1.8375746,730.69,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950783311,1.8375746,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950784812,1.8375746,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950786116,1.8375746,730.68,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950786314,1.8375746,730.66,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950786512,1.8375746,730.64,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950786811,1.8375746,730.69,730.06,0.23805778]
["bitfinex-derivatives","BNBF0:USTF0",1752950787015,1.8375746,730.7,729.82,0.80689498]
["bitfinex-derivatives","BNBF0:USTF0",1752950787212,1.8375746,730.7,729.83,0.80689498]
["bitfinex-derivatives","BNBF0:USTF0",1752950787416,1.8375746,730.7,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950789919,1.8375746,730.63,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950792322,1.8375746,730.64,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950793620,1.8375746,730.65,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950794624,3.0626243,731.21,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950794625,1.8375746,730.64,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950796026,1.8375746,730.62,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950796826,1.8375746,730.68,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950797428,1.8375746,730.69,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950803342,1.8375746,730.68,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950805233,1.8375746,730.67,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950806935,1.8375746,730.52,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950810235,1.8375746,730.53,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950816441,1.8375746,730.55,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950816944,1.8375746,730.57,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950822046,1.8375746,730.68,730.1,0.23803417]
["bitfinex-derivatives","BNBF0:USTF0",1752950822345,1.8375746,730.67,730.07,0.23807243]
["bitfinex-derivatives","BNBF0:USTF0",1752950822952,1.8375746,730.66,730.07,0.23807243]
["bitfinex-derivatives","BNBF0:USTF0",1752950823554,1.8375746,730.64,730.07,0.23807243]
["bitfinex-derivatives","BNBF0:USTF0",1752950824249,1.8375746,730.57,730.07,0.23807243]
["bitfinex-derivatives","BNBF0:USTF0",1752950824552,1.8375746,730.62,729.78,0.80815332]
["bitfinex-derivatives","BNBF0:USTF0",1752950824751,1.8375746,730.62,730.0,0.23807488]
["bitfinex-derivatives","BNBF0:USTF0",1752950824952,1.8375746,730.61,730.0,0.23807488]
["bitfinex-derivatives","BNBF0:USTF0",1752950826458,1.8375746,730.63,730.0,0.23807488]
["bitfinex-derivatives","BNBF0:USTF0",1752950826660,1.8375746,730.68,729.53,0.80850999]
["bitfinex-derivatives","BNBF0:USTF0",1752950826856,1.8375746,730.6,729.85,0.2381156]
["bitfinex-derivatives","BNBF0:USTF0",1752950827257,1.8375746,730.61,729.85,0.2381156]
["bitfinex-derivatives","BNBF0:USTF0",1752950827457,1.8375746,730.65,729.85,0.2381156]
["bitfinex-derivatives","BNBF0:USTF0",1752950827857,1.8375746,730.59,729.85,0.2381156]
["bitfinex-derivatives","BNBF0:USTF0",1752950828060,1.8375746,730.57,729.85,0.2381156]
["bitfinex-derivatives","BNBF0:USTF0",1752950828466,1.8375746,730.6,729.43,0.80850999]
["bitfinex-derivatives","BNBF0:USTF0",1752950828668,1.8375746,730.6,729.76,0.23814167]
["bitfinex-derivatives","BNBF0:USTF0",1752950829268,1.8375746,730.63,729.76,0.23814167]
["bitfinex-derivatives","BNBF0:USTF0",1752950829458,1.8375746,730.48,729.48,0.80850999]
["bitfinex-derivatives","BNBF0:USTF0",1752950829757,1.8375746,730.4,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950829956,1.8375746,730.35,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950830156,1.8375746,730.4,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950830362,1.8375746,730.29,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950831158,1.8375746,730.34,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950831357,1.8375746,730.33,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950832162,1.8375746,730.37,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950833165,1.8375746,730.41,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950833667,1.8375746,730.4,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950836065,3.0626243,731.07,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950836862,1.8346609,730.38,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950839561,3.0626243,731.07,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950844467,1.8306683,730.45,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950849572,1.8288317,729.76,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950849765,1.8288317,729.75,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950850270,1.8288317,729.76,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950850768,1.8288317,730.01,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950851266,1.8288317,730.02,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950851466,1.8288317,730.01,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950852270,1.8288317,730.02,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950853168,1.8288317,730.03,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950853877,1.8288317,730.02,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950854076,1.8288317,730.01,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950854275,1.8288317,730.02,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950854671,1.8288317,730.11,729.58,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752950855276,1.8288317,730.05,728.69,0.80520515]
["bitfinex-derivatives","BNBF0:USTF0",1752950855577,1.8288317,730.01,729.39,0.23830067]
["bitfinex-derivatives","BNBF0:USTF0",1752950855878,1.8288317,730.01,728.3,0.91247051]
["bitfinex-derivatives","BNBF0:USTF0",1752950856072,1.8288317,730.01,729.39,0.23833984]
["bitfinex-derivatives","BNBF0:USTF0",1752950856274,1.8288317,730.01,728.3,0.91247051]
["bitfinex-derivatives","BNBF0:USTF0",1752950856475,1.8288317,730.02,729.37,0.2383431]
["bitfinex-derivatives","BNBF0:USTF0",1752950856674,1.8288317,729.88,728.31,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950856976,1.8288317,729.88,729.37,0.23834229]
["bitfinex-derivatives","BNBF0:USTF0",1752950857177,1.8288317,729.88,728.33,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950857377,1.8288317,729.88,728.34,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950857577,1.8288317,729.92,728.35,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950857775,1.8288317,729.93,728.36,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950857978,1.8288317,729.91,728.37,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950858178,1.8288317,729.86,728.38,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950858380,1.8288317,729.86,728.39,0.80489448]
["bitfinex-derivatives","BNBF0:USTF0",1752950858679,1.8288317,729.82,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950859176,1.8288317,729.84,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950859380,1.8288317,729.85,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950859580,1.8288317,729.84,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950859775,1.8288317,729.86,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950860178,1.8288317,729.88,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950861178,1.8288317,729.91,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950862180,3.0480528,730.69,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950862181,1.8288317,729.92,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950862682,1.8288317,729.91,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950862980,1.8288317,729.98,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950863178,1.8288317,729.99,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950863481,1.8288317,729.97,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950864882,1.8288317,729.96,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950865282,1.8288317,729.95,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950866079,1.8288317,729.94,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950867182,1.8288317,729.95,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950867582,1.8288317,730.61,728.77,0.91247051]
["bitfinex-derivatives","BNBF0:USTF0",1752950867783,1.8288317,730.59,728.78,1.7170547]
["bitfinex-derivatives","BNBF0:USTF0",1752950867982,1.8288317,730.59,728.79,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950868178,1.8288317,730.6,728.8,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950868382,1.8288317,730.56,728.81,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950868583,1.8288317,730.56,728.82,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950868780,1.8288317,730.56,728.83,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950868986,1.8288317,730.56,728.84,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950869181,1.8288317,730.57,728.85,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950869384,1.8288317,730.56,728.86,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950869587,1.8288317,730.63,728.87,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950869788,1.8288317,730.62,728.88,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950869982,1.8288317,730.62,728.89,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950870288,1.8288317,730.57,728.9,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950870483,1.8288317,730.57,728.91,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950870689,1.8288317,730.57,728.92,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950870888,1.8288317,730.57,728.93,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950871088,1.8288317,730.57,728.94,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950871388,1.8288317,730.57,728.95,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950871587,1.8288317,730.57,728.96,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950871785,1.8288317,730.57,728.97,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950871991,1.8288317,730.57,728.98,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950872291,1.8288317,730.57,728.99,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950872491,1.8288317,730.57,729.0,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950872693,1.8288317,730.57,729.01,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950872992,1.8288317,730.56,729.02,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950873193,1.8288317,730.56,729.03,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950873392,1.8288317,730.56,729.04,0.80458419]
["bitfinex-derivatives","BNBF0:USTF0",1752950873688,1.8288317,730.56,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950873993,1.8288317,730.44,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950874793,1.8288317,730.44,728.75,1.04193049]
["bitfinex-derivatives","BNBF0:USTF0",1752950874991,1.8288317,730.44,728.76,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950875295,1.8288317,730.29,728.77,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950875496,1.8288317,730.29,728.78,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950875795,1.8288317,730.29,728.79,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950875995,1.8288317,730.29,728.8,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950876290,1.8288317,730.29,728.81,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950876492,1.8288317,730.28,728.82,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950876696,1.8288317,730.28,728.83,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950876897,1.8288317,730.28,728.84,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950877098,1.8288317,730.29,728.85,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950877298,1.8288317,730.29,728.86,0.80358494]
["bitfinex-derivatives","BNBF0:USTF0",1752950877498,1.8288317,730.26,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950877698,1.8288317,730.1,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950878198,1.8288317,730.11,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950878397,1.8288317,730.09,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950879494,1.8288317,730.1,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950879998,1.8288317,730.09,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950881497,3.0480528,730.63,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950881498,1.8288317,730.08,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950881794,1.8288317,730.07,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950881998,1.8288317,730.06,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950882197,1.8288317,730.04,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950882795,3.0480528,730.58,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950883101,1.8288317,730.81,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950883298,1.8288317,730.76,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950884198,1.8288317,730.69,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950884396,1.8288317,730.67,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950885298,1.8288317,730.63,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950885698,1.8288317,730.55,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950886399,1.8288317,730.5,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950887002,1.8288317,730.48,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950887199,1.8288317,730.4,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950887702,1.8288317,730.49,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950887997,1.8288317,730.4,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950888200,1.8288317,730.16,728.8,0.91247051]
["bitfinex-derivatives","BNBF0:USTF0",1752950888402,1.8288317,730.22,728.81,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950888699,1.8288317,730.22,728.82,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950888902,1.8288317,730.22,728.83,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950889100,1.8288317,730.19,728.84,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950889308,1.8288317,730.2,728.85,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950889506,1.8288317,730.2,728.86,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950889706,1.8288317,730.2,728.87,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950890010,1.8288317,730.19,728.88,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950890204,1.8288317,730.18,728.89,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950890404,1.8288317,730.18,728.9,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950890611,1.8288317,730.18,728.91,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950890810,1.8288317,730.18,728.92,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950891109,1.8288317,730.18,728.93,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950891311,1.8288317,730.17,728.94,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950891511,1.8288317,730.16,728.95,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950891811,1.8288317,730.16,728.96,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950892107,1.8288317,730.15,728.97,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950892311,1.8288317,730.15,728.98,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950892507,1.8288317,730.15,728.99,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950892707,1.8288317,730.15,729.0,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950892906,1.8288317,730.15,729.01,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950893112,1.8288317,730.15,729.02,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950893309,1.8288317,730.15,729.03,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950893512,1.8288317,730.15,729.04,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950893808,1.8288317,730.13,729.05,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950894012,1.8288317,730.14,729.06,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950894209,1.8288317,730.13,729.07,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950894414,1.8288317,730.17,729.08,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950894709,1.8288317,730.17,729.09,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950894911,1.8288317,730.17,729.1,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950895214,1.8288317,730.13,729.11,0.80375301]
["bitfinex-derivatives","BNBF0:USTF0",1752950895410,1.8288317,730.09,728.84,0.91247051]
["bitfinex-derivatives","BNBF0:USTF0",1752950895614,1.8288317,730.09,728.85,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950895810,1.8288317,730.07,728.86,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950896015,1.8288317,730.07,728.87,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950896311,1.8288317,730.07,728.88,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950896515,1.8288317,730.07,728.89,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950896810,1.8288317,730.07,728.9,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950897015,1.8288317,730.07,728.91,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950897215,1.8288317,730.06,728.92,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950897512,1.8288317,730.02,728.93,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950897716,1.8288317,730.02,728.94,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950898011,1.8288317,730.02,728.95,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950898212,1.8288317,730.02,728.96,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950898416,1.8288317,730.02,728.97,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950898618,1.8288317,730.02,728.78,0.91484845]
["bitfinex-derivatives","BNBF0:USTF0",1752950898619,1.8288317,730.03,728.98,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950898814,1.8288317,730.03,728.99,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950899114,1.8288317,730.11,729.0,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950899316,1.8288317,730.11,729.01,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950899511,1.8288317,730.11,729.02,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950899716,1.8288317,730.11,729.03,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950899917,1.8288317,730.1,729.04,0.80723866]
["bitfinex-derivatives","BNBF0:USTF0",1752950900217,1.8288317,730.09,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950901216,1.8288317,730.05,728.75,0.23834555]
["bitfinex-derivatives","BNBF0:USTF0",1752950902113,1.8288317,730.04,728.75,1.04573547]
["bitfinex-derivatives","BNBF0:USTF0",1752950902313,1.8288317,730.03,728.76,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950902517,1.8288317,730.03,728.77,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950902717,1.8288317,730.03,728.78,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950902916,1.8288317,730.03,728.79,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950903114,1.8288317,730.03,728.8,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950903318,1.8288317,730.02,728.81,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950903517,1.8288317,730.02,728.82,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950903715,1.8288317,730.0,728.83,0.80738992]
["bitfinex-derivatives","BNBF0:USTF0",1752950903916,1.8288317,729.99,728.84,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950904219,1.8288317,729.97,728.85,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950904514,1.8288317,729.97,728.86,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950904718,1.8288317,729.97,728.87,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950904918,1.8288317,729.97,728.88,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950905113,1.8288317,729.96,728.89,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950905318,1.8288317,729.96,728.9,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950905619,1.8288317,729.96,728.91,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950905814,1.8288317,729.96,728.92,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950906014,1.8288317,729.96,728.93,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950906314,1.8288317,729.94,728.94,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950906519,1.8288317,729.94,728.95,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950906715,1.8288317,729.94,728.96,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950906920,1.8288317,729.86,728.97,0.80797643]
["bitfinex-derivatives","BNBF0:USTF0",1752950907221,1.8288317,729.8,728.98,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950907420,1.8288317,729.8,728.75,1.15396919]
["bitfinex-derivatives","BNBF0:USTF0",1752950907620,1.8288317,729.84,728.78,0.91562364]
["bitfinex-derivatives","BNBF0:USTF0",1752950907915,1.8288317,729.83,728.79,1.72431708]
["bitfinex-derivatives","BNBF0:USTF0",1752950908115,1.8288317,729.83,728.8,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950908316,1.8288317,729.82,728.81,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950908517,1.8288317,729.82,728.82,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950908717,1.8288317,729.82,728.83,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950908920,1.8288317,729.82,728.84,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950909219,1.8288317,729.78,728.85,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950909420,1.8288317,729.78,728.86,0.80869344]
["bitfinex-derivatives","BNBF0:USTF0",1752950909620,1.8288317,729.78,728.87,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950909920,1.8288317,729.78,728.88,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950910121,1.8288317,729.88,728.89,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950910318,1.8288317,729.88,728.9,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950910519,1.8288317,729.88,728.91,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950910818,1.8288317,729.88,728.92,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950911021,1.8288317,729.88,728.93,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950911221,1.8288317,729.86,728.94,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950911419,1.8288317,729.86,728.95,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950911619,1.8288317,729.86,728.96,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950911822,1.8288317,729.88,728.97,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950912024,1.8288317,729.88,728.98,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950912323,1.8288317,729.85,728.99,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950912522,1.8288317,729.85,729.0,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950912722,1.8288317,729.85,729.01,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950912921,1.8288317,729.85,729.02,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950913120,1.8288317,729.83,729.03,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950913324,1.8288317,729.83,729.04,0.80909875]
["bitfinex-derivatives","BNBF0:USTF0",1752950913623,1.8288317,729.84,729.05,0.81008397]
["bitfinex-derivatives","BNBF0:USTF0",1752950913922,1.8288317,729.84,728.77,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950914223,1.8288317,729.83,728.78,1.72700818]
["bitfinex-derivatives","BNBF0:USTF0",1752950914422,1.8288317,729.83,728.79,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950914626,1.8288317,729.83,728.8,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950914927,1.8288317,729.82,728.81,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950915126,1.8288317,729.82,728.82,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950915421,1.8288317,729.82,728.83,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950915623,1.8288317,729.82,728.84,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950915826,1.8288317,729.82,728.85,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950916026,1.8288317,729.82,728.86,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950916224,1.8288317,729.81,728.87,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950916525,1.8288317,729.81,728.88,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950916724,1.8288317,729.81,728.89,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950916926,1.8288317,729.81,728.9,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950917124,1.8288317,729.81,728.91,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950917324,1.8288317,729.76,728.92,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950917522,1.8288317,729.79,728.93,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950917724,1.8288317,729.79,728.94,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950918025,1.8288317,729.86,728.95,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950918229,1.8288317,729.86,728.96,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950918425,1.8288317,729.84,728.97,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950918727,1.8288317,729.84,728.98,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950919028,1.8288317,729.84,728.99,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950919229,1.8288317,729.84,729.0,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950919430,1.8288317,729.84,729.01,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950919630,1.8288317,729.84,729.02,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950919830,1.8288317,729.84,729.03,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950920030,1.8288317,729.84,729.04,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950920329,1.8288317,729.84,729.05,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950920629,1.8288317,729.84,729.06,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950920830,1.8288317,729.82,729.07,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950921129,1.8288317,729.84,729.08,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950921326,1.8288317,729.87,729.09,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950921526,1.8288317,729.87,729.1,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950921729,1.8288317,729.87,729.11,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950922030,1.8288317,729.88,729.12,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950922228,1.8288317,729.88,729.13,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950922428,1.8288317,729.88,729.14,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950922627,1.8288317,729.89,729.15,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950922827,1.8288317,729.89,729.16,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950923030,1.8288317,729.89,729.17,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950923231,1.8288317,729.89,729.18,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950923431,1.8288317,729.89,729.19,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950923630,1.8288317,729.89,729.2,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950923830,1.8288317,729.89,729.21,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950924029,1.8288317,729.89,729.22,0.80997968]
["bitfinex-derivatives","BNBF0:USTF0",1752950924229,1.8288317,729.89,728.98,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950925235,1.8288317,729.9,728.99,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950925432,1.8288317,729.9,729.0,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950925636,1.8288317,729.9,729.01,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950925836,1.8288317,729.9,729.02,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950926033,1.8288317,729.9,729.03,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950926237,1.8288317,729.9,729.04,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950926432,1.8288317,729.9,729.05,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950926636,1.8288317,729.9,729.06,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950926836,1.8288317,729.9,729.07,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950927033,1.8288317,729.9,729.08,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950927239,1.8288317,729.9,729.09,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950927539,1.8288317,729.89,729.1,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950927739,1.8288317,729.89,729.11,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950927938,1.8288317,729.89,729.12,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950928136,1.8288317,729.9,729.13,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950928335,1.8288317,729.9,729.14,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950928540,1.8288317,729.9,729.15,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950928836,1.8288317,729.89,729.16,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950929039,1.8288317,729.89,729.17,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950929237,1.8288317,729.9,729.18,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950929437,1.8288317,729.9,729.19,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950929640,1.8288317,729.9,729.2,0.80988841]
["bitfinex-derivatives","BNBF0:USTF0",1752950929840,1.8288317,729.9,728.96,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950930241,1.8288317,729.89,728.96,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950930937,1.8288317,729.84,728.97,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950931540,1.8288317,729.9,728.95,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950932640,1.8288317,729.89,728.96,1.72659084]
["bitfinex-derivatives","BNBF0:USTF0",1752950932838,1.8288317,729.89,728.97,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950933040,1.8288317,729.89,728.98,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950933239,1.8288317,729.89,728.99,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950933442,1.8288317,729.89,729.0,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950933641,1.8288317,729.89,729.01,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950933842,1.8288317,729.89,729.02,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950934137,1.8288317,729.92,729.03,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950934337,1.8288317,729.92,729.04,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950934537,1.8288317,729.94,729.05,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950934736,1.8288317,729.94,729.06,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950934940,1.8288317,729.94,728.97,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950934941,1.8288317,729.94,729.07,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950935138,1.8288317,729.93,729.08,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950935438,1.8288317,729.93,729.09,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950935642,1.8288317,729.93,729.1,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950935842,1.8288317,729.97,729.11,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950936136,1.8288317,729.97,729.12,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950936335,1.8288317,729.97,728.96,0.9170285]
["bitfinex-derivatives","BNBF0:USTF0",1752950936336,1.8288317,729.97,729.13,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950936540,1.8288317,729.97,729.14,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950936739,1.8288317,729.97,729.15,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950936937,1.8288317,730.02,729.16,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950937138,1.8288317,730.02,729.17,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950937338,1.8288317,730.03,729.18,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950937540,1.8288317,730.22,729.19,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950937739,1.8288317,730.22,729.2,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950937943,1.8288317,730.22,729.21,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950938243,1.8288317,730.21,729.22,0.80956234]
["bitfinex-derivatives","BNBF0:USTF0",1752950938445,1.8288317,730.21,729.23,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950938744,1.8288317,730.32,729.28,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950939243,1.8288317,730.32,729.29,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950939541,1.8288317,730.32,729.3,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950939745,1.8288317,730.32,729.31,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950939942,1.8288317,730.32,729.32,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950940244,1.8288317,730.32,729.27,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950940245,1.8288317,730.31,729.33,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950940549,1.8288317,730.31,729.34,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950940742,1.8288317,730.31,729.35,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950941044,1.8288317,730.31,729.36,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950941245,1.8288317,730.31,729.37,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950941446,1.8288317,730.31,729.38,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950941646,1.8288317,730.32,729.39,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950941846,1.8288317,730.32,729.4,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950942044,1.8288317,730.32,729.41,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950942242,1.8288317,730.33,729.42,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950942445,1.8288317,730.33,729.43,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950942643,1.8288317,730.33,729.44,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950942946,1.8288317,730.31,729.45,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950943145,1.8288317,730.32,729.46,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950943448,1.8288317,730.31,729.47,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950943645,1.8288317,730.31,729.48,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950943844,1.8288317,730.31,729.49,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950944145,1.8288317,730.31,729.25,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950944146,1.8288317,730.32,729.5,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950944447,1.8288317,730.32,729.51,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950944649,1.8288317,730.32,729.52,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950944846,1.8288317,730.32,729.53,0.80975987]
["bitfinex-derivatives","BNBF0:USTF0",1752950945044,1.8288317,730.33,729.25,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950945348,1.8288317,730.34,729.25,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950945844,1.8288317,730.45,729.28,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950946247,1.8288317,730.47,729.28,1.72624039]
["bitfinex-derivatives","BNBF0:USTF0",1752950946548,1.8288317,730.47,729.29,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950946843,1.8288317,730.47,729.3,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950947048,1.8288317,730.48,729.31,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950947248,1.8288317,730.49,729.32,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950947448,1.8288317,730.49,729.33,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950947644,1.8288317,730.3,729.34,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950947944,1.8288317,730.3,729.35,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950948144,1.8288317,730.31,729.36,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950948346,1.8288317,730.31,729.37,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950948547,1.8288317,730.31,729.38,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950948746,1.8288317,730.31,729.39,0.80885986]
["bitfinex-derivatives","BNBF0:USTF0",1752950948943,1.8288317,730.27,729.08,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950949148,1.8288317,730.28,729.08,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950949345,1.8288317,730.29,729.09,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950949545,1.8288317,730.29,729.1,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950949751,1.8288317,730.29,729.11,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950949949,1.8288317,730.29,729.12,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950950250,1.8288317,730.3,729.13,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950950545,1.8288317,730.3,729.14,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950950745,1.8288317,730.3,729.15,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950950949,1.8288317,730.3,729.16,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950951146,1.8288317,730.3,729.17,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950951346,1.8288317,730.3,729.18,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950951545,1.8288317,730.3,729.19,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950951746,1.8288317,730.3,729.2,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950951951,1.8288317,730.27,729.21,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950952148,1.8288317,730.28,729.22,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950952347,1.8288317,730.28,729.23,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950952552,1.8288317,730.28,729.24,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950952851,1.8288317,730.28,729.25,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950953049,1.8288317,730.22,729.26,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950953255,1.8288317,730.21,729.27,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950953551,1.8288317,730.21,729.28,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950953849,1.8288317,730.21,729.29,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950954049,1.8288317,730.21,729.3,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950954253,1.8288317,730.21,729.31,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950954448,1.8288317,730.21,729.32,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950954649,1.8288317,730.21,729.33,0.80822883]
["bitfinex-derivatives","BNBF0:USTF0",1752950954852,1.8288317,730.21,729.06,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950955151,1.8288317,730.19,729.06,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950955459,1.8288317,730.18,729.06,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950956156,1.8288317,730.09,729.07,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950956356,1.8288317,730.06,729.08,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950956560,1.8288317,730.06,729.09,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950956755,1.8288317,730.06,729.1,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950956962,1.8288317,730.06,729.11,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950957158,1.8288317,730.05,729.12,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950957461,1.8288317,730.05,729.13,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950957757,1.8288317,730.08,729.14,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950958057,1.8288317,730.08,729.15,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950958262,1.8288317,730.08,729.16,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950958458,1.8288317,730.08,729.17,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950958760,1.8288317,730.08,729.18,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950958958,1.8288317,730.08,729.19,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950959264,1.8288317,730.08,729.2,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950959457,1.8288317,730.08,729.21,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950959662,1.8288317,730.08,729.22,0.80787346]
["bitfinex-derivatives","BNBF0:USTF0",1752950959864,1.8288317,730.06,728.97,0.91738053]
["bitfinex-derivatives","BNBF0:USTF0",1752950960063,1.8288317,730.06,728.82,1.2166273]
["bitfinex-derivatives","BNBF0:USTF0",1752950960758,1.8288317,730.06,728.83,2.02930207]
["bitfinex-derivatives","BNBF0:USTF0",1752950960958,1.8288317,730.05,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752950961263,1.8288317,730.02,728.98,1.72409693]
["bitfinex-derivatives","BNBF0:USTF0",1752950963264,1.8288317,730.01,728.98,1.72409693]
["bitfinex-derivatives","BNBF0:USTF0",1752950964065,1.8288317,730.06,728.99,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950964268,1.8288317,730.04,729.0,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950964468,1.8288317,730.04,729.01,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950964668,1.8288317,730.04,729.02,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950964968,1.8288317,730.04,729.03,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950965264,1.8288317,730.02,729.04,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950965464,1.8288317,730.02,729.05,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950965767,1.8288317,730.02,729.06,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950965968,1.8288317,730.02,729.07,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950966168,1.8288317,730.01,729.08,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950966365,1.8288317,730.01,729.09,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950966666,1.8288317,730.02,729.1,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950966870,1.8288317,730.02,729.11,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950967070,1.8288317,730.02,729.12,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950967270,1.8288317,730.01,729.13,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950967471,1.8288317,730.01,729.14,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950967669,1.8288317,730.02,729.15,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950967870,1.8288317,730.02,729.16,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950968068,1.8288317,730.01,729.17,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950968272,1.8288317,730.01,729.18,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950968469,1.8288317,730.01,729.19,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950968673,1.8288317,730.0,729.2,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950968970,1.8288317,730.0,729.21,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950969269,1.8288317,730.02,729.22,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950969571,1.8288317,730.05,729.23,0.80830924]
["bitfinex-derivatives","BNBF0:USTF0",1752950969772,1.8288317,730.05,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752950969972,1.8288317,730.05,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950970168,1.8288317,730.02,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950970372,1.8288317,730.01,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950971372,1.8288317,730.0,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950971974,1.8288317,730.01,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950972174,1.8288317,729.99,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950973077,1.8288317,729.9,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950973269,1.8288317,729.89,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950975071,1.8288317,729.9,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950975272,1.8288317,729.89,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950976177,1.8288317,729.88,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950976379,1.8288317,729.91,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950976578,1.8288317,729.92,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950977080,1.8288317,729.9,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950977280,1.8288317,729.88,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950977479,1.8288317,729.87,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950977679,1.8288317,729.95,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950979077,1.8288317,729.94,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950979276,1.8288317,729.91,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950979477,1.8288317,729.97,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950979686,1.8288317,729.96,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950980182,1.8288317,729.95,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950982179,1.8288317,729.96,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950982880,1.8288317,729.97,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950983180,1.8288317,729.95,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950984182,1.8288317,729.96,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950984879,1.8288317,729.93,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950986184,1.8288317,729.94,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950986485,1.8288317,730.01,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950987584,1.8288317,729.88,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950987783,1.8288317,729.87,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950988283,1.8288317,729.9,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950988587,1.8288317,729.89,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950989187,1.8288317,729.9,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950989987,1.8288317,729.91,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950991189,1.8288317,729.92,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950992190,1.8288317,729.93,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950993186,1.8288317,729.94,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950993384,3.0480528,730.6,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950993385,1.8288317,729.93,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950994288,3.0480528,730.61,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950994289,1.8288317,729.94,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950996092,1.8288317,729.95,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950996287,1.8288317,729.88,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950997193,1.8288317,729.89,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950997692,1.8288317,729.88,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950998190,1.8288317,729.85,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950999192,1.8288317,729.84,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950999695,1.8288317,729.85,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752950999893,1.8288317,729.82,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951000494,1.8288317,729.81,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951002195,1.8288317,729.8,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951002996,1.8288317,729.77,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951003193,1.8288317,729.76,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951003495,1.8288317,729.79,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951005192,1.8288317,729.86,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951006095,1.8288317,729.84,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951007198,1.8288317,729.83,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951007600,1.8288317,729.85,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951008299,1.8288317,729.84,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951008594,1.8288317,729.85,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951008798,1.8288317,729.83,728.98,0.80938536]
["bitfinex-derivatives","BNBF0:USTF0",1752951008994,1.8288317,729.8,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951009199,1.8288317,729.79,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951009803,1.8288317,729.76,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951010195,1.8288317,729.74,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951011395,1.8288317,729.75,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951011998,1.8288317,729.82,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951012296,1.8288317,729.8,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951012498,1.8288317,729.79,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951013296,1.8288317,729.75,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951013500,1.8288317,729.79,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951014101,1.8288317,729.78,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951014902,1.8288317,729.76,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951015395,1.8288317,729.77,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951016403,1.8288317,729.76,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951017104,1.8288317,729.72,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951017600,1.8288317,729.68,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951018307,1.8288317,729.7,728.98,0.81047415]
["bitfinex-derivatives","BNBF0:USTF0",1752951019204,1.8288317,729.7,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951019506,1.8288317,729.7,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951019707,1.8288317,729.69,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951022310,1.8288317,729.68,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951023307,1.8288317,729.66,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951024206,1.8288317,729.65,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951024410,1.8288317,729.67,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951024910,1.8288317,729.66,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951026608,1.8288317,729.65,728.98,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951027713,4.2672739,730.4,729.02,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951027714,1.8288317,729.8,729.02,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951028110,1.8288317,729.79,729.02,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951028311,1.8288317,729.77,729.03,1.73059853]
["bitfinex-derivatives","BNBF0:USTF0",1752951028514,1.8288317,729.77,729.04,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951028713,1.8288317,729.77,729.05,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951028911,1.8288317,729.77,729.06,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951029111,1.8288317,729.77,729.07,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951029315,1.8288317,729.77,729.08,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951029515,1.8288317,729.77,729.09,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951029812,1.8288317,729.77,729.1,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951030017,1.8288317,729.77,729.11,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951030216,1.8288317,729.77,729.04,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951030217,1.8288317,729.76,729.12,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951030412,1.8288317,729.76,729.13,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951030717,1.8288317,729.77,729.14,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951030916,1.8288317,729.77,729.15,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951031217,1.8288317,729.77,729.16,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951031517,1.8288317,729.77,729.17,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951031713,1.8288317,729.77,729.18,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951031918,1.8288317,729.77,729.19,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951032119,1.8288317,729.77,729.2,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951032316,1.8288317,729.76,729.21,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951032521,1.8288317,729.76,729.22,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951032718,1.8288317,729.76,729.23,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951032921,1.8288317,729.76,729.24,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951033116,1.8288317,729.76,729.25,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951033317,1.8288317,729.76,729.26,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951033521,1.8288317,729.76,729.27,0.81169022]
["bitfinex-derivatives","BNBF0:USTF0",1752951033823,1.8288317,729.76,729.05,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951034322,1.8288317,729.74,729.06,1.73285205]
["bitfinex-derivatives","BNBF0:USTF0",1752951034519,1.8288317,729.75,729.07,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951034723,1.8288317,729.76,729.08,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951034923,1.8288317,729.76,729.09,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951035124,1.8288317,729.76,729.1,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951035422,1.8288317,729.75,729.11,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951035720,1.8288317,729.75,729.12,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951036020,1.8288317,729.75,729.13,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951036322,1.8288317,729.75,729.14,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951036523,1.8288317,729.75,729.15,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951036819,1.8288317,729.75,729.16,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951037023,1.8288317,729.75,729.17,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951037323,1.8288317,729.77,729.18,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951037520,1.8288317,729.77,729.19,0.81394374]
["bitfinex-derivatives","BNBF0:USTF0",1752951037721,1.8288317,729.66,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951037925,1.8288317,729.66,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951038624,1.8288317,729.67,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951039026,1.8288317,729.66,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951039521,1.8288317,729.67,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951039727,1.8288317,729.64,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951040324,1.8288317,729.63,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951041928,1.8288317,729.62,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951043228,1.8288317,729.61,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951043829,1.8288317,729.6,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951044530,1.8288317,729.59,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951045231,3.0480528,730.11,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951045232,1.8288317,729.6,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951045428,1.8288317,729.61,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951046232,1.8288317,729.6,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951047334,1.8288317,729.63,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951047634,1.8288317,729.69,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951048234,1.8288317,729.71,728.98,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951048635,1.8288317,729.73,728.99,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951050034,1.8288317,729.74,729.0,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951050235,1.8288317,729.75,729.01,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951050538,1.8288317,729.74,729.02,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951050834,1.8288317,729.73,729.03,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951051038,1.8288317,729.73,729.04,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951051238,1.8288317,729.74,729.05,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951051538,1.8288317,729.74,729.06,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951051837,1.8288317,729.74,729.07,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951052035,1.8288317,729.74,729.08,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951052334,1.8288317,729.74,729.09,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951052534,1.8288317,729.74,729.1,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951052739,1.8288317,729.73,729.11,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951052939,1.8288317,729.73,729.12,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951053235,1.8288317,729.73,729.13,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951053438,1.8288317,729.75,729.14,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951053740,1.8288317,729.75,729.15,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951054038,1.8288317,729.75,729.16,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951054335,1.8288317,729.75,729.17,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951054639,1.8288317,729.75,729.18,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951054939,3.0480528,730.3,728.97,1.83465256]
["bitfinex-derivatives","BNBF0:USTF0",1752951054940,1.8288317,729.74,729.19,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951055136,1.8288317,729.73,729.2,0.81400823]
["bitfinex-derivatives","BNBF0:USTF0",1752951055440,1.8288317,729.73,728.97,0.91574425]
["bitfinex-derivatives","BNBF0:USTF0",1752951055640,1.8288317,729.73,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951055940,1.8288317,729.72,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951056139,1.8288317,729.71,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951056835,1.8288317,729.7,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951057741,1.8288317,729.68,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951058038,1.8288317,729.72,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951058537,1.8288317,729.78,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951059238,3.0480528,730.43,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951059239,1.8288317,729.8,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951059450,1.8288317,729.82,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951059740,1.8288317,729.81,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951060042,1.8288317,729.82,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951063337,3.0480528,730.5,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951063338,1.8288317,729.81,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951064241,1.8288317,729.8,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951064944,1.8288317,729.78,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951065243,1.8288317,729.79,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951065742,1.8288317,729.77,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951067641,1.8288317,729.74,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951067943,1.8288317,729.72,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951068344,1.8288317,729.68,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951069140,1.8288317,729.65,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951069339,1.8288317,729.57,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951070543,1.8288317,729.56,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951070843,1.8288317,729.57,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951071344,1.8288317,729.56,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951072641,1.8288317,729.57,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951072844,1.8288317,729.56,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951073942,1.8288317,729.57,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951074141,1.8288317,729.56,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951074645,1.8288317,729.54,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951075143,1.8288317,729.53,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951077546,4.2672739,730.24,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951077547,1.8288317,729.58,728.98,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951077747,1.8288317,729.72,728.99,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951077947,1.8288317,729.72,729.0,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951078143,1.8288317,729.72,729.01,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951078345,1.8288317,729.72,729.02,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951078546,1.8288317,729.72,729.03,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951078848,1.8288317,729.72,729.04,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951079048,1.8288317,729.72,729.05,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951079248,1.8288317,729.72,729.06,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951079445,1.8288317,729.72,729.07,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951079748,1.8288317,729.72,729.08,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951079950,1.8288317,729.72,729.09,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951080148,1.8288317,729.72,729.1,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951080350,1.8288317,729.72,729.11,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951080645,1.8288317,729.74,729.12,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951080848,1.8288317,729.74,729.13,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951081048,1.8288317,729.74,729.14,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951081344,1.8288317,729.74,729.15,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951081549,1.8288317,729.74,729.16,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951081748,1.8288317,729.74,729.17,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951081952,1.8288317,729.74,729.18,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951082151,1.8288317,729.74,729.19,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951082348,1.8288317,729.74,729.2,0.8141385]
["bitfinex-derivatives","BNBF0:USTF0",1752951082552,1.8288317,729.74,728.95,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951083153,1.8288317,729.75,728.95,0.91890831]
["bitfinex-derivatives","BNBF0:USTF0",1752951083352,1.8288317,729.75,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951083353,1.8288317,729.7,728.96,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951083652,1.8288317,729.7,728.97,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951083849,1.8288317,729.7,728.98,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951084047,1.8288317,729.7,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951084048,1.8288317,729.7,728.99,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951084253,1.8288317,729.7,729.0,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951084451,1.8288317,729.7,729.01,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951084649,1.8288317,729.7,729.02,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951084849,1.8288317,729.7,729.03,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951085051,1.8288317,729.67,729.04,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951085354,1.8288317,729.67,729.05,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951085554,1.8288317,729.67,729.06,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951085756,1.8288317,729.67,729.07,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951086051,1.8288317,729.67,729.08,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951086355,1.8288317,729.68,729.09,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951086654,1.8288317,729.68,729.1,0.81475259]
["bitfinex-derivatives","BNBF0:USTF0",1752951086855,1.8288317,729.68,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951087052,1.8288317,729.66,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951087256,1.8288317,729.67,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951087456,1.8288317,729.66,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951087654,1.8288317,729.55,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951088057,1.8288317,729.52,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951088356,3.0480528,730.09,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951088357,1.8288317,729.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951088559,1.8288317,729.51,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951088759,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951089459,1.8288317,729.59,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951089855,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951090058,1.8288317,729.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951090458,1.8288317,729.54,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951090658,1.8288317,729.55,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951091459,1.8288317,729.56,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951091757,4.2672739,730.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951091758,1.8288317,729.54,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951092261,1.8288317,729.55,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951093462,1.8288317,729.56,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951094363,1.8288317,729.57,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951097763,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951098659,1.8288317,729.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951099560,1.8288317,729.54,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951099762,1.8288317,729.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951100165,1.8288317,729.59,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951100364,1.8288317,729.57,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951101367,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951102366,1.8288317,729.59,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951102568,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951103778,1.8288317,729.61,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951104579,1.8288317,729.62,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951106278,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951106478,3.0480528,730.27,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951106479,1.8288317,729.62,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951107377,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951107780,1.8288317,729.62,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951109281,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951109482,1.8288317,729.62,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951109882,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951110178,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951110578,1.8288317,729.66,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951111178,1.8288317,729.67,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951113078,1.8288317,729.66,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951113480,1.8288317,729.65,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951114183,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951114379,1.8288317,729.61,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951114681,1.8288317,729.62,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951115580,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951116382,3.0480528,730.33,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951116383,1.8288317,729.62,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951116884,1.8288317,729.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951117281,4.2672739,730.56,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951117282,1.8288317,729.57,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951117678,1.8288317,729.65,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951117882,1.8288317,729.68,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951118079,1.8288317,729.69,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951118684,1.8288317,729.7,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951119183,1.8288317,729.65,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951120585,1.8288317,729.7,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951121681,1.8288317,729.69,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951122883,1.8288317,729.67,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951123284,1.8288317,729.66,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951124488,1.8288317,729.67,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951125388,1.8288317,729.65,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951125887,1.8288317,729.64,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951127688,1.8288317,730.07,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951128688,1.8288317,729.99,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951131395,1.8288317,729.98,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951131592,1.8288317,729.99,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951132196,1.8288317,729.97,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951132396,1.8288317,729.88,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951132799,1.8288317,729.93,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951133496,1.8288317,729.91,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951134395,1.8288317,729.9,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951134794,1.8288317,729.8,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951135299,1.8288317,729.81,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951135696,1.8288317,729.82,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951136199,1.8288317,729.74,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951136396,1.8288317,729.73,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951137700,3.0480528,730.57,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951137701,1.8288317,729.57,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951138101,1.8288317,729.51,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951138301,1.8288317,729.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951138696,1.8288317,729.73,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951139402,1.8288317,729.7,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951139604,1.8288317,729.63,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951140902,1.8288317,729.66,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951141600,1.8288317,729.65,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951142804,1.8288317,729.51,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951143703,1.8288317,729.76,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951146105,1.8288317,729.85,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951146302,1.8288317,729.86,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951146500,1.8288317,729.86,728.91,1.05199433]
["bitfinex-derivatives","BNBF0:USTF0",1752951146700,1.8288317,729.86,728.92,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951146900,1.8288317,729.85,728.93,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951147200,1.8288317,729.85,728.94,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951147404,1.8288317,729.86,728.95,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951147602,3.0480528,730.64,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951147603,1.8288317,730.2,728.96,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951147806,1.8288317,730.26,728.97,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951148006,1.8288317,730.26,728.98,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951148207,1.8288317,730.26,728.99,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951148402,1.8288317,730.26,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951148403,1.8288317,730.4,729.0,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951148703,1.8288317,730.4,729.01,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951148903,1.8288317,730.41,729.02,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951149106,1.8288317,730.41,729.03,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951149406,1.8288317,730.43,729.04,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951149607,1.8288317,730.43,729.05,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951149804,1.8288317,730.43,729.06,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951150007,3.0480528,731.58,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951150008,1.8288317,730.42,729.07,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951150206,1.8288317,730.43,729.08,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951150404,1.8288317,730.46,729.09,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951150605,1.8288317,730.46,729.1,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951150808,1.8288317,730.47,729.11,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951151003,1.8288317,730.47,729.12,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951151207,1.8288317,730.47,729.13,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951151507,1.8288317,730.5,729.14,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951151703,1.8288317,730.51,729.15,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951152007,1.8288317,730.51,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951152008,1.8288317,730.52,729.16,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951152204,1.8288317,730.52,729.17,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951152507,1.8288317,730.55,729.18,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951152704,1.8288317,730.55,729.19,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951152909,1.8288317,730.54,729.2,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951153105,1.8288317,730.54,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951153106,1.8288317,730.54,729.21,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951153308,1.8288317,730.54,729.22,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951153508,1.8288317,730.55,729.23,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951153811,1.8288317,730.55,729.24,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951154010,1.8288317,730.55,729.25,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951154307,1.8288317,730.57,729.26,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951154526,1.8288317,730.57,729.27,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951154806,1.8288317,730.57,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951154807,1.8288317,730.57,729.28,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951155009,1.8288317,730.57,729.29,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951155206,1.8288317,730.57,729.3,0.81367979]
["bitfinex-derivatives","BNBF0:USTF0",1752951155411,1.8288317,730.56,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951155611,1.8288317,730.52,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951156511,1.8288317,730.53,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951156808,1.8288317,730.47,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951157009,1.8288317,730.46,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951157208,1.8288317,730.46,728.91,1.04921707]
["bitfinex-derivatives","BNBF0:USTF0",1752951157512,1.8288317,730.48,728.92,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951157707,1.8288317,730.43,728.93,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951157908,1.8288317,730.43,728.94,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951158208,1.8288317,730.43,728.95,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951158412,1.8288317,730.44,728.96,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951158612,1.8288317,730.44,728.97,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951158813,1.8288317,730.44,728.98,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951159011,1.8288317,730.44,728.99,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951159209,1.8288317,730.44,729.0,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951159411,1.8288317,730.45,729.01,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951159610,1.8288317,730.45,729.02,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951159810,1.8288317,730.45,729.03,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951160110,1.8288317,730.44,729.04,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951160313,1.8288317,730.44,729.05,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951160513,1.8288317,730.45,729.06,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951160713,1.8288317,730.45,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951160714,1.8288317,730.45,729.07,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951161013,1.8288317,730.44,729.08,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951161213,1.8288317,730.44,729.09,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951161417,1.8288317,730.44,729.1,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951161615,1.8288317,730.44,729.11,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951161915,1.8288317,730.44,729.12,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951162111,1.8288317,730.44,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951162112,1.8288317,730.44,729.13,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951162312,1.8288317,730.45,729.14,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951162511,1.8288317,730.45,729.15,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951162716,1.8288317,730.45,729.16,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951163016,1.8288317,730.45,729.17,0.81090253]
["bitfinex-derivatives","BNBF0:USTF0",1752951163215,1.8288317,730.45,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951164519,1.8288317,730.46,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951164717,1.8288317,730.43,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951165618,1.8288317,730.42,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951166115,1.8288317,730.41,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951167315,1.8288317,730.29,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951167717,1.8288317,730.38,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951170418,1.8288317,730.37,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951172422,1.8288317,730.36,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951173422,1.8288317,730.35,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951174123,1.8288317,730.34,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951174718,3.0480528,731.3,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951174719,1.8288317,730.28,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951174924,1.8288317,730.08,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951175324,1.8288317,730.16,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951176420,1.8288317,730.15,728.91,1.0484149]
["bitfinex-derivatives","BNBF0:USTF0",1752951176625,1.8288317,730.15,728.92,0.81010036]
["bitfinex-derivatives","BNBF0:USTF0",1752951176924,1.8288317,730.15,728.93,0.81010036]
["bitfinex-derivatives","BNBF0:USTF0",1752951177120,1.8288317,730.14,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951177319,1.8288317,730.13,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951177519,1.8288317,730.14,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951177721,3.0480528,730.83,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951177722,1.8288317,730.06,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951178926,1.8288317,730.1,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951179228,1.8288317,730.08,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951179430,1.8288317,730.07,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951180329,1.8288317,730.1,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951181130,1.8288317,730.09,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951181629,1.8288317,730.11,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951181830,1.8288317,730.1,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951182527,1.8288317,730.21,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951182828,1.8288317,730.29,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951184031,1.8288317,730.32,728.91,1.04867514]
["bitfinex-derivatives","BNBF0:USTF0",1752951184233,1.8288317,730.32,728.92,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951184430,1.8288317,730.36,728.93,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951184627,1.8288317,730.36,728.94,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951184934,1.8288317,730.36,728.95,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951185127,1.8288317,730.36,728.96,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951185328,1.8288317,730.36,728.97,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951185528,1.8288317,730.35,728.98,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951185730,1.8288317,730.35,728.99,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951185931,1.8288317,730.35,729.0,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951186128,1.8288317,730.35,729.01,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951186334,1.8288317,730.35,729.02,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951186636,1.8288317,730.35,729.03,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951186932,1.8288317,730.35,729.04,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951187135,1.8288317,730.35,729.05,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951187335,1.8288317,730.35,729.06,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951187636,1.8288317,730.38,729.07,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951187834,1.8288317,730.44,729.08,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951188134,1.8288317,730.46,729.09,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951188334,1.8288317,730.45,729.1,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951188530,1.8288317,730.47,729.11,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951188734,1.8288317,730.47,729.12,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951188930,1.8288317,730.47,729.13,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951189135,1.8288317,730.47,729.14,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951189331,1.8288317,730.45,729.15,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951189535,1.8288317,730.46,729.16,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951189732,1.8288317,730.46,729.17,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951190036,1.8288317,730.39,729.18,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951190332,1.8288317,730.39,728.98,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951190333,1.8288317,730.39,729.19,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951190534,1.8288317,730.38,729.2,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951190732,1.8288317,730.38,729.21,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951190934,1.8288317,730.38,729.22,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951191133,1.8288317,730.38,729.23,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951191337,1.8288317,730.37,729.24,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951191634,1.8288317,730.37,729.25,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951191832,1.8288317,730.37,729.26,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951192034,1.8288317,730.37,729.27,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951192233,1.8288317,730.37,729.28,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951192432,1.8288317,730.35,729.29,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951192634,1.8288317,730.22,729.3,0.8103606]
["bitfinex-derivatives","BNBF0:USTF0",1752951192834,1.8288317,730.22,729.02,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951192835,1.8288317,730.21,729.02,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951193236,1.8288317,730.2,729.03,1.72815862]
["bitfinex-derivatives","BNBF0:USTF0",1752951193438,1.8288317,730.18,729.04,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951193639,1.8288317,730.18,729.05,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951193836,1.8288317,730.17,729.06,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951194036,1.8288317,730.69,729.07,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951194234,1.8288317,730.68,729.08,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951194435,1.8288317,730.68,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951194436,1.8288317,730.68,729.09,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951194642,1.8288317,730.68,729.1,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951194837,1.8288317,730.68,729.11,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951195136,1.8288317,730.68,729.12,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951195341,1.8288317,730.68,729.13,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951195640,1.8288317,730.75,729.14,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951195936,1.8288317,730.66,729.15,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951196135,1.8288317,730.66,729.16,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951196339,1.8288317,730.64,729.17,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951196637,1.8288317,730.65,729.18,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951196840,1.8288317,730.65,729.19,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951197140,1.8288317,730.57,729.2,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951197442,1.8288317,730.57,729.21,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951197642,1.8288317,730.54,729.22,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951197843,1.8288317,730.54,729.23,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951198042,1.8288317,730.5,729.24,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951198244,1.8288317,730.5,729.25,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951198444,1.8288317,730.5,729.26,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951198644,1.8288317,730.5,729.27,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951198844,1.8288317,730.5,729.28,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951199044,1.8288317,730.5,729.29,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951199345,1.8288317,730.49,729.3,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951199543,1.8288317,730.49,729.31,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951199841,1.8288317,730.49,729.32,0.81063224]
["bitfinex-derivatives","BNBF0:USTF0",1752951200046,1.8288317,730.16,729.04,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951200345,1.8288317,730.16,729.05,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951200547,1.8288317,730.15,729.06,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951200744,1.8288317,730.15,729.07,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951200941,1.8288317,730.15,729.08,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951201240,1.8288317,730.15,729.09,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951201443,1.8288317,730.15,729.03,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951201444,1.8288317,730.15,729.1,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951201641,1.8288317,730.15,729.11,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951201840,1.8288317,730.17,729.12,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951202140,1.8288317,730.13,729.13,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951202444,1.8288317,730.12,729.14,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951202644,1.8288317,730.12,729.15,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951202944,1.8288317,730.12,729.16,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951203141,1.8288317,730.12,729.17,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951203339,1.8288317,730.11,729.18,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951203538,1.8288317,730.11,729.19,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951203740,1.8288317,730.11,729.2,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951204040,1.8288317,730.11,729.21,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951204242,1.8288317,730.12,729.22,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951204441,1.8288317,730.11,729.23,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951204646,1.8288317,730.11,729.24,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951204845,1.8288317,730.1,729.25,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951205144,1.8288317,730.1,729.26,0.81117828]
["bitfinex-derivatives","BNBF0:USTF0",1752951205342,1.8288317,730.09,728.98,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951206847,1.8288317,730.08,728.98,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951207343,1.8288317,730.1,728.98,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951207548,1.8288317,730.09,728.98,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951207847,1.8288317,730.25,729.13,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951208346,1.8288317,730.72,729.14,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951208546,1.8288317,730.72,729.15,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951208747,1.8288317,730.72,729.16,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951209042,1.8288317,730.72,729.17,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951209245,1.8288317,730.72,729.18,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951209446,1.8288317,730.72,729.19,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951209647,1.8288317,730.72,729.2,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951209843,1.8288317,730.71,729.21,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951210046,1.8288317,730.71,729.22,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951210244,1.8288317,730.71,729.23,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951210444,1.8288317,730.71,729.24,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951210646,1.8288317,730.71,729.25,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951210843,1.8288317,730.71,729.26,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951211043,1.8288317,730.67,729.27,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951211242,1.8288317,730.65,729.28,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951211448,1.8288317,730.65,729.29,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951211648,1.8288317,730.65,729.3,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951211847,1.8288317,730.65,729.31,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951212044,1.8288317,730.65,729.32,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951212346,1.8288317,730.65,729.33,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951212546,1.8288317,730.65,729.34,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951212748,1.8288317,730.65,729.35,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951212948,1.8288317,730.64,729.36,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951213148,1.8288317,730.64,729.37,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951213346,1.8288317,730.64,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951213347,1.8288317,730.63,729.38,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951213547,1.8288317,730.63,729.39,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951213846,1.8288317,730.63,729.4,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951214146,1.8288317,730.63,729.41,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1752951214346,1.8288317,730.61,728.92,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951214648,1.8288317,730.6,728.92,0.91752638]
["bitfinex-derivatives","BNBF0:USTF0",1752951215448,1.8288317,730.66,728.93,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951215648,1.8288317,730.66,728.94,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951215847,1.8288317,730.66,728.95,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951216048,1.8288317,730.66,728.96,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951216246,1.8288317,730.63,728.97,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951216443,1.8288317,730.63,728.98,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951216648,1.8288317,730.63,728.99,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951216846,1.8288317,730.63,729.0,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951217045,1.8288317,730.63,729.01,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951217249,1.8288317,730.63,729.02,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951217446,1.8288317,730.5,729.03,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951217646,1.8288317,730.27,729.04,0.8119466]
["bitfinex-derivatives","BNBF0:USTF0",1752951217850,1.8288317,730.27,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951218450,1.8288317,730.28,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951220350,1.8288317,730.29,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951221246,1.8288317,730.26,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951222046,1.8288317,730.33,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951224151,1.8288317,730.12,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951225252,1.8288317,729.91,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951225551,1.8288317,729.92,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951227153,1.8288317,729.89,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951227351,1.8288317,729.91,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951227653,1.8288317,729.86,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951227848,1.8288317,729.95,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951228052,1.8288317,729.95,728.91,1.05037141]
["bitfinex-derivatives","BNBF0:USTF0",1752951228249,1.8288317,729.95,728.92,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951228452,1.8288317,729.95,728.93,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951228649,1.8288317,729.95,728.94,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951228855,1.8288317,729.95,728.95,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951229151,1.8288317,729.95,728.96,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951229351,1.8288317,729.94,728.97,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951229557,1.8288317,729.94,728.98,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951229752,1.8288317,729.94,728.99,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951229952,1.8288317,729.94,729.0,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951230155,1.8288317,729.94,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951230156,1.8288317,729.94,729.01,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951230354,1.8288317,729.93,729.02,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951230553,1.8288317,729.93,729.03,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951230758,1.8288317,729.94,729.04,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951230957,1.8288317,729.93,729.05,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951231253,1.8288317,729.93,729.06,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951231457,1.8288317,729.93,729.07,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951231653,1.8288317,729.92,729.08,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951231858,1.8288317,729.92,729.09,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951232057,1.8288317,729.94,729.1,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951232257,1.8288317,730.0,729.11,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951232558,1.8288317,730.5,729.12,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951232755,1.8288317,730.44,729.13,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951233059,1.8288317,730.44,729.14,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951233255,1.8288317,730.44,729.15,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951233560,1.8288317,730.44,729.16,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951233858,1.8288317,730.44,729.17,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951234059,1.8288317,730.44,729.18,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951234255,1.8288317,730.44,729.19,0.81205687]
["bitfinex-derivatives","BNBF0:USTF0",1752951234560,1.8288317,730.41,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951236663,1.8288317,730.32,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951237859,1.8288317,730.3,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951239257,1.8288317,730.29,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951240164,1.8288317,730.13,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951240463,1.8288317,730.02,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951242260,1.8288317,729.93,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951243060,1.8288317,729.92,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951243263,1.8288317,729.84,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951243563,1.8288317,729.85,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951246364,1.8288317,729.86,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951246963,1.8288317,729.82,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951247263,1.8288317,729.74,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951247665,1.8288317,729.75,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951248167,1.8288317,729.76,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951248466,1.8288317,729.77,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951249567,1.8288317,729.79,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951250061,3.0480528,730.34,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951250062,1.8288317,729.77,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951253067,1.8288317,729.77,728.91,1.04993141]
["bitfinex-derivatives","BNBF0:USTF0",1752951253369,1.8288317,729.77,728.92,0.81161687]
["bitfinex-derivatives","BNBF0:USTF0",1752951253672,1.8288317,729.77,728.93,0.81161687]
["bitfinex-derivatives","BNBF0:USTF0",1752951253874,1.8288317,729.77,728.94,0.81161687]
["bitfinex-derivatives","BNBF0:USTF0",1752951254069,1.8288317,729.77,728.95,0.81161687]
["bitfinex-derivatives","BNBF0:USTF0",1752951254269,1.8288317,729.77,728.96,0.81161687]
["bitfinex-derivatives","BNBF0:USTF0",1752951254569,1.8288317,729.77,728.97,0.81161687]
["bitfinex-derivatives","BNBF0:USTF0",1752951254773,1.8288317,729.77,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951255374,3.0480528,730.32,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951255574,1.8288317,730.43,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951256475,1.8288317,730.42,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951257376,3.0480528,731.59,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951257377,1.8288317,730.41,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951257872,1.8288317,730.52,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951258472,1.8288317,730.51,728.91,0.23831454]
["bitfinex-derivatives","BNBF0:USTF0",1752951258878,1.8288317,730.51,728.89,0.81112431]
["bitfinex-derivatives","BNBF0:USTF0",1752951259176,1.8288317,730.51,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951259377,1.8288317,730.5,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951260480,1.8288317,730.34,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951260979,1.8288317,730.11,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951261179,1.8288317,730.04,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951261373,1.8288317,730.03,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951262576,1.8288317,730.02,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951263181,3.0480528,730.8,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951263182,1.8288317,729.89,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951263479,1.8288317,729.88,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951264076,1.8288317,729.84,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951264382,1.8288317,729.85,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951264580,1.8288317,729.77,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951264774,1.8288317,729.76,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951264978,1.8288317,729.75,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951265379,1.8288317,729.72,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951266382,1.8288317,729.76,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951267276,1.8288317,729.75,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951267682,1.8288317,729.58,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951268383,1.8288317,729.59,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951269380,1.8288317,729.6,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951269579,1.8288317,729.59,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951269984,1.8288317,729.58,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951270185,3.0480528,730.2,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951270186,1.8288317,729.59,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951270484,1.8288317,729.58,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951271383,1.8288317,729.55,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951272992,1.8288317,729.54,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951273282,1.8288317,729.55,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951273482,1.8288317,729.54,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951274084,1.8288317,729.53,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951274389,1.8288317,729.52,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951275387,1.8288317,729.49,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951276288,1.8288317,729.47,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951277495,1.8288317,729.48,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951277696,1.8288317,729.51,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951278598,1.8288317,729.5,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951280196,1.8288317,729.51,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951280996,1.8288317,729.52,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951281598,1.8288317,729.53,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951282503,1.8288317,729.54,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951283001,1.8288317,729.57,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951283600,1.8288317,729.6,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951284403,1.8288317,729.61,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951284902,1.8288317,729.63,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951287100,1.8288317,729.65,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951287504,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951289101,1.8288317,729.66,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951289401,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951290500,1.8288317,729.66,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951291402,1.8288317,729.64,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951293301,1.8288317,729.63,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951295202,1.8288317,729.65,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951295401,1.8288317,729.64,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951295702,1.8288317,729.68,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951296907,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951297808,1.8288317,729.8,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951298204,1.8288317,729.82,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951298504,1.8288317,729.83,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951298708,1.8288317,730.08,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951300815,1.8288317,730.35,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951301014,1.8288317,730.39,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951301615,1.8288317,730.39,729.06,1.05037599]
["bitfinex-derivatives","BNBF0:USTF0",1752951301818,1.8288317,730.39,729.07,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951302116,1.8288317,730.39,729.08,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951302315,1.8288317,730.39,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951302316,1.8288317,730.38,729.09,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951302613,1.8288317,730.38,729.1,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951302813,1.8288317,730.38,729.11,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951303117,1.8288317,730.38,729.12,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951303311,1.8288317,730.38,729.13,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951303515,1.8288317,730.38,729.14,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951303812,1.8288317,730.38,729.15,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951304012,1.8288317,730.38,729.16,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951304213,1.8288317,730.38,729.17,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951304413,1.8288317,730.38,729.18,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951304617,1.8288317,730.38,729.19,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951304816,1.8288317,730.38,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951304817,1.8288317,730.38,729.2,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951305012,1.8288317,730.38,729.21,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951305313,1.8288317,730.38,729.22,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951305518,1.8288317,730.34,729.23,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951305717,1.8288317,730.48,729.24,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951305912,1.8288317,730.49,729.25,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951306111,1.8288317,730.49,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951306112,1.8288317,730.48,729.26,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951306316,1.8288317,730.49,729.27,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951306516,1.8288317,730.49,729.28,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951306713,1.8288317,730.49,729.29,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951306914,1.8288317,730.49,729.3,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951307116,1.8288317,730.49,729.31,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951307417,1.8288317,730.5,729.32,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951307615,1.8288317,730.46,729.33,0.81211366]
["bitfinex-derivatives","BNBF0:USTF0",1752951307913,1.8288317,730.26,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951308313,1.8288317,730.27,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951308818,1.8288317,730.26,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951309213,1.8288317,730.24,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951310617,3.0480528,731.29,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951310618,1.8288317,730.21,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951311815,1.8288317,730.05,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951312015,1.8288317,730.0,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951312318,1.8288317,730.01,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951314215,1.8288317,730.02,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951315920,1.8288317,729.82,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951316116,1.8288317,729.81,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951316719,1.8288317,729.75,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951316916,1.8288317,729.71,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951317113,1.8288317,729.77,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951317820,1.8288317,729.84,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951319221,1.8288317,729.83,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951321116,1.8288317,729.84,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951324417,1.8288317,729.83,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951325818,1.8288317,729.78,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951326224,1.8288317,729.77,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951327123,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951327728,1.8288317,729.69,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951328925,1.8288317,729.7,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951329428,1.8288317,729.71,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951330329,1.8288317,729.7,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951330725,1.8288317,729.71,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951331124,1.8288317,729.68,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951332129,1.8288317,729.69,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951332329,1.8288317,729.7,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951333426,1.8288317,729.69,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951335128,1.8288317,729.68,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951337231,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951337734,1.8288317,729.68,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951338234,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951338634,1.8288317,729.68,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951338835,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951339329,1.8288317,729.65,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951340034,1.8288317,729.66,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951340232,1.8288317,729.65,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951342136,1.8288317,729.64,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951342334,1.8288317,729.63,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951342533,1.8288317,729.64,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951344332,1.8288317,729.65,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951345037,1.8288317,729.66,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951345535,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951346138,1.8288317,729.72,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951346936,1.8288317,729.71,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951347534,1.8288317,729.69,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951347739,1.8288317,729.8,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951347939,1.8288317,729.81,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951348240,1.8288317,729.8,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951348838,1.8288317,729.83,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951350341,1.8288317,729.82,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951350543,1.8288317,729.84,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951351841,1.8288317,729.79,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951352844,1.8288317,729.78,729.06,1.05051695]
["bitfinex-derivatives","BNBF0:USTF0",1752951353044,1.8288317,729.78,729.07,0.81225462]
["bitfinex-derivatives","BNBF0:USTF0",1752951353244,1.8288317,729.78,729.08,0.81225462]
["bitfinex-derivatives","BNBF0:USTF0",1752951353448,1.8288317,729.78,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951356150,1.8288317,729.75,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951356751,1.8288317,729.74,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951357652,1.8288317,729.59,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951358657,1.8288317,729.56,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951360358,1.8288317,729.52,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951360760,1.8288317,729.56,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951361660,1.8288317,729.55,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951361860,1.8288317,729.57,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951362357,1.8288317,729.56,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951365359,1.8288317,729.57,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951365563,1.8288317,729.56,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951366458,1.8288317,729.55,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951367263,1.8288317,729.54,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951367862,1.8288317,729.57,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951369062,1.8288317,729.53,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951370167,1.8288317,729.52,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951370661,1.8288317,729.49,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951371368,1.8288317,729.48,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951371769,1.8288317,729.45,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951372264,1.8288317,729.46,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951374169,1.8288317,729.45,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951374369,1.8288317,729.47,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951374570,1.8288317,729.48,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951376168,1.8288317,729.47,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951377267,1.8288317,729.48,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951379170,1.8288317,729.51,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951380274,1.8288317,729.66,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951381171,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951382071,1.8288317,729.66,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951383073,1.8288317,729.67,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951383275,1.8288317,729.71,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951384272,1.8288317,729.7,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951385376,1.8288317,729.71,729.06,0.23826233]
["bitfinex-derivatives","BNBF0:USTF0",1752951386680,1.8288317,729.71,728.64,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951387180,1.8288317,729.72,728.64,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951387476,1.8288317,729.71,728.64,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951387781,1.8288317,729.69,728.65,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951387976,1.8288317,729.73,728.66,1.73520747]
["bitfinex-derivatives","BNBF0:USTF0",1752951388181,1.8288317,729.73,728.67,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951388380,1.8288317,729.73,728.68,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951388676,1.8288317,729.74,728.69,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951388880,1.8288317,729.74,728.7,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951389082,1.8288317,729.74,728.71,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951389278,1.8288317,729.74,728.72,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951389483,1.8288317,729.74,728.73,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951389679,1.8288317,729.74,728.74,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951389976,1.8288317,729.6,728.75,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951390181,1.8288317,729.6,728.76,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951390381,1.8288317,729.58,728.77,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951390577,1.8288317,729.58,728.78,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951390775,1.8288317,729.58,728.71,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951390776,1.8288317,729.55,728.79,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951390981,1.8288317,729.55,728.8,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951391182,1.8288317,729.54,728.81,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951391381,1.8288317,729.54,728.82,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951391682,1.8288317,729.52,728.83,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951391881,1.8288317,729.55,728.84,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951392083,1.8288317,729.54,728.85,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951392379,1.8288317,729.54,728.86,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951392582,1.8288317,729.54,728.87,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951392779,1.8288317,729.54,728.88,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951393079,1.8288317,729.54,728.89,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951393280,1.8288317,729.53,728.9,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951393479,1.8288317,729.53,728.91,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951393781,1.8288317,729.53,728.92,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951393984,1.8288317,729.53,728.93,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951394184,1.8288317,729.53,728.94,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951394382,1.8288317,729.53,728.95,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951394579,1.8288317,729.53,728.96,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951394780,1.8288317,729.53,728.97,0.81325413]
["bitfinex-derivatives","BNBF0:USTF0",1752951395084,1.8288317,729.53,728.73,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951396582,1.8288317,729.56,728.77,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951397181,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951397781,1.8288317,729.74,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951399882,1.8288317,729.73,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951400084,1.8288317,729.71,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951400388,1.8288317,729.66,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951400584,1.8288317,729.64,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951400787,1.8288317,729.64,728.96,1.05144883]
["bitfinex-derivatives","BNBF0:USTF0",1752951401087,1.8288317,729.65,728.97,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951401384,1.8288317,729.64,728.98,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951401583,1.8288317,729.66,728.99,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951401787,1.8288317,729.64,729.0,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951402087,1.8288317,729.64,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951402088,1.8288317,729.64,729.01,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951402388,1.8288317,729.64,729.02,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951402583,1.8288317,729.64,729.03,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951402786,1.8288317,729.64,729.04,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951402986,1.8288317,729.64,729.05,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951403186,1.8288317,729.64,729.06,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951403386,1.8288317,729.64,729.07,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951403588,1.8288317,729.64,729.08,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951403884,1.8288317,729.64,729.09,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951404084,1.8288317,729.64,729.1,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951404285,1.8288317,729.63,729.11,0.81307797]
["bitfinex-derivatives","BNBF0:USTF0",1752951404488,1.8288317,729.63,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951405890,1.8288317,729.62,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951407088,1.8288317,729.61,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951407491,1.8288317,729.6,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951407786,1.8288317,729.44,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951407990,1.8288317,729.52,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951408395,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951408791,1.8288317,729.59,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951410294,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951411693,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951411893,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951415306,1.8288317,729.57,728.96,1.05181801]
["bitfinex-derivatives","BNBF0:USTF0",1752951415506,1.8288317,729.57,728.97,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951415704,1.8288317,729.57,728.98,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951415905,1.8288317,729.57,728.99,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951416107,1.8288317,729.57,729.0,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951416307,1.8288317,729.57,729.01,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951416606,1.8288317,729.57,729.02,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951416805,1.8288317,729.57,729.03,0.81344715]
["bitfinex-derivatives","BNBF0:USTF0",1752951417004,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951417710,1.8288317,729.6,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951418009,1.8288317,729.51,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951418610,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951418906,1.8288317,729.55,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951421516,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951422115,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951422315,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951422513,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951423214,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951425815,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951426014,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951428015,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951428618,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951431419,1.8288317,729.53,728.96,1.05207659]
["bitfinex-derivatives","BNBF0:USTF0",1752951431719,1.8288317,729.53,728.97,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951431922,1.8288317,729.53,728.98,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951432218,1.8288317,729.53,728.99,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951432420,1.8288317,729.53,729.0,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951432722,1.8288317,729.53,729.01,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951432918,1.8288317,729.53,729.02,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951433121,1.8288317,729.53,729.03,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951433320,1.8288317,729.53,729.04,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951433523,1.8288317,729.53,729.05,0.81370573]
["bitfinex-derivatives","BNBF0:USTF0",1752951433823,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951436424,1.8288317,729.54,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951437825,1.8288317,729.66,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951438624,1.8288317,729.71,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951439323,1.8288317,729.71,728.96,1.05185006]
["bitfinex-derivatives","BNBF0:USTF0",1752951439528,1.8288317,729.71,728.97,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951439724,1.8288317,729.71,728.98,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951439922,1.8288317,729.71,728.99,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951440124,1.8288317,729.71,729.0,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951440323,1.8288317,729.71,729.01,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951440521,1.8288317,729.71,729.02,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951440722,1.8288317,729.71,729.03,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951441027,1.8288317,729.77,729.04,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951441228,1.8288317,729.77,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951441229,1.8288317,729.78,729.05,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951441526,1.8288317,729.78,729.06,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951441727,1.8288317,729.78,729.07,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951442023,1.8288317,729.73,729.08,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951442226,1.8288317,729.73,729.09,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951442425,1.8288317,729.73,729.1,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951442724,1.8288317,729.73,729.11,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951442924,1.8288317,729.73,729.12,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951443129,1.8288317,729.73,729.13,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951443330,1.8288317,729.73,729.14,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951443530,1.8288317,729.76,729.15,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951443726,1.8288317,729.76,729.16,0.8134792]
["bitfinex-derivatives","BNBF0:USTF0",1752951443929,1.8288317,729.76,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951446229,1.8288317,729.75,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951446428,1.8288317,729.75,728.96,1.05201413]
["bitfinex-derivatives","BNBF0:USTF0",1752951446728,1.8288317,729.75,728.97,0.81364327]
["bitfinex-derivatives","BNBF0:USTF0",1752951446933,1.8288317,729.75,728.98,0.81364327]
["bitfinex-derivatives","BNBF0:USTF0",1752951447233,1.8288317,729.75,728.99,0.81364327]
["bitfinex-derivatives","BNBF0:USTF0",1752951447530,1.8288317,729.75,729.0,0.81364327]
["bitfinex-derivatives","BNBF0:USTF0",1752951447735,1.8288317,729.61,729.01,0.81364327]
["bitfinex-derivatives","BNBF0:USTF0",1752951447930,1.8288317,729.59,729.02,0.81364327]
["bitfinex-derivatives","BNBF0:USTF0",1752951448233,1.8288317,729.59,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951450135,1.8288317,729.6,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951450329,1.8288317,729.55,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951450729,1.8288317,729.59,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951451033,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951452529,1.8288317,729.55,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951452731,1.8288317,729.49,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951454132,1.8288317,729.51,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951454831,1.8288317,729.51,728.96,1.05221985]
["bitfinex-derivatives","BNBF0:USTF0",1752951455031,1.8288317,729.51,728.97,0.81384899]
["bitfinex-derivatives","BNBF0:USTF0",1752951455331,1.8288317,729.51,728.98,0.81384899]
["bitfinex-derivatives","BNBF0:USTF0",1752951455530,1.8288317,729.51,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951455531,1.8288317,729.51,728.99,0.81384899]
["bitfinex-derivatives","BNBF0:USTF0",1752951455730,1.8288317,729.53,729.0,0.81384899]
["bitfinex-derivatives","BNBF0:USTF0",1752951456034,1.8288317,729.53,729.01,0.81384899]
["bitfinex-derivatives","BNBF0:USTF0",1752951456333,1.8288317,729.53,729.02,0.81384899]
["bitfinex-derivatives","BNBF0:USTF0",1752951456533,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951457835,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951460638,1.8288317,729.55,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951462335,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951464036,1.8288317,729.51,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951465141,1.8288317,729.47,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951465337,1.8288317,729.47,728.96,1.05219824]
["bitfinex-derivatives","BNBF0:USTF0",1752951465541,1.8288317,729.44,728.97,0.81382738]
["bitfinex-derivatives","BNBF0:USTF0",1752951465741,1.8288317,729.44,728.98,0.81382738]
["bitfinex-derivatives","BNBF0:USTF0",1752951465937,1.8288317,729.44,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951465938,1.8288317,729.44,728.99,0.81382738]
["bitfinex-derivatives","BNBF0:USTF0",1752951466143,1.8288317,729.44,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951467744,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951468147,1.8288317,729.41,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951468642,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951469048,1.8288317,729.47,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951469444,1.8288317,729.48,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951470544,1.8288317,729.49,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951471245,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951471646,1.8288317,729.54,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951472054,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951472452,1.8288317,729.54,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951473052,1.8288317,729.54,728.96,1.05244391]
["bitfinex-derivatives","BNBF0:USTF0",1752951473251,1.8288317,729.54,728.97,0.81407305]
["bitfinex-derivatives","BNBF0:USTF0",1752951473453,1.8288317,729.54,728.98,0.81407305]
["bitfinex-derivatives","BNBF0:USTF0",1752951473654,1.8288317,729.54,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951474754,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951477455,1.8288317,729.55,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951478960,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951480462,1.8288317,729.52,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951480660,1.8288317,729.53,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951481264,1.8288317,729.5,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951481464,1.8288317,729.49,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951482866,1.8288317,729.47,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951483466,1.8288317,729.48,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951484567,1.8288317,729.46,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951485471,1.8288317,729.47,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951486368,1.8288317,729.49,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951486569,1.8288317,729.45,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951487369,1.8288317,729.48,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951487972,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951489474,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951490373,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951492171,1.8288317,729.57,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951492572,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951492771,1.8288317,729.54,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951493373,1.8288317,729.55,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951495376,1.8288317,729.56,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951496380,1.8288317,729.45,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951496779,1.8288317,729.44,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951497783,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951499079,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951499484,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951501986,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951502283,1.8288317,729.37,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951504385,1.8288317,729.39,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951504583,1.8288317,729.38,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951505088,1.8288317,729.37,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951506089,1.8288317,729.38,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951507388,1.8288317,729.39,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951507896,1.8288317,729.41,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951508989,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951509493,1.8288317,729.43,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951509694,1.8288317,729.45,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951512195,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951513192,1.8288317,729.43,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951513495,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951513695,1.8288317,729.43,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951514291,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951515791,1.8288317,729.41,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951516693,1.8288317,729.43,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951517999,1.8288317,729.4,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951518700,1.8288317,729.39,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951519397,1.8288317,729.38,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951519696,1.8288317,729.37,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951522401,1.8288317,729.36,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951523098,1.8288317,729.35,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951523699,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951526499,1.8288317,729.3,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951527299,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951527899,1.8288317,729.33,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951528800,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951530507,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951531309,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951532513,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951533410,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951534112,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951535214,1.8288317,729.26,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951536413,1.8288317,729.25,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951537614,1.8288317,729.24,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951537816,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951538417,1.8288317,729.33,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951539417,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951541019,1.8288317,729.35,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951541520,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951542520,1.8288317,729.33,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951543517,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951545520,1.8288317,729.3,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951547523,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951547924,6.0961056,730.38,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951547925,1.8288317,729.21,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951557933,1.8288317,729.23,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951560938,1.8288317,729.33,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951561335,6.0961056,730.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951561336,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951562035,1.8288317,729.33,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951562235,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951564036,1.8288317,729.33,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951565244,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951565840,1.8288317,729.35,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951567046,1.8288317,729.36,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951567941,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951568442,1.8288317,729.35,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951569546,3.0480528,729.97,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951569547,1.8288317,729.36,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951570847,3.0480528,730.0,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951570848,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951573045,1.8288317,729.31,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951575348,1.8288317,729.29,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951575745,1.8288317,729.26,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951577146,1.8288317,729.32,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951577350,1.8288317,729.34,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951577851,1.8288317,729.41,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951578648,1.8288317,729.4,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951578847,1.8288317,729.41,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951579348,1.8288317,729.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951579548,1.8288317,729.4,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951580052,1.8288317,729.44,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951580451,1.8288317,729.45,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951580848,1.8288317,729.58,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951582552,1.8288317,729.7,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951583249,1.8288317,729.71,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951584451,1.8288317,729.72,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951584852,1.8288317,729.71,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951585254,3.0480528,730.42,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951585255,1.8288317,729.7,728.96,1.05234841]
["bitfinex-derivatives","BNBF0:USTF0",1752951585453,1.8288317,729.62,728.97,0.81397755]
["bitfinex-derivatives","BNBF0:USTF0",1752951585750,1.8288317,729.62,728.98,0.81397755]
["bitfinex-derivatives","BNBF0:USTF0",1752951585955,1.8288317,729.62,728.99,0.81397755]
["bitfinex-derivatives","BNBF0:USTF0",1752951586155,1.8288317,729.62,729.0,0.81397755]
["bitfinex-derivatives","BNBF0:USTF0",1752951586357,1.8288317,729.64,729.01,0.81397755]
["bitfinex-derivatives","BNBF0:USTF0",1752951586556,1.8288317,729.65,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951587855,1.8288317,729.68,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951588060,1.8288317,729.59,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951588261,1.8288317,729.6,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951589463,1.8288317,729.61,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951592062,1.8288317,729.62,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951592662,1.8288317,729.63,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951593760,1.8288317,729.64,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951593959,1.8288317,729.65,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951594264,1.8288317,729.69,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951595063,1.8288317,729.68,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951595665,1.8288317,729.67,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951596269,1.8288317,729.68,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951596564,1.8288317,729.69,728.96,0.23837086]
["bitfinex-derivatives","BNBF0:USTF0",1752951597166,1.8288317,729.69,728.66,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951597368,1.8288317,729.7,728.66,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951597665,1.8288317,729.7,727.06,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951597666,1.8288317,729.65,728.68,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951597864,1.8288317,729.69,728.72,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951598064,1.8288317,729.69,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951598464,1.8288317,729.7,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951599366,1.8288317,729.73,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951599565,1.8288317,729.87,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951599765,1.8288317,729.9,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951601068,1.8288317,730.02,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951601677,1.8288317,730.04,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951601966,1.8288317,730.07,728.92,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951602267,1.8288317,730.1,728.92,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951603070,1.8288317,730.09,728.92,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951603368,1.8288317,730.12,728.92,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951604170,1.8288317,730.13,728.91,1.16030053]
["bitfinex-derivatives","BNBF0:USTF0",1752951604369,1.8288317,730.15,728.92,1.73337054]
["bitfinex-derivatives","BNBF0:USTF0",1752951604574,1.8288317,730.15,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951604575,1.8288317,730.09,728.93,1.73337054]
["bitfinex-derivatives","BNBF0:USTF0",1752951604770,1.8288317,730.09,728.94,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951604974,1.8288317,730.09,728.95,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951605271,1.8288317,730.11,728.96,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951605479,1.8288317,730.2,728.97,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951605670,1.8288317,730.2,728.98,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951605875,1.8288317,730.2,728.99,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951606076,1.8288317,730.2,729.0,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951606272,3.0480528,730.87,728.91,1.16030053]
["bitfinex-derivatives","BNBF0:USTF0",1752951606273,1.8288317,730.22,729.01,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951606472,1.8288317,730.22,729.02,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951606677,1.8288317,730.22,729.03,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951606878,1.8288317,730.22,729.04,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951607177,1.8288317,730.22,729.05,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951607374,1.8288317,730.24,729.06,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951607573,1.8288317,730.24,729.07,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951607877,1.8288317,730.24,729.08,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951608075,1.8288317,730.24,729.09,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951608274,1.8288317,730.26,729.1,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951608574,1.8288317,730.26,729.11,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951608875,1.8288317,730.27,729.12,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951609074,1.8288317,730.27,729.13,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951609279,1.8288317,730.28,729.14,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951609478,1.8288317,730.28,729.15,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951609778,1.8288317,730.29,729.16,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951609978,1.8288317,730.29,729.17,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951610175,1.8288317,730.29,729.18,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951610376,1.8288317,730.31,729.19,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951610576,1.8288317,730.31,729.2,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951610875,1.8288317,730.31,729.21,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951611082,1.8288317,730.31,729.22,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951611276,1.8288317,730.34,729.23,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951611480,1.8288317,730.34,729.24,0.8114172]
["bitfinex-derivatives","BNBF0:USTF0",1752951611679,1.8288317,730.34,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951612279,1.8288317,730.35,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951613277,1.8288317,730.36,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951614282,1.8288317,730.37,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951614678,1.8288317,730.28,728.97,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951615485,1.8288317,730.29,728.97,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951615881,1.8288317,730.3,728.96,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951616378,1.8288317,730.31,728.96,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951617180,1.8288317,730.32,728.96,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951617884,1.8288317,730.32,728.97,1.73020108]
["bitfinex-derivatives","BNBF0:USTF0",1752951618183,1.8288317,730.27,728.98,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951618380,1.8288317,730.27,728.92,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951618381,1.8288317,730.28,728.99,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951618684,1.8288317,730.26,729.0,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951618881,1.8288317,730.26,729.01,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951619080,1.8288317,730.24,729.02,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951619282,1.8288317,730.25,729.03,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951619483,1.8288317,730.25,729.04,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951619686,1.8288317,730.24,729.05,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951619982,1.8288317,730.24,729.06,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951620180,1.8288317,730.27,729.07,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951620380,1.8288317,730.27,729.08,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951620582,1.8288317,730.27,729.09,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951620781,1.8288317,730.25,729.1,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951620979,1.8288317,730.25,729.11,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951621184,1.8288317,730.25,729.12,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951621385,1.8288317,730.25,729.13,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951621584,1.8288317,730.25,728.93,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951621585,1.8288317,730.25,729.14,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951621784,1.8288317,730.25,729.15,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951621985,1.8288317,730.25,729.16,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951622184,1.8288317,730.25,729.17,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951622486,1.8288317,730.25,729.18,0.80824774]
["bitfinex-derivatives","BNBF0:USTF0",1752951622684,1.8288317,730.24,728.93,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951623886,1.8288317,730.25,728.93,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951625884,1.8288317,730.23,728.93,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951626286,1.8288317,730.23,728.94,1.72939132]
["bitfinex-derivatives","BNBF0:USTF0",1752951626484,1.8288317,730.23,728.95,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951626683,1.8288317,730.23,728.96,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951626888,1.8288317,730.23,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951626889,1.8288317,730.23,728.97,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951627084,1.8288317,730.23,728.98,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951627285,1.8288317,730.22,728.99,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951627486,1.8288317,730.22,729.0,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951627684,1.8288317,730.22,729.01,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951627885,1.8288317,730.22,729.02,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951628188,1.8288317,730.34,729.06,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951628589,1.8288317,730.35,729.06,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951628787,1.8288317,730.34,729.06,1.72939132]
["bitfinex-derivatives","BNBF0:USTF0",1752951628985,1.8288317,730.34,729.07,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951629186,1.8288317,730.31,729.08,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951629389,1.8288317,730.31,729.09,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951629590,1.8288317,730.28,729.1,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951629788,1.8288317,730.28,729.11,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951629987,1.8288317,730.29,729.12,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951630290,1.8288317,730.28,729.13,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951630490,1.8288317,730.28,729.14,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951630688,1.8288317,730.26,729.15,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951630992,1.8288317,730.26,729.16,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951631192,6.0961056,731.4,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951631193,1.8288317,730.27,729.17,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951631390,1.8288317,730.26,729.18,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951631692,1.8288317,730.26,729.19,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951631888,1.8288317,730.26,729.2,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951632088,1.8288317,730.25,729.21,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951632292,1.8288317,730.25,729.22,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951632488,1.8288317,730.25,729.23,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951632694,1.8288317,730.25,729.24,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951632893,1.8288317,730.26,729.25,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951633095,1.8288317,730.27,729.26,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951633295,1.8288317,730.26,729.27,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951633491,1.8288317,730.26,729.28,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951633691,1.8288317,730.26,729.29,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951633896,1.8288317,730.26,729.3,0.80743798]
["bitfinex-derivatives","BNBF0:USTF0",1752951634192,1.8288317,730.26,729.08,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951634495,1.8288317,730.24,729.08,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951635295,1.8288317,730.23,729.08,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951635491,1.8288317,730.22,729.09,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951635694,1.8288317,730.22,729.1,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951635892,1.8288317,730.22,729.11,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951636096,1.8288317,730.22,729.12,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951636293,1.8288317,730.22,729.13,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951636497,1.8288317,730.22,729.14,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951636697,1.8288317,730.22,729.15,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951636994,1.8288317,730.22,729.16,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951637198,1.8288317,730.23,729.17,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951637397,1.8288317,730.21,729.18,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951637694,1.8288317,730.21,729.19,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951637896,1.8288317,730.11,729.2,0.8084099]
["bitfinex-derivatives","BNBF0:USTF0",1752951638097,1.8288317,730.1,728.95,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951638298,1.8288317,730.07,728.95,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951638595,1.8288317,730.05,728.96,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951638796,1.8288317,730.05,728.97,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951638994,1.8288317,730.05,728.98,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951639196,1.8288317,730.05,728.99,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951639497,1.8288317,730.02,729.0,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951639700,1.8288317,730.02,729.01,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951639999,1.8288317,730.02,729.02,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951640199,1.8288317,730.03,729.03,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951640396,1.8288317,730.0,729.04,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951640596,1.8288317,730.01,729.05,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951640896,1.8288317,730.01,729.06,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951641099,1.8288317,730.02,729.07,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951641296,1.8288317,729.99,729.08,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951641597,1.8288317,729.99,729.09,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951641797,1.8288317,729.99,729.1,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951642001,1.8288317,729.99,729.11,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951642199,1.8288317,729.99,729.12,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951642401,1.8288317,729.95,729.13,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951642601,1.8288317,729.95,729.14,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951642797,1.8288317,729.95,729.15,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951642999,1.8288317,729.93,729.16,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951643200,1.8288317,729.92,729.17,0.80919611]
["bitfinex-derivatives","BNBF0:USTF0",1752951643403,1.8288317,729.92,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951644301,1.8288317,729.91,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951644500,1.8288317,729.9,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951645300,1.8288317,729.89,728.94,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951646207,1.8288317,729.86,728.95,1.73281767]
["bitfinex-derivatives","BNBF0:USTF0",1752951646406,1.8288317,729.85,728.96,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951646601,1.8288317,729.85,728.97,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951646805,1.8288317,729.85,728.98,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951647003,1.8288317,729.85,728.99,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951647205,1.8288317,729.83,729.0,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951647403,1.8288317,729.83,729.01,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951647707,1.8288317,729.83,729.02,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951648008,1.8288317,729.88,729.03,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951648307,1.8288317,729.87,729.04,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951648506,1.8288317,729.87,729.05,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951648705,1.8288317,729.87,729.06,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951648908,1.8288317,729.88,729.07,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951649109,1.8288317,729.88,729.08,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951649309,1.8288317,729.87,729.09,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951649508,1.8288317,729.87,729.1,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951649707,1.8288317,729.87,729.11,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951649908,1.8288317,729.91,729.12,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951650208,1.8288317,729.91,729.13,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951650512,1.8288317,729.96,729.14,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951650713,1.8288317,729.96,729.15,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951650910,1.8288317,729.95,729.16,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951651112,1.8288317,729.96,729.17,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951651311,1.8288317,729.96,729.18,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951651512,1.8288317,729.96,729.19,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951651811,1.8288317,729.96,729.2,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951652011,1.8288317,729.95,729.21,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951652206,1.8288317,729.95,729.0,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951652207,1.8288317,729.95,729.22,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951652408,1.8288317,729.95,729.23,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951652611,3.0480528,730.53,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951652612,1.8288317,729.94,729.24,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951652912,1.8288317,729.94,729.25,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951653116,1.8288317,729.94,729.26,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951653312,1.8288317,729.93,729.27,0.81086433]
["bitfinex-derivatives","BNBF0:USTF0",1752951653516,1.8288317,729.93,729.02,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951654314,1.8288317,729.93,729.03,1.73443743]
["bitfinex-derivatives","BNBF0:USTF0",1752951654516,1.8288317,729.93,729.04,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951654716,1.8288317,729.93,729.05,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951654917,1.8288317,729.93,729.06,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951655217,1.8288317,729.93,729.07,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951655415,1.8288317,729.92,729.08,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951655617,1.8288317,729.92,729.09,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951655817,1.8288317,729.92,729.1,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951656014,1.8288317,729.92,729.11,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951656318,1.8288317,729.91,729.12,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951656516,1.8288317,729.91,729.13,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951656716,1.8288317,729.91,729.14,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951656914,1.8288317,729.91,729.15,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951657219,1.8288317,729.89,729.16,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951657419,1.8288317,729.89,729.17,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951657618,1.8288317,729.89,729.18,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951657815,1.8288317,729.89,729.19,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951658018,1.8288317,730.01,729.2,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951658314,1.8288317,730.01,729.21,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951658515,1.8288317,729.99,729.22,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951658815,1.8288317,729.99,729.23,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951659017,1.8288317,729.99,729.24,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951659215,1.8288317,729.99,729.25,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951659414,1.8288317,729.99,729.19,0.92195334]
["bitfinex-derivatives","BNBF0:USTF0",1752951659415,1.8288317,729.96,729.26,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951659618,1.8288317,729.96,729.27,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951659921,1.8288317,729.94,729.28,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951660120,1.8288317,729.94,729.29,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951660320,1.8288317,729.87,729.3,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951660521,1.8288317,729.87,729.31,0.81248409]
["bitfinex-derivatives","BNBF0:USTF0",1752951660820,1.8288317,729.87,729.32,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951661021,1.8288317,729.86,729.33,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951661221,1.8288317,729.86,729.34,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951661518,1.8288317,729.86,729.35,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951661721,1.8288317,729.86,729.36,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951661918,1.8288317,729.86,729.37,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951662119,1.8288317,729.86,729.38,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951662423,1.8288317,729.86,729.39,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951662623,1.8288317,729.86,729.4,0.81415868]
["bitfinex-derivatives","BNBF0:USTF0",1752951662924,1.8288317,729.85,729.12,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951663220,1.8288317,729.86,729.13,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951663420,1.8288317,729.86,729.14,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951663621,1.8288317,729.86,729.15,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951663819,1.8288317,729.86,729.16,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951664024,1.8288317,729.86,729.17,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951664225,1.8288317,729.87,729.18,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951664424,1.8288317,729.87,729.19,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951664725,1.8288317,729.87,729.2,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951664920,1.8288317,729.87,729.21,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951665221,1.8288317,729.87,729.22,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951665424,1.8288317,729.9,729.23,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951665620,1.8288317,729.9,729.24,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951665823,1.8288317,729.9,729.25,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951666118,1.8288317,729.9,729.26,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951666319,1.8288317,729.9,729.27,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951666524,1.8288317,729.9,729.28,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951666721,1.8288317,729.9,729.29,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951666921,1.8288317,729.92,729.3,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951667120,1.8288317,729.96,729.31,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951667325,1.8288317,729.96,729.32,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951667521,1.8288317,729.96,729.06,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951667522,1.8288317,729.96,729.33,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951667723,1.8288317,729.96,729.34,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951667924,1.8288317,729.96,729.35,0.81426205]
["bitfinex-derivatives","BNBF0:USTF0",1752951668120,1.8288317,729.85,728.94,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951668324,1.8288317,729.87,728.96,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951668621,1.8288317,729.88,728.97,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951668825,1.8288317,729.88,728.98,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951669026,1.8288317,729.88,728.99,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951669223,1.8288317,729.88,729.0,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951669423,1.8288317,729.88,729.01,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951669627,1.8288317,729.88,729.02,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951669923,1.8288317,729.88,729.03,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951670127,1.8288317,729.88,729.04,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951670428,1.8288317,729.88,729.05,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951670623,1.8288317,729.88,729.06,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951670925,1.8288317,729.88,729.07,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951671124,1.8288317,729.88,729.08,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951671327,1.8288317,729.88,729.09,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951671524,1.8288317,729.88,729.1,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951671727,1.8288317,729.88,729.11,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951671926,1.8288317,729.88,729.12,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951672125,1.8288317,729.88,729.13,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951672329,1.8288317,729.88,729.14,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951672528,1.8288317,729.88,729.15,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951672726,1.8288317,729.87,729.16,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951672930,1.8288317,729.87,729.17,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951673131,1.8288317,729.87,729.18,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951673331,1.8288317,729.87,729.19,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951673528,1.8288317,729.87,728.95,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951673529,1.8288317,729.87,729.2,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951673733,1.8288317,729.87,729.21,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951674030,1.8288317,729.87,729.22,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951674328,1.8288317,729.87,729.23,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951674529,1.8288317,729.87,729.24,0.8135005]
["bitfinex-derivatives","BNBF0:USTF0",1752951674833,1.8288317,729.87,728.95,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951675332,1.8288317,729.86,728.95,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951676332,1.8288317,729.85,728.95,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951676630,1.8288317,729.83,728.96,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951676934,1.8288317,729.78,728.97,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951677130,1.8288317,729.77,728.98,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951677328,1.8288317,729.78,728.99,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951677531,1.8288317,730.03,729.0,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951677730,1.8288317,730.03,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951677731,1.8288317,730.03,729.01,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951677928,1.8288317,730.03,729.02,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951678129,1.8288317,730.04,729.03,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951678429,1.8288317,730.03,729.04,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951678632,1.8288317,730.03,729.05,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951678830,1.8288317,730.03,729.06,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951679034,1.8288317,730.03,729.07,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951679330,1.8288317,730.03,729.08,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951679529,1.8288317,730.03,729.09,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951679736,1.8288317,730.03,729.1,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951679936,1.8288317,730.03,729.11,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951680233,1.8288317,730.03,729.12,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951680437,1.8288317,730.03,729.13,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951680635,1.8288317,730.03,729.14,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951680834,1.8288317,730.03,729.15,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951681033,1.8288317,730.04,729.16,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951681238,1.8288317,730.04,729.17,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951681533,1.8288317,730.04,729.18,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951681733,1.8288317,730.04,729.19,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951681936,1.8288317,730.04,729.2,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951682134,1.8288317,730.05,729.21,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951682340,1.8288317,730.05,729.22,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951682540,1.8288317,730.07,729.23,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951682736,1.8288317,730.07,729.24,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951682942,1.8288317,730.07,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951682943,1.8288317,730.08,729.25,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951683140,1.8288317,730.08,729.26,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951683441,1.8288317,730.08,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951683442,1.8288317,730.12,729.27,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951683742,1.8288317,730.12,729.28,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951683938,1.8288317,730.13,729.29,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951684142,1.8288317,730.13,729.3,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951684340,1.8288317,730.13,729.31,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951684540,1.8288317,730.13,729.32,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951684741,1.8288317,730.13,729.33,0.81329708]
["bitfinex-derivatives","BNBF0:USTF0",1752951684944,1.8288317,730.13,728.95,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951686444,1.8288317,729.85,729.04,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951688140,1.8288317,729.82,729.05,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951688441,1.8288317,729.82,729.06,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951688638,1.8288317,729.8,729.07,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951688841,1.8288317,729.8,729.01,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951688842,1.8288317,729.8,729.08,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951689039,1.8288317,729.8,729.09,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951689245,1.8288317,729.79,729.1,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951689444,1.8288317,729.79,729.11,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951689640,1.8288317,729.79,729.12,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951689842,1.8288317,729.79,729.02,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951689843,1.8288317,729.79,729.13,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951690044,1.8288317,729.79,729.14,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951690242,1.8288317,729.96,729.15,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951690443,1.8288317,729.96,729.16,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951690742,1.8288317,729.98,729.17,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951691044,1.8288317,730.01,729.18,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951691344,1.8288317,730.0,729.19,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951691644,1.8288317,730.0,729.2,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951691944,1.8288317,730.0,729.21,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951692245,1.8288317,730.0,729.22,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951692442,1.8288317,730.0,729.23,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951692641,1.8288317,730.0,729.24,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951692843,1.8288317,730.0,729.25,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951693042,1.8288317,730.0,729.26,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951693245,1.8288317,730.01,729.27,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951693546,1.8288317,730.0,729.28,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951693844,1.8288317,730.01,729.29,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951694050,1.8288317,730.01,729.3,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951694241,1.8288317,730.01,729.31,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951694445,1.8288317,730.01,729.32,0.81295906]
["bitfinex-derivatives","BNBF0:USTF0",1752951694645,1.8288317,730.0,729.02,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951695142,1.8288317,730.0,729.01,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951695547,1.8288317,729.99,729.02,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951697347,1.8288317,730.0,729.02,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951698147,1.8288317,730.03,729.05,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951698448,1.8288317,729.96,729.07,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951699544,1.8288317,729.93,729.08,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951700449,1.8288317,729.93,728.96,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951700450,1.8288317,729.92,729.09,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951700648,1.8288317,729.92,729.1,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951700949,1.8288317,729.87,729.11,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951701245,1.8288317,729.87,729.12,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951701449,1.8288317,729.95,729.13,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951701646,1.8288317,729.95,729.14,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951701949,1.8288317,729.96,729.15,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951702150,1.8288317,729.96,729.16,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951702350,1.8288317,729.96,729.17,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951702650,1.8288317,729.96,729.18,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951702848,1.8288317,729.96,729.19,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951703147,1.8288317,729.96,729.2,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951703346,1.8288317,729.96,729.21,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951703550,1.8288317,729.96,729.22,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951703752,1.8288317,729.96,729.23,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951703948,1.8288317,729.96,729.24,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951704148,1.8288317,729.94,729.25,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951704349,1.8288317,729.94,729.26,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951704549,1.8288317,729.94,729.27,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951704756,1.8288317,729.94,729.28,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951704951,1.8288317,729.94,729.29,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951705154,1.8288317,729.94,729.3,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951705353,1.8288317,729.94,729.31,0.81305475]
["bitfinex-derivatives","BNBF0:USTF0",1752951705658,1.8288317,729.94,729.04,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951706456,1.8288317,729.92,729.05,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951706656,1.8288317,729.92,729.06,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951706856,1.8288317,729.92,729.07,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951707054,1.8288317,729.92,729.02,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951707055,1.8288317,729.92,729.08,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951707255,1.8288317,729.92,729.09,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951707454,1.8288317,729.92,729.1,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951707658,1.8288317,729.92,729.11,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951707856,1.8288317,729.92,729.12,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951708159,1.8288317,730.0,729.13,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951708358,1.8288317,730.0,729.14,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951708558,1.8288317,730.0,729.15,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951708858,1.8288317,730.0,729.16,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951709056,1.8288317,730.0,729.17,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951709256,1.8288317,730.0,729.11,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951709257,1.8288317,730.0,729.18,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951709455,1.8288317,730.0,729.19,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951709658,1.8288317,730.0,729.2,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951709857,1.8288317,730.0,729.21,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951710057,1.8288317,730.0,729.22,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951710260,1.8288317,730.0,729.23,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951710560,1.8288317,730.0,729.24,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951710761,1.8288317,730.0,729.25,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951710960,1.8288317,730.0,729.26,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951711161,1.8288317,730.0,729.27,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951711361,3.0480528,730.58,729.28,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951711362,1.8288317,729.91,729.28,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951711558,1.8288317,729.92,729.29,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951711767,1.8288317,729.92,729.3,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951712061,1.8288317,729.9,729.31,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951712260,1.8288317,729.9,729.32,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951712558,1.8288317,729.9,729.33,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951712860,1.8288317,729.9,729.34,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951713160,1.8288317,730.05,729.35,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951713363,1.8288317,730.05,729.36,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951713560,1.8288317,730.12,729.37,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951713761,1.8288317,730.12,729.38,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951713958,1.8288317,730.12,729.39,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951714164,1.8288317,730.12,729.4,0.81286274]
["bitfinex-derivatives","BNBF0:USTF0",1752951714464,1.8288317,730.12,729.08,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951716567,1.8288317,730.13,729.08,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951717668,1.8288317,730.15,729.1,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951718264,1.8288317,730.02,729.11,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951718469,1.8288317,730.02,729.12,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951718669,1.8288317,730.02,729.13,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951718864,1.8288317,730.02,728.97,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951718865,1.8288317,730.02,729.14,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951719066,1.8288317,730.02,729.15,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951719273,1.8288317,730.02,729.16,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951719469,1.8288317,730.02,729.17,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951719775,1.8288317,730.02,729.18,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951719971,1.8288317,730.02,729.19,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951720274,1.8288317,730.02,729.2,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951720470,1.8288317,730.09,729.21,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951720670,1.8288317,730.17,729.22,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951720870,1.8288317,730.17,729.23,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951721074,1.8288317,730.17,729.24,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951721275,1.8288317,730.18,729.25,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951721474,1.8288317,730.18,729.26,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951721773,1.8288317,730.11,729.27,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951722072,1.8288317,730.11,729.28,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951722375,1.8288317,730.1,729.29,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951722570,1.8288317,730.1,729.3,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951722770,1.8288317,730.31,729.31,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951722971,1.8288317,730.31,729.32,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951723274,1.8288317,730.31,729.33,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951723471,1.8288317,730.31,729.34,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951723675,1.8288317,730.33,729.35,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951723871,1.8288317,730.33,729.36,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951724173,1.8288317,730.34,729.37,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951724473,1.8288317,730.34,729.38,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951724672,1.8288317,730.34,729.39,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951724877,1.8288317,730.34,729.4,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951725074,1.8288317,730.34,729.41,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951725272,1.8288317,730.36,729.42,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951725476,3.0480528,731.12,729.17,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951725477,1.8288317,730.35,729.43,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951725776,1.8288317,730.35,729.44,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951726071,1.8288317,730.35,729.45,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951726276,1.8288317,730.36,729.46,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951726472,1.8288317,730.36,729.47,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951726772,1.8288317,730.36,729.48,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951726974,1.8288317,730.36,729.49,0.81287866]
["bitfinex-derivatives","BNBF0:USTF0",1752951727175,1.8288317,730.36,729.16,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951728073,1.8288317,730.38,729.17,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951728271,1.8288317,730.39,729.17,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951729173,1.8288317,730.41,729.17,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951729373,1.8288317,730.4,729.17,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951730172,1.8288317,730.4,729.18,1.73438468]
["bitfinex-derivatives","BNBF0:USTF0",1752951730374,1.8288317,730.36,729.19,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951730673,1.8288317,730.32,729.2,1.73438468]
["bitfinex-derivatives","BNBF0:USTF0",1752951730875,1.8288317,730.32,729.21,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951731176,1.8288317,730.3,729.22,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951731375,1.8288317,730.31,729.23,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951731674,1.8288317,730.24,729.24,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951731977,1.8288317,730.24,729.25,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951732175,1.8288317,730.25,729.26,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951732374,1.8288317,730.25,729.27,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951732577,1.8288317,730.25,729.28,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951732775,1.8288317,730.27,729.29,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951732979,1.8288317,730.27,729.3,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951733180,1.8288317,730.47,729.31,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951733380,1.8288317,730.47,729.32,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951733678,1.8288317,730.47,729.33,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951733976,1.8288317,730.48,729.34,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951734278,1.8288317,730.48,729.35,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951734475,1.8288317,730.48,729.36,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951734680,1.8288317,730.48,729.37,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951734880,1.8288317,730.48,729.38,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951735078,1.8288317,730.48,729.39,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951735280,1.8288317,730.49,729.4,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951735477,1.8288317,730.49,729.41,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951735781,1.8288317,730.49,729.42,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951736081,1.8288317,730.49,729.43,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951736278,1.8288317,730.49,729.44,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951736481,1.8288317,730.49,729.45,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951736678,1.8288317,730.49,729.16,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951736679,1.8288317,730.49,729.46,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951736884,1.8288317,730.49,729.47,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951737078,1.8288317,730.51,729.48,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951737281,1.8288317,730.52,729.49,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951737481,1.8288317,730.52,729.5,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951737683,1.8288317,730.52,729.51,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951737880,1.8288317,730.52,729.52,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951738083,1.8288317,730.54,729.53,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951738286,1.8288317,730.55,729.54,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951738483,1.8288317,730.55,729.55,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951738685,1.8288317,730.55,729.56,0.8114245]
["bitfinex-derivatives","BNBF0:USTF0",1752951738884,1.8288317,730.55,729.21,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951739084,1.8288317,730.54,729.21,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951739386,1.8288317,730.55,729.21,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951741187,1.8288317,730.54,729.21,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951741387,1.8288317,730.55,729.21,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951742885,1.8288317,730.53,729.22,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951743090,1.8288317,730.51,729.22,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951743291,1.8288317,730.34,729.28,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951744489,1.8288317,730.3,729.29,1.73324969]
["bitfinex-derivatives","BNBF0:USTF0",1752951744687,1.8288317,730.3,729.3,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951744891,1.8288317,730.3,729.31,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951745092,1.8288317,730.3,729.32,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951745287,1.8288317,730.31,729.33,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951745590,1.8288317,730.3,729.34,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951745790,1.8288317,730.3,729.35,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951745990,1.8288317,730.3,729.36,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951746192,1.8288317,730.3,729.37,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951746489,1.8288317,730.3,729.38,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951746687,1.8288317,730.31,729.39,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951746987,1.8288317,730.32,729.4,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951747191,1.8288317,730.32,729.41,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951747392,1.8288317,730.32,729.42,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951747593,1.8288317,730.32,729.43,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951747892,1.8288317,730.32,729.44,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951748093,1.8288317,730.42,729.45,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951748293,1.8288317,730.42,729.46,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951748493,1.8288317,730.42,729.47,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951748788,1.8288317,730.42,729.39,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951748789,1.8288317,730.42,729.48,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951748989,1.8288317,730.42,729.49,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951749195,1.8288317,730.43,729.5,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951749389,1.8288317,730.43,729.51,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951749593,1.8288317,730.43,729.52,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951749792,1.8288317,730.43,729.53,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951749990,1.8288317,730.43,729.54,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951750195,1.8288317,730.46,729.55,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951750392,1.8288317,730.46,729.56,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951750695,1.8288317,730.46,729.57,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951750896,1.8288317,730.46,729.58,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951751093,1.8288317,730.46,729.59,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951751293,1.8288317,730.46,729.6,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951751497,1.8288317,730.46,729.61,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951751792,1.8288317,730.46,729.62,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951751996,1.8288317,730.46,729.63,0.81028951]
["bitfinex-derivatives","BNBF0:USTF0",1752951752197,1.8288317,730.46,729.38,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951752799,1.8288317,730.45,729.38,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951752998,1.8288317,730.45,729.39,1.73366974]
["bitfinex-derivatives","BNBF0:USTF0",1752951753196,1.8288317,730.45,729.4,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951753394,1.8288317,730.45,729.41,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951753601,1.8288317,730.45,729.42,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951753900,1.8288317,730.45,729.43,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951754100,1.8288317,730.45,729.44,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951754300,1.8288317,730.45,729.45,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951754498,1.8288317,730.45,729.46,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951754798,1.8288317,730.46,729.47,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951754997,1.8288317,730.46,729.48,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951755297,3.0480528,730.99,729.49,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951755298,1.8288317,730.45,729.49,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951755596,1.8288317,730.45,729.5,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951755795,1.8288317,730.45,729.51,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951755999,1.8288317,730.45,729.52,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951756195,1.8288317,730.45,729.53,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951756395,1.8288317,730.45,729.54,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951756600,1.8288317,730.45,729.55,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951756796,1.8288317,730.45,729.56,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951756997,1.8288317,730.45,729.57,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951757198,1.8288317,730.45,729.58,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951757402,1.8288317,730.48,729.59,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951757602,1.8288317,730.48,729.6,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951757904,1.8288317,730.48,729.61,0.81070956]
["bitfinex-derivatives","BNBF0:USTF0",1752951758099,1.8288317,730.35,729.24,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951759303,1.8288317,730.34,729.24,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951760201,1.8288317,730.32,729.25,1.73364687]
["bitfinex-derivatives","BNBF0:USTF0",1752951760406,1.8288317,730.35,729.26,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951760701,1.8288317,730.35,729.27,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951761001,1.8288317,730.35,729.28,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951761200,1.8288317,730.35,729.29,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951761404,1.8288317,730.35,729.3,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951761705,1.8288317,730.35,729.31,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951761900,1.8288317,730.35,729.32,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951762101,1.8288317,730.35,729.33,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951762301,1.8288317,730.34,729.34,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951762504,1.8288317,730.34,729.35,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951762704,1.8288317,730.34,729.36,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951762901,1.8288317,730.34,729.37,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951763100,1.8288317,730.52,729.38,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951763301,1.8288317,730.58,729.39,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951763506,1.8288317,730.58,729.26,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951763507,1.8288317,730.58,729.4,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951763704,1.8288317,730.58,729.41,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951763905,1.8288317,730.58,729.42,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951764102,1.8288317,730.58,729.43,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951764305,1.8288317,730.58,729.44,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951764503,1.8288317,730.58,729.45,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951764803,1.8288317,730.58,729.46,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951765001,1.8288317,730.58,729.47,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951765203,1.8288317,730.58,729.48,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951765406,1.8288317,730.58,729.49,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951765702,3.0480528,731.33,729.5,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951765703,1.8288317,730.57,729.5,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951765906,1.8288317,730.57,729.51,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951766108,1.8288317,730.57,729.52,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951766304,1.8288317,730.57,729.53,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951766508,1.8288317,730.57,729.54,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951766803,1.8288317,730.57,729.55,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951767008,1.8288317,730.57,729.56,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951767205,1.8288317,730.56,729.57,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951767404,1.8288317,730.56,729.58,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951767604,1.8288317,730.56,729.59,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951767808,1.8288317,730.56,729.6,0.81068669]
["bitfinex-derivatives","BNBF0:USTF0",1752951768007,1.8288317,730.56,729.26,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951768206,1.8288317,730.58,729.29,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951768408,1.8288317,730.59,729.29,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951768608,1.8288317,730.59,729.29,1.73381977]
["bitfinex-derivatives","BNBF0:USTF0",1752951768810,1.8288317,730.59,729.3,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951769011,1.8288317,730.59,729.31,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951769306,1.8288317,730.58,729.32,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951769507,1.8288317,730.58,729.33,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951769706,1.8288317,730.58,729.34,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951769908,1.8288317,730.58,729.35,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951770108,1.8288317,730.58,729.36,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951770309,1.8288317,730.56,729.37,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951770509,1.8288317,730.56,729.38,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951770805,1.8288317,730.56,729.39,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951771009,1.8288317,730.56,729.4,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951771210,1.8288317,730.55,729.41,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951771505,1.8288317,730.55,729.42,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951771711,1.8288317,730.41,729.43,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951772009,4.2672739,731.66,729.44,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951772010,1.8288317,730.6,729.44,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951772207,1.8288317,730.59,729.45,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951772410,1.8288317,730.58,729.46,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951772611,1.8288317,730.6,729.47,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951772908,1.8288317,730.6,729.48,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951773111,1.8288317,730.59,729.49,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951773411,1.8288317,730.59,729.5,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951773610,1.8288317,730.59,729.51,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951773808,1.8288317,730.59,729.52,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951774010,1.8288317,730.6,729.53,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951774208,1.8288317,730.58,729.54,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951774508,1.8288317,730.64,729.55,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951774708,1.8288317,730.68,729.56,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951774909,1.8288317,730.68,729.57,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951775108,1.8288317,730.77,729.58,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951775308,1.8288317,730.8,729.59,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951775511,1.8288317,730.8,729.6,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951775709,1.8288317,730.79,729.61,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951776013,1.8288317,730.79,729.62,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951776313,1.8288317,730.79,729.63,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951776514,1.8288317,730.79,729.64,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951776714,1.8288317,730.79,729.65,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951776913,1.8288317,730.79,729.66,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951777215,1.8288317,730.79,729.67,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951777515,1.8288317,730.79,729.68,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951777715,1.8288317,730.79,729.69,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951778011,1.8288317,730.79,729.7,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951778215,1.8288317,730.78,729.71,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951778415,1.8288317,730.78,729.72,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951778714,1.8288317,730.78,729.73,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951778919,1.8288317,730.78,729.74,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951779116,1.8288317,730.81,729.75,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951779313,1.8288317,730.81,729.76,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951779513,1.8288317,730.81,729.77,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951779717,1.8288317,730.81,729.78,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951779916,1.8288317,730.81,729.79,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951780214,1.8288317,730.81,729.8,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951780417,1.8288317,730.81,729.49,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951780418,1.8288317,730.81,729.81,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951780616,1.8288317,730.81,729.82,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951780816,1.8288317,730.81,729.83,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951781016,1.8288317,730.81,729.84,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951781315,1.8288317,730.81,729.85,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951781519,1.8288317,730.81,729.86,0.81085959]
["bitfinex-derivatives","BNBF0:USTF0",1752951781718,1.8288317,730.73,729.51,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951782221,1.8288317,730.71,729.51,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951782526,1.8288317,730.74,729.51,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951783214,1.8288317,730.75,729.51,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951783416,1.8288317,730.76,729.51,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951783720,1.8288317,730.79,729.54,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951784020,1.8288317,730.8,729.55,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951784215,1.8288317,730.82,729.55,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951785423,1.8288317,730.83,729.55,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951786318,1.8288317,730.85,729.55,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951787521,1.8288317,730.86,729.55,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951788231,1.8288317,730.88,729.56,1.73458701]
["bitfinex-derivatives","BNBF0:USTF0",1752951788432,1.8288317,730.88,729.57,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951788731,1.8288317,730.88,729.58,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951788931,1.8288317,730.85,729.59,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951789229,1.8288317,730.85,729.6,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951789431,1.8288317,730.86,729.61,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951789632,1.8288317,730.86,729.62,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951789928,1.8288317,730.86,729.63,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951790227,1.8288317,730.86,729.64,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951790432,1.8288317,730.87,729.65,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951790631,1.8288317,730.87,729.66,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951790928,1.8288317,730.87,729.67,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951791132,1.8288317,730.87,729.68,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951791332,1.8288317,730.88,729.69,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951791529,1.8288317,730.79,729.7,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951791729,1.8288317,730.77,729.71,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951791932,1.8288317,730.77,729.72,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951792132,1.8288317,730.76,729.73,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951792333,1.8288317,730.69,729.74,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951792633,1.8288317,730.69,729.75,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951792833,1.8288317,730.69,728.91,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752951792834,1.8288317,730.67,729.76,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951793033,1.8288317,730.71,729.77,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951793333,1.8288317,730.72,729.78,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951793533,1.8288317,730.72,729.79,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951793733,1.8288317,730.72,729.8,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951793930,1.8288317,730.72,729.81,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951794233,1.8288317,730.72,729.82,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951794434,1.8288317,730.72,729.83,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951794632,1.8288317,730.72,729.84,0.81162683]
["bitfinex-derivatives","BNBF0:USTF0",1752951794932,1.8288317,730.72,729.59,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951795333,1.8288317,730.83,729.56,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951795537,1.8288317,730.78,729.57,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951795733,1.8288317,730.78,729.58,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951795933,1.8288317,730.78,729.59,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951796135,1.8288317,730.72,729.6,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951796337,1.8288317,730.72,729.61,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951796632,1.8288317,730.72,729.62,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951796835,1.8288317,730.72,729.63,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951797035,1.8288317,730.72,729.64,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951797233,1.8288317,730.72,729.65,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951797433,1.8288317,730.72,729.66,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951797636,1.8288317,730.72,729.67,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951797937,1.8288317,730.7,729.68,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951798236,1.8288317,730.73,729.69,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951798440,1.8288317,730.73,729.7,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951798637,1.8288317,730.73,729.71,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951798837,1.8288317,730.73,729.72,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951799136,1.8288317,730.74,729.73,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951799440,1.8288317,730.74,729.74,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951799739,1.8288317,730.74,729.75,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951799936,1.8288317,730.74,729.76,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951800240,1.8288317,730.71,729.77,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951800444,1.8288317,730.71,729.78,0.8101546]
["bitfinex-derivatives","BNBF0:USTF0",1752951800736,1.8288317,730.71,729.49,0.92296018]
["bitfinex-derivatives","BNBF0:USTF0",1752951802541,1.8288317,730.7,729.5,1.73340433]
["bitfinex-derivatives","BNBF0:USTF0",1752951802836,3.0480528,731.34,729.51,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951802837,1.8288317,730.69,729.51,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951803037,1.8288317,730.69,729.52,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951803237,1.8288317,730.69,729.53,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951803438,1.8288317,730.69,729.54,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951803640,1.8288317,730.69,729.55,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951803837,1.8288317,730.69,729.56,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951804038,1.8288317,730.69,729.57,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951804242,1.8288317,730.68,729.58,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951804542,1.8288317,730.68,729.59,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951804741,1.8288317,730.68,729.6,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951804941,1.8288317,730.68,729.61,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951805143,1.8288317,730.68,729.62,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951805340,1.8288317,730.68,729.63,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951805545,1.8288317,730.68,729.64,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951805746,1.8288317,730.68,729.65,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951806044,1.8288317,730.68,729.66,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951806244,1.8288317,730.67,729.67,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951806545,1.8288317,730.66,729.68,0.81044415]
["bitfinex-derivatives","BNBF0:USTF0",1752951806842,1.8288317,730.66,729.69,0.81046274]
["bitfinex-derivatives","BNBF0:USTF0",1752951807044,1.8288317,730.66,729.7,0.81046274]
["bitfinex-derivatives","BNBF0:USTF0",1752951807344,1.8288317,730.65,729.71,0.81046274]
["bitfinex-derivatives","BNBF0:USTF0",1752951807540,1.8288317,730.65,729.72,0.81046274]
["bitfinex-derivatives","BNBF0:USTF0",1752951807740,1.8288317,730.65,729.73,0.81046274]
["bitfinex-derivatives","BNBF0:USTF0",1752951807945,1.8288317,730.63,729.74,0.81046274]
["bitfinex-derivatives","BNBF0:USTF0",1752951808145,1.8288317,730.56,729.43,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951808342,1.8288317,730.55,729.43,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951808546,1.8288317,730.5,729.44,1.72825494]
["bitfinex-derivatives","BNBF0:USTF0",1752951808744,1.8288317,730.5,729.45,1.72825494]
["bitfinex-derivatives","BNBF0:USTF0",1752951808946,1.8288317,730.46,729.46,1.72825494]
["bitfinex-derivatives","BNBF0:USTF0",1752951809242,1.8288317,730.46,729.47,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951809447,1.8288317,730.46,729.48,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951809642,1.8288317,730.46,729.49,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951809846,1.8288317,730.46,729.5,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951810046,1.8288317,730.46,729.51,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951810345,1.8288317,730.45,729.52,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951810546,1.8288317,730.45,729.53,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951810846,1.8288317,730.45,729.54,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951811044,1.8288317,730.45,729.55,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951811244,1.8288317,730.44,729.56,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951811546,1.8288317,730.43,729.57,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951811746,1.8288317,730.43,729.58,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951811949,1.8288317,730.43,729.59,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951812245,1.8288317,730.43,729.6,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951812444,1.8288317,730.43,729.46,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951812445,1.8288317,730.42,729.61,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951812645,1.8288317,730.42,729.62,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951812848,1.8288317,730.42,729.63,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951813044,1.8288317,730.42,729.64,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951813346,1.8288317,730.41,729.65,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951813546,1.8288317,730.41,729.66,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951813846,1.8288317,730.57,729.67,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951814048,1.8288317,730.57,729.68,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951814247,1.8288317,730.57,729.69,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951814546,1.8288317,730.56,729.7,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951814848,1.8288317,730.56,729.71,0.81054538]
["bitfinex-derivatives","BNBF0:USTF0",1752951815048,1.8288317,730.56,729.42,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951815643,1.8288317,730.54,729.42,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951815848,1.8288317,730.55,729.43,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951816249,1.8288317,730.54,729.43,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951817248,1.8288317,730.53,729.43,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951818046,1.8288317,730.54,729.44,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951818347,1.8288317,730.53,729.44,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951819354,1.8288317,730.52,729.44,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951820252,1.8288317,730.51,729.44,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951820954,1.8288317,730.5,729.44,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951821157,1.8288317,730.51,729.44,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951821355,1.8288317,730.52,729.45,1.72869252]
["bitfinex-derivatives","BNBF0:USTF0",1752951821554,1.8288317,730.52,729.46,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951821758,1.8288317,730.52,729.47,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951822058,1.8288317,730.52,729.48,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951822253,1.8288317,730.49,729.49,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951822455,1.8288317,730.49,729.5,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951822757,1.8288317,730.49,729.51,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951822959,1.8288317,730.49,729.52,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951823156,1.8288317,730.49,729.53,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951823456,1.8288317,730.51,729.54,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951823756,1.8288317,730.51,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951823757,1.8288317,730.46,729.55,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951823956,1.8288317,730.51,729.56,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951824160,1.8288317,730.51,729.57,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951824354,1.8288317,730.51,729.58,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951824558,1.8288317,730.52,729.59,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951824757,1.8288317,730.52,729.6,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951824955,1.8288317,730.52,729.61,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951825159,1.8288317,730.52,729.62,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951825360,1.8288317,730.5,729.63,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951825557,1.8288317,730.5,729.64,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951825758,1.8288317,730.5,729.65,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951826058,1.8288317,730.5,729.66,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951826357,1.8288317,730.51,729.67,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951826562,1.8288317,730.51,729.68,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951826759,1.8288317,730.51,729.69,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951827059,1.8288317,730.51,729.7,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951827357,1.8288317,730.51,729.71,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951827559,1.8288317,730.5,729.72,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951827758,1.8288317,730.6,729.73,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951828059,1.8288317,730.6,729.74,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951828260,1.8288317,730.61,729.75,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951828462,1.8288317,730.61,729.76,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951828660,1.8288317,730.61,729.77,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951828862,1.8288317,730.61,729.78,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951829061,1.8288317,730.61,729.54,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951829062,1.8288317,730.61,729.79,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951829362,1.8288317,730.61,729.8,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951829556,1.8288317,730.61,729.81,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951829759,1.8288317,730.61,729.82,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951829959,1.8288317,730.61,729.83,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951830159,1.8288317,730.61,729.84,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951830359,1.8288317,730.65,729.85,0.81098296]
["bitfinex-derivatives","BNBF0:USTF0",1752951830559,1.8288317,730.65,729.53,0.91770956]
["bitfinex-derivatives","BNBF0:USTF0",1752951831058,1.8288317,730.65,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951831059,1.8288317,730.64,729.54,1.7296198]
["bitfinex-derivatives","BNBF0:USTF0",1752951831260,1.8288317,730.64,729.55,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951831459,1.8288317,730.64,729.56,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951831664,1.8288317,730.64,729.57,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951831864,1.8288317,730.64,729.58,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951832061,1.8288317,730.64,729.59,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951832365,1.8288317,730.63,729.6,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951832564,1.8288317,730.63,729.61,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951832765,1.8288317,730.63,729.62,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951833064,1.8288317,730.63,729.63,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951833260,1.8288317,730.63,729.64,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951833465,1.8288317,730.63,729.65,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951833666,1.8288317,730.63,729.66,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951833967,1.8288317,730.63,729.67,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951834267,1.8288317,730.62,729.68,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951834466,1.8288317,730.62,729.69,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951834663,1.8288317,730.62,729.7,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951834867,1.8288317,730.62,729.71,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951835166,1.8288317,730.62,729.72,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951835362,1.8288317,730.62,729.73,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951835563,1.8288317,730.62,729.74,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951835862,1.8288317,730.62,729.75,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951836063,1.8288317,730.62,729.76,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951836263,1.8288317,730.62,729.77,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951836462,1.8288317,730.62,729.78,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951836662,1.8288317,730.62,729.79,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951836862,1.8288317,730.62,729.8,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951837066,1.8288317,730.62,729.81,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951837367,1.8288317,730.62,729.82,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951837567,1.8288317,730.62,729.83,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951837764,1.8288317,730.56,729.84,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951838067,1.8288317,730.66,729.85,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951838267,1.8288317,730.66,729.86,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951838467,1.8288317,730.66,729.87,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951838666,1.8288317,730.66,729.88,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951838865,1.8288317,730.65,729.89,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951839068,1.8288317,730.65,729.9,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951839268,1.8288317,730.65,729.91,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951839567,1.8288317,730.65,729.92,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951839766,1.8288317,730.7,729.93,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951839966,1.8288317,730.7,729.94,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951840168,1.8288317,730.7,729.95,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951840469,1.8288317,730.71,729.96,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951840669,1.8288317,730.72,729.97,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951840873,1.8288317,730.73,729.98,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951841169,1.8288317,730.73,729.99,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951841367,1.8288317,730.73,730.0,0.81191024]
["bitfinex-derivatives","BNBF0:USTF0",1752951841569,1.8288317,730.74,730.01,0.81162921]
["bitfinex-derivatives","BNBF0:USTF0",1752951841772,1.8288317,730.75,730.02,0.81162921]
["bitfinex-derivatives","BNBF0:USTF0",1752951841974,1.8288317,730.76,729.72,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951843471,1.8288317,730.76,729.73,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951843771,1.8288317,730.75,729.74,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951844070,1.8288317,730.73,729.75,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951844276,1.8288317,730.73,729.76,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951844470,1.8288317,730.73,729.77,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951844674,1.8288317,730.73,729.78,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951844974,1.8288317,730.73,729.79,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951845171,1.8288317,730.73,729.8,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951845375,1.8288317,730.73,729.81,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951845577,1.8288317,730.73,729.82,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951845777,1.8288317,730.73,729.83,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951845974,1.8288317,730.73,729.84,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951846174,1.8288317,730.73,729.85,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951846371,1.8288317,730.73,729.69,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951846372,1.8288317,730.73,729.86,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951846575,1.8288317,730.73,729.87,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951846776,1.8288317,730.73,729.88,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951846976,1.8288317,730.73,729.89,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951847178,1.8288317,730.72,729.9,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951847377,1.8288317,730.72,729.91,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951847676,1.8288317,730.73,729.92,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951847874,1.8288317,730.73,729.93,0.81160579]
["bitfinex-derivatives","BNBF0:USTF0",1752951848174,1.8288317,730.59,729.56,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951848378,1.8288317,730.58,729.57,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951848677,1.8288317,730.58,729.58,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951848976,1.8288317,730.58,729.59,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951849177,1.8288317,730.58,729.6,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951849473,9.7537691,733.29,729.61,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951849474,1.8288317,730.52,729.61,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951849679,1.8288317,730.51,729.62,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951849977,1.8288317,730.51,729.63,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951850176,1.8288317,730.51,729.64,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951850480,1.8288317,730.47,729.65,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951850680,1.8288317,730.47,729.66,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951850875,1.8288317,730.47,729.67,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951851077,1.8288317,730.47,729.68,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951851375,1.8288317,730.47,729.69,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951851575,1.8288317,730.5,729.7,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951851781,1.8288317,730.49,729.71,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951851982,1.8288317,730.49,729.72,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951852178,1.8288317,730.61,729.73,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951852378,1.8288317,730.61,729.74,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951852682,1.8288317,730.61,729.75,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951852981,1.8288317,730.62,729.76,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951853182,1.8288317,730.62,729.77,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951853382,1.8288317,730.62,729.78,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951853680,1.8288317,730.62,729.79,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951853879,1.8288317,730.62,729.8,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951854079,1.8288317,730.62,729.81,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951854379,1.8288317,730.62,729.82,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951854682,1.8288317,730.61,729.83,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951854877,1.8288317,730.61,729.84,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951855080,1.8288317,730.61,729.85,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951855280,1.8288317,730.61,729.86,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951855484,1.8288317,730.61,729.87,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951855686,1.8288317,730.61,729.88,0.81115934]
["bitfinex-derivatives","BNBF0:USTF0",1752951855886,1.8288317,730.61,729.58,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951856085,1.8288317,730.59,729.56,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951856381,1.8288317,730.6,729.56,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951856585,1.8288317,730.59,729.56,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951857186,1.8288317,730.6,729.56,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951857384,1.8288317,730.6,729.57,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951857586,1.8288317,730.59,729.58,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951857783,1.8288317,730.59,729.59,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951857987,1.8288317,730.59,729.6,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951858189,1.8288317,730.65,729.61,1.73031617]
["bitfinex-derivatives","BNBF0:USTF0",1752951858386,1.8288317,730.65,729.62,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951858687,1.8288317,730.65,729.63,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951858889,1.8288317,730.65,729.64,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951859089,1.8288317,730.65,729.65,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951859288,1.8288317,730.65,729.66,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951859490,1.8288317,730.65,729.67,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951859686,1.8288317,730.65,729.68,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951859890,1.8288317,730.65,729.69,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951860091,1.8288317,730.65,729.7,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951860292,1.8288317,730.65,729.71,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951860589,1.8288317,730.65,729.72,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951860794,1.8288317,730.65,729.73,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951861089,1.8288317,730.65,729.74,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951861290,1.8288317,730.65,729.75,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951861492,1.8288317,730.63,729.76,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951861693,1.8288317,730.63,729.77,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951861894,1.8288317,730.63,729.78,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951862091,1.8288317,730.53,729.79,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951862291,1.8288317,730.53,729.8,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951862495,1.8288317,730.53,729.81,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951862693,1.8288317,730.53,729.82,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951862893,1.8288317,730.49,729.83,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951863094,1.8288317,730.49,729.84,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951863293,1.8288317,730.49,729.85,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951863595,1.8288317,730.53,729.86,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951863796,1.8288317,730.54,729.87,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951864094,1.8288317,730.54,729.88,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951864296,1.8288317,730.54,729.89,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951864593,1.8288317,730.54,729.9,0.81115728]
["bitfinex-derivatives","BNBF0:USTF0",1752951864797,1.8288317,730.54,729.65,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951865293,1.8288317,730.48,729.6,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951865492,1.8288317,730.45,729.61,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951865695,1.8288317,730.44,729.62,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951865894,1.8288317,730.44,729.63,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951866095,1.8288317,730.44,729.64,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951866297,1.8288317,730.44,729.65,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951866498,1.8288317,730.43,729.66,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951866794,1.8288317,730.43,729.67,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951866995,1.8288317,730.43,729.68,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951867194,1.8288317,730.43,729.69,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951867498,1.8288317,730.43,729.7,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951867800,1.8288317,730.43,729.71,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951867995,1.8288317,730.43,729.72,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951868198,1.8288317,730.43,729.73,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951868398,1.8288317,730.43,729.74,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951868594,1.8288317,730.43,729.75,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951868800,1.8288317,730.43,729.76,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951869100,1.8288317,730.43,729.77,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951869300,1.8288317,730.43,729.78,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951869600,1.8288317,730.42,729.79,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951869800,1.8288317,730.42,729.8,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951870099,1.8288317,730.42,729.43,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752951870100,1.8288317,730.42,729.81,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951870301,1.8288317,730.41,729.82,0.81182682]
["bitfinex-derivatives","BNBF0:USTF0",1752951870498,1.8288317,730.41,729.58,0.91915889]
["bitfinex-derivatives","BNBF0:USTF0",1752951870897,1.8288317,730.41,729.58,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951872004,1.8288317,730.4,729.58,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951872401,1.8288317,730.4,729.59,1.73202809]
["bitfinex-derivatives","BNBF0:USTF0",1752951872604,1.8288317,730.41,729.6,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951872802,1.8288317,730.41,729.6,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951873306,1.8288317,730.42,729.6,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951873602,1.8288317,730.37,729.61,1.73202809]
["bitfinex-derivatives","BNBF0:USTF0",1752951873805,1.8288317,730.37,729.62,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951874002,1.8288317,730.37,729.63,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951874203,1.8288317,730.36,729.64,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951874404,1.8288317,730.36,729.65,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951874603,1.8288317,730.36,729.66,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951874902,1.8288317,730.36,729.67,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951875106,1.8288317,730.36,729.68,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951875304,1.8288317,730.36,729.69,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951875501,1.8288317,730.36,729.7,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951875703,1.8288317,730.36,729.71,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951875906,1.8288317,730.36,729.72,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951876107,1.8288317,730.36,729.73,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951876307,1.8288317,730.36,729.74,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951876505,1.8288317,730.36,729.75,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951876703,1.8288317,730.36,729.76,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951876903,1.8288317,730.36,729.77,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951877104,1.8288317,730.36,729.78,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951877307,1.8288317,730.36,729.79,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951877504,1.8288317,730.36,729.8,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951877804,1.8288317,730.38,729.81,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951878004,1.8288317,730.38,729.82,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951878208,1.8288317,730.4,729.83,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951878406,1.8288317,730.4,729.84,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951878606,1.8288317,730.4,729.85,0.81211821]
["bitfinex-derivatives","BNBF0:USTF0",1752951878806,1.8288317,730.4,729.62,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951878807,1.8288317,730.39,729.62,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951879510,1.8288317,730.38,729.62,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951879910,1.8288317,730.39,729.62,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951880111,1.8288317,730.39,729.63,1.73217083]
["bitfinex-derivatives","BNBF0:USTF0",1752951880306,1.8288317,730.39,729.64,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951880512,1.8288317,730.39,729.65,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951880708,1.8288317,730.39,729.66,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951881012,1.8288317,730.39,729.67,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951881209,1.8288317,730.39,729.68,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951881410,1.8288317,730.39,729.69,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951881608,1.8288317,730.39,729.7,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951881810,1.8288317,730.38,729.71,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951882014,1.8288317,730.38,729.72,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951882209,1.8288317,730.38,729.73,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951882412,1.8288317,730.38,729.74,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951882616,1.8288317,730.38,729.75,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951882918,1.8288317,730.37,729.76,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951883116,1.8288317,730.37,729.77,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951883411,1.8288317,730.37,729.78,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951883616,1.8288317,730.37,729.79,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951883816,1.8288317,730.37,729.8,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951884016,1.8288317,730.37,729.81,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951884316,1.8288317,730.37,729.82,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951884517,1.8288317,730.37,729.83,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951884716,1.8288317,730.37,729.84,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951885012,1.8288317,730.37,729.85,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951885213,1.8288317,730.37,729.86,0.81226095]
["bitfinex-derivatives","BNBF0:USTF0",1752951885416,1.8288317,730.37,729.64,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951886113,1.8288317,730.36,729.64,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951886518,1.8288317,730.35,729.64,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951887017,1.8288317,730.36,729.64,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951887719,1.8288317,730.35,729.64,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951888219,1.8288317,730.38,729.64,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951888515,1.8288317,730.46,729.72,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951888819,1.8288317,730.48,729.73,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951889020,1.8288317,730.48,729.74,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951889315,1.8288317,730.48,729.75,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951889520,1.8288317,730.48,729.76,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951889716,1.8288317,730.48,729.77,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951889920,1.8288317,730.48,729.78,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951890120,1.8288317,730.47,729.79,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951890317,1.8288317,730.47,729.8,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951890517,1.8288317,730.48,729.81,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951890716,1.8288317,730.48,729.82,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951890919,1.8288317,730.48,729.83,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951891119,1.8288317,730.48,729.84,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951891421,1.8288317,730.48,729.71,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951891422,1.8288317,730.48,729.85,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951891619,1.8288317,730.48,729.86,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951891821,1.8288317,730.48,729.87,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951892023,1.8288317,730.48,729.88,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951892323,1.8288317,730.48,729.89,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951892622,1.8288317,730.48,729.9,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951892821,1.8288317,730.48,729.91,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951893019,1.8288317,730.48,729.92,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951893224,1.8288317,730.48,729.93,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951893423,1.8288317,730.48,729.94,0.81222717]
["bitfinex-derivatives","BNBF0:USTF0",1752951893620,1.8288317,730.48,729.7,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951894028,1.8288317,730.48,729.71,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951894323,1.8288317,730.48,729.72,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951894521,1.8288317,730.48,729.73,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951894725,1.8288317,730.48,729.74,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951894926,1.8288317,730.48,729.75,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951895126,1.8288317,730.48,729.76,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951895422,1.8288317,730.48,729.77,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951895722,1.8288317,730.48,729.7,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951895723,1.8288317,730.48,729.78,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951895926,1.8288317,730.51,729.79,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951896222,1.8288317,730.51,729.8,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951896522,1.8288317,730.51,729.81,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951896722,1.8288317,730.51,729.82,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951897027,1.8288317,730.51,729.83,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951897221,1.8288317,730.55,729.84,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951897423,1.8288317,730.55,729.85,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951897627,1.8288317,730.55,729.86,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951897923,1.8288317,730.54,729.87,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951898124,1.8288317,730.54,729.88,0.81174434]
["bitfinex-derivatives","BNBF0:USTF0",1752951898327,1.8288317,730.41,729.55,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951898627,1.8288317,730.4,729.56,1.73161775]
["bitfinex-derivatives","BNBF0:USTF0",1752951898826,1.8288317,730.4,729.57,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951899025,1.8288317,730.4,729.58,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951899225,1.8288317,730.4,729.59,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951899424,1.8288317,730.4,729.6,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951899624,1.8288317,730.4,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951899625,1.8288317,730.53,729.61,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951899829,1.8288317,730.53,729.62,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951900028,1.8288317,730.52,729.63,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951900230,1.8288317,730.52,729.64,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951900426,1.8288317,730.52,729.65,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951900637,1.8288317,730.52,729.66,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951900837,1.8288317,730.47,729.67,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951901137,1.8288317,730.4,729.68,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951901335,1.8288317,730.39,729.69,0.81170787]
["bitfinex-derivatives","BNBF0:USTF0",1752951901533,1.8288317,730.39,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951901534,1.8288317,730.4,729.37,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951903440,1.8288317,730.41,729.37,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951904440,1.8288317,730.41,729.38,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951904640,1.8288317,730.41,729.36,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951904641,1.8288317,730.41,729.39,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951904836,1.8288317,730.42,729.4,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951905041,1.8288317,730.42,729.41,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951905336,1.8288317,730.42,729.42,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951905538,1.8288317,730.42,729.43,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951905836,1.8288317,730.42,729.44,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951906038,1.8288317,730.42,729.45,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951906241,1.8288317,730.4,729.46,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951906441,1.8288317,730.38,729.47,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951906743,1.8288317,730.38,729.48,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951907042,1.8288317,730.38,729.49,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951907238,1.8288317,730.38,729.5,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951907441,1.8288317,730.38,729.41,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951907442,1.8288317,730.39,729.51,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951907642,1.8288317,730.39,729.52,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951907843,1.8288317,730.39,729.53,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951908037,1.8288317,730.39,729.54,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951908239,1.8288317,730.39,729.55,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951908439,1.8288317,730.42,729.56,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951908644,1.8288317,730.42,729.57,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951908938,1.8288317,730.42,729.58,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951909144,1.8288317,730.42,729.59,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951909344,1.8288317,730.43,729.6,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951909545,1.8288317,730.43,729.61,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951909842,1.8288317,730.43,729.62,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951910041,1.8288317,730.43,729.63,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951910244,1.8288317,730.43,729.64,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951910444,1.8288317,730.43,729.65,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951910643,1.8288317,730.43,729.66,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951910840,1.8288317,730.43,729.43,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951910841,1.8288317,730.43,729.67,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951911045,1.8288317,730.43,729.68,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951911340,1.8288317,730.43,729.69,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951911542,1.8288317,730.43,729.7,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951911741,1.8288317,730.4,729.71,0.8119794]
["bitfinex-derivatives","BNBF0:USTF0",1752951911948,1.8288317,730.4,729.44,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951912348,1.8288317,730.39,729.45,1.73135104]
["bitfinex-derivatives","BNBF0:USTF0",1752951912547,1.8288317,730.38,729.46,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951912747,1.8288317,730.37,729.47,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951912943,1.8288317,730.37,729.48,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951913148,1.8288317,730.37,729.49,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951913448,1.8288317,730.37,729.5,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951913645,1.8288317,730.4,729.51,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951913843,1.8288317,730.4,729.52,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951914043,1.8288317,730.4,729.53,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951914244,1.8288317,730.39,729.54,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951914445,1.8288317,730.39,729.55,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951914649,1.8288317,730.39,729.56,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951914846,1.8288317,730.39,729.57,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951915051,1.8288317,730.34,729.58,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951915349,1.8288317,730.34,729.59,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951915645,1.8288317,730.34,729.6,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951915844,1.8288317,730.31,729.61,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951916048,1.8288317,730.31,729.62,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951916246,1.8288317,730.31,729.63,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951916447,1.8288317,730.31,729.64,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951916746,1.8288317,730.31,729.65,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951916948,1.8288317,730.29,729.66,0.81144116]
["bitfinex-derivatives","BNBF0:USTF0",1752951917248,1.8288317,730.29,729.41,0.91990988]
["bitfinex-derivatives","BNBF0:USTF0",1752951918750,1.8288317,730.32,729.42,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951918946,1.8288317,730.32,729.43,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951919146,1.8288317,730.31,729.44,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951919350,1.8288317,730.31,729.45,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951919554,1.8288317,730.35,729.46,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951919749,1.8288317,730.35,729.47,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951920051,3.0480528,730.97,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951920052,1.8288317,730.38,729.48,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951920253,1.8288317,730.38,729.49,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951920550,1.8288317,730.38,729.5,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951920749,1.8288317,730.38,729.51,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951920948,1.8288317,730.38,729.52,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951921149,1.8288317,730.38,729.53,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951921349,1.8288317,730.38,729.54,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951921547,1.8288317,730.38,729.55,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951921752,1.8288317,730.38,729.56,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951921952,1.8288317,730.38,729.57,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951922253,1.8288317,730.38,729.58,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951922553,1.8288317,730.37,729.59,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951922852,1.8288317,730.36,729.6,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951923052,1.8288317,730.36,729.61,0.81175618]
["bitfinex-derivatives","BNBF0:USTF0",1752951923351,1.8288317,730.31,729.31,1.1579872]
["bitfinex-derivatives","BNBF0:USTF0",1752951924148,3.0480528,730.95,729.31,1.1579872]
["bitfinex-derivatives","BNBF0:USTF0",1752951924149,1.8288317,730.3,729.31,1.1579872]
["bitfinex-derivatives","BNBF0:USTF0",1752951924348,1.8288317,730.26,729.32,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951924648,1.8288317,730.25,729.33,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951924851,1.8288317,730.25,729.34,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951925051,1.8288317,730.25,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951925052,1.8288317,730.25,729.35,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951925253,1.8288317,730.25,729.36,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951925450,1.8288317,730.27,729.37,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951925650,1.8288317,730.27,729.38,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951925854,1.8288317,730.27,729.39,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951926154,1.8288317,730.26,729.4,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951926357,1.8288317,730.28,729.41,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951926554,1.8288317,730.28,729.42,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951926755,1.8288317,730.28,729.43,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951926957,1.8288317,730.28,729.44,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951927152,1.8288317,730.28,729.45,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951927356,1.8288317,730.28,729.46,0.81214893]
["bitfinex-derivatives","BNBF0:USTF0",1752951927557,1.8288317,730.13,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951927756,1.8288317,730.11,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951928252,1.8288317,730.13,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951928457,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951929259,1.8288317,730.24,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951929553,1.8288317,730.25,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951930456,1.8288317,730.26,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951931160,1.8288317,730.17,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951931360,1.8288317,730.19,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951931560,1.8288317,730.15,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951932256,1.8288317,730.1,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951932462,1.8288317,730.11,729.31,1.04925096]
["bitfinex-derivatives","BNBF0:USTF0",1752951932662,1.8288317,730.11,729.32,0.81117364]
["bitfinex-derivatives","BNBF0:USTF0",1752951932858,1.8288317,730.11,729.33,0.81117364]
["bitfinex-derivatives","BNBF0:USTF0",1752951933056,1.8288317,730.11,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951933461,1.8288317,730.13,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951934059,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951934360,1.8288317,730.14,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951935465,1.8288317,730.16,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951935964,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951936162,1.8288317,730.1,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951936464,1.8288317,730.11,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951937266,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951937968,1.8288317,730.28,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951938464,1.8288317,730.35,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951938668,1.8288317,730.31,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951939368,1.8288317,730.32,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951940366,1.8288317,730.33,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951941169,1.8288317,730.32,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951941365,1.8288317,730.33,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951942367,1.8288317,730.34,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951943569,1.8288317,730.35,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951943772,4.2672739,731.33,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951943773,1.8288317,730.37,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951944570,1.8288317,730.38,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951944967,1.8288317,730.38,729.31,1.04899006]
["bitfinex-derivatives","BNBF0:USTF0",1752951945168,1.8288317,730.37,729.32,0.81091274]
["bitfinex-derivatives","BNBF0:USTF0",1752951945367,1.8288317,730.38,729.33,0.81091274]
["bitfinex-derivatives","BNBF0:USTF0",1752951945667,1.8288317,730.38,729.34,0.81091274]
["bitfinex-derivatives","BNBF0:USTF0",1752951945873,1.8288317,730.38,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951946372,1.8288317,730.39,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951947675,1.8288317,730.26,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951948275,1.8288317,730.25,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951948471,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951949679,1.8288317,730.13,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951949878,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951950079,1.8288317,730.11,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951950584,1.8288317,730.1,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951952280,1.8288317,730.09,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951952683,1.8288317,730.27,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951953484,1.8288317,730.25,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951954184,1.8288317,730.24,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951954384,1.8288317,730.25,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951955292,1.8288317,730.24,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951956087,1.8288317,730.29,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951956992,1.8288317,730.28,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951957190,1.8288317,730.27,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951957689,9.7537691,732.66,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951957690,1.8288317,730.3,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951957889,1.8288317,730.31,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951958089,1.8288317,730.3,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951958794,1.8288317,730.32,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951959294,1.8288317,730.34,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951960093,1.8288317,730.35,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951961296,1.8288317,730.34,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951961591,1.8288317,730.28,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951962196,1.8288317,730.29,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951962392,1.8288317,730.23,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951962997,1.8288317,730.21,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951963296,1.8288317,730.2,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951965398,1.8288317,730.19,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951966296,1.8288317,730.18,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951966597,1.8288317,730.17,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951967599,1.8288317,730.14,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951968198,1.8288317,730.13,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951968600,1.8288317,730.09,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951969497,1.8288317,730.08,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951969898,1.8288317,730.06,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951970498,1.8288317,730.05,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951971399,1.8288317,730.04,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951971702,1.8288317,730.12,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951971903,1.8288317,730.17,729.31,0.23807732]
["bitfinex-derivatives","BNBF0:USTF0",1752951972203,1.8288317,730.27,729.11,0.80819308]
["bitfinex-derivatives","BNBF0:USTF0",1752951972503,1.8288317,730.21,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951973001,1.8288317,730.22,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951973298,1.8288317,730.15,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951973798,1.8288317,730.11,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951973998,1.8288317,729.98,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951974399,1.8288317,729.96,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951974599,1.8288317,729.9,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951974903,3.0480528,730.53,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951974904,1.8288317,729.91,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951975101,1.8288317,729.86,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951975500,1.8288317,729.84,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951976006,1.8288317,729.83,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951976204,1.8288317,729.85,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951976501,1.8288317,729.86,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951977201,1.8288317,729.87,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951977504,1.8288317,729.86,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951977704,1.8288317,729.83,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951978300,1.8288317,729.85,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951978505,1.8288317,729.95,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951979104,1.8288317,729.97,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951979303,1.8288317,729.95,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951980306,1.8288317,729.96,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951980503,1.8288317,729.94,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951981207,1.8288317,729.95,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951981404,1.8288317,729.93,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951982405,1.8288317,729.92,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951982808,4.2672739,730.81,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951982809,1.8288317,729.91,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951983010,1.8288317,729.89,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951983306,1.8288317,729.88,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951983610,1.8288317,729.87,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951984111,1.8288317,729.84,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951984311,1.8288317,729.83,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951984711,1.8288317,729.91,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951985108,1.8288317,729.93,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951986312,1.8288317,729.92,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951987007,1.8288317,730.06,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951987409,1.8288317,730.05,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951988412,1.8288317,729.95,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951989414,1.8288317,729.94,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951990412,1.8288317,729.92,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951993212,1.8288317,729.91,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951994713,1.8288317,729.89,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951996021,1.8288317,729.91,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951996520,1.8288317,729.9,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951996816,1.8288317,729.77,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951997018,1.8288317,729.78,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951998916,1.8288317,729.85,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951999115,1.8288317,729.87,729.23,0.23828109]
["bitfinex-derivatives","BNBF0:USTF0",1752951999922,1.8288317,730.02,728.92,0.80941405]
["bitfinex-derivatives","BNBF0:USTF0",1752952000123,1.8288317,730.01,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952000721,1.8288317,729.88,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952001321,1.8288317,729.83,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952001622,1.8288317,729.79,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952001821,3.0480528,730.44,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952001822,1.8288317,729.77,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952002022,1.8288317,729.73,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952002221,1.8288317,729.74,729.06,0.23835127]
["bitfinex-derivatives","BNBF0:USTF0",1752952003320,1.8288317,729.78,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952004120,1.8288317,729.79,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952005028,1.8288317,729.77,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952005322,1.8288317,729.78,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952005726,1.8288317,729.75,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952006126,3.0480528,730.43,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952006127,1.8288317,729.77,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952007428,1.8288317,729.78,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952008028,1.8288317,729.79,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952009726,1.8288317,729.78,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952010126,1.8288317,729.79,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952010629,3.0480528,730.46,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952010630,1.8288317,729.75,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952010831,1.8288317,729.73,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952011228,1.8288317,729.74,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952012326,1.8288317,729.75,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952013231,1.8288317,729.69,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952014029,1.8288317,729.72,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952014829,1.8288317,729.71,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952015032,1.8288317,729.89,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952016132,1.8288317,729.9,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952016330,1.8288317,729.89,728.95,0.23839699]
["bitfinex-derivatives","BNBF0:USTF0",1752952016632,1.8288317,729.89,728.57,0.80817214]
["bitfinex-derivatives","BNBF0:USTF0",1752952016830,1.8288317,729.89,728.58,0.80817214]
["bitfinex-derivatives","BNBF0:USTF0",1752952017036,1.8288317,729.78,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952017233,1.8288317,729.8,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952017437,1.8288317,729.79,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952018034,1.8288317,729.8,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952018639,1.8288317,729.77,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952019138,1.8288317,729.78,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952020736,1.8288317,729.74,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952020937,1.8288317,729.64,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952021239,1.8288317,729.62,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952021642,1.8288317,729.63,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952021941,1.8288317,729.73,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952022238,9.7537691,731.97,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952022239,1.8288317,729.72,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952022538,1.8288317,729.73,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952022739,1.8288317,729.79,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952024844,1.8288317,729.78,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952025047,1.8288317,729.77,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952026146,1.8288317,729.76,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952026449,1.8288317,729.77,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952027246,1.8288317,729.76,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952028251,3.0480528,730.47,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952028252,1.8288317,729.75,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952028452,1.8288317,729.81,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952029152,1.8288317,729.8,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952030252,1.8288317,729.79,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952031050,1.8288317,729.78,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952031853,1.8288317,729.66,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952032054,1.8288317,729.7,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952032254,1.8288317,729.69,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952033251,1.8288317,729.67,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952034057,1.8288317,729.62,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952034457,1.8288317,729.61,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952034757,1.8288317,729.57,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952035357,1.8288317,729.66,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952035957,1.8288317,729.7,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952036559,1.8288317,729.69,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952037357,1.8288317,729.72,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952037561,1.8288317,729.71,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952038162,1.8288317,729.69,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952038363,1.8288317,729.68,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952038562,1.8288317,729.63,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952038762,1.8288317,729.58,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952040864,1.8288317,729.59,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952041163,1.8288317,729.63,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952041364,1.8288317,729.62,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952043563,1.8288317,729.57,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952044366,1.8288317,729.55,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952046167,1.8288317,729.54,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952046869,1.8288317,729.57,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952048269,1.8288317,729.56,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952048569,1.8288317,729.58,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952049167,1.8288317,729.59,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952050165,1.8288317,729.58,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952050465,1.8288317,729.66,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952050665,1.8288317,729.59,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952051768,1.8288317,729.57,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952052169,1.8288317,729.56,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952052465,1.8288317,729.57,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952053070,1.8288317,729.56,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952054168,1.8288317,729.55,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952055068,1.8288317,729.54,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952056069,1.8288317,729.53,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952056473,1.8288317,729.54,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952057275,4.2672739,730.68,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952057276,1.8288317,729.51,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952058673,3.0480528,730.26,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952058674,1.8288317,729.49,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952059074,1.8288317,729.48,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952059875,1.8288317,729.47,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952060173,1.8288317,729.46,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952060378,1.8288317,729.32,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952060674,1.8288317,729.33,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952061073,1.8288317,729.3,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952062476,1.8288317,729.34,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952063281,1.8288317,729.35,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952063577,1.8288317,729.48,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952063782,1.8288317,729.5,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952064081,1.8288317,729.51,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952066179,1.8288317,729.5,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952067481,1.8288317,729.45,728.87,0.2384076]
["bitfinex-derivatives","BNBF0:USTF0",1752952067980,1.8288317,729.51,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952068482,1.8288317,729.53,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952069083,1.8288317,729.47,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952069282,1.8288317,729.46,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952069486,1.8288317,729.47,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952070182,1.8288317,729.46,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952070381,1.8288317,729.47,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952071787,1.8288317,729.45,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952072590,1.8288317,729.43,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952073892,1.8288317,729.39,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952075393,1.8288317,729.4,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952077790,1.8288317,729.29,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952078191,1.8288317,729.3,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952078390,1.8288317,729.29,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952078594,1.8288317,729.38,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952080295,1.8288317,729.37,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952080496,1.8288317,729.36,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952080992,1.8288317,729.35,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952082198,1.8288317,729.36,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952085196,1.8288317,729.41,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952085396,1.8288317,729.43,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952085900,1.8288317,729.57,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952086101,1.8288317,729.58,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952086601,1.8288317,729.55,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952087201,1.8288317,729.53,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952087601,3.0480528,730.13,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952087602,1.8288317,729.54,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952088005,1.8288317,729.55,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952088202,1.8288317,729.54,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952088404,1.8288317,729.55,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952088603,1.8288317,729.46,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952088807,1.8288317,729.47,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952089507,1.8288317,729.46,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952090108,1.8288317,729.44,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952091208,1.8288317,729.43,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952093508,1.8288317,729.42,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952096012,1.8288317,729.41,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952096217,1.8288317,729.42,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952097515,1.8288317,729.41,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952098313,1.8288317,729.4,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952098618,1.8288317,729.44,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952100519,1.8288317,729.42,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952100815,1.8288317,729.4,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952102415,1.8288317,729.39,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952103020,1.8288317,729.46,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952103518,1.8288317,729.45,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952104920,1.8288317,729.46,728.72,1.05209838]
["bitfinex-derivatives","BNBF0:USTF0",1752952105219,1.8288317,729.46,728.73,0.8136336]
["bitfinex-derivatives","BNBF0:USTF0",1752952105418,1.8288317,729.46,728.74,0.8136336]
["bitfinex-derivatives","BNBF0:USTF0",1752952105615,3.0480528,730.11,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952105616,1.8288317,729.44,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952106618,1.8288317,729.35,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952106821,1.8288317,729.36,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952107521,1.8288317,729.35,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952107919,1.8288317,729.34,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952108120,1.8288317,729.28,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952108926,1.8288317,729.3,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952109525,1.8288317,729.29,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952111825,1.8288317,729.27,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952112730,1.8288317,729.28,728.72,0.23846478]
["bitfinex-derivatives","BNBF0:USTF0",1752952113328,1.8288317,729.62,728.48,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952113529,1.8288317,729.62,728.49,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952113730,1.8288317,729.39,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952113928,1.8288317,729.38,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952114329,1.8288317,729.35,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952115434,1.8288317,729.33,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952115634,1.8288317,729.33,728.59,1.05286976]
["bitfinex-derivatives","BNBF0:USTF0",1752952115832,1.8288317,729.33,728.6,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952116036,1.8288317,729.33,728.61,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952116234,1.8288317,729.32,728.62,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952116530,1.8288317,729.33,728.63,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952116734,1.8288317,729.33,728.64,0.8143584]
["bitfinex-derivatives","BNBF0:USTF0",1752952116936,1.8288317,729.33,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952117733,1.8288317,729.29,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952118439,1.8288317,729.23,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952118734,1.8288317,729.33,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952119138,1.8288317,729.34,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952119535,1.8288317,729.32,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952119736,1.8288317,729.3,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952119936,1.8288317,729.31,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952121241,1.8288317,729.29,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952122142,1.8288317,729.3,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952123241,1.8288317,729.3,728.59,1.0528066]
["bitfinex-derivatives","BNBF0:USTF0",1752952123441,1.8288317,729.3,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952123642,1.8288317,729.31,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952124044,1.8288317,729.28,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952125043,1.8288317,729.29,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952126142,1.8288317,729.27,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952127646,1.8288317,729.26,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952127944,1.8288317,729.25,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952128140,1.8288317,729.24,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952128440,1.8288317,729.23,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952128642,1.8288317,729.1,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952129543,1.8288317,729.32,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952129740,1.8288317,729.33,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952132148,1.8288317,729.34,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952134043,1.8288317,729.35,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952136145,1.8288317,729.36,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952137350,1.8288317,729.38,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952138151,1.8288317,729.39,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952138648,1.8288317,729.37,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952139049,1.8288317,729.38,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952139447,1.8288317,729.26,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952139648,1.8288317,729.25,728.59,0.23851136]
["bitfinex-derivatives","BNBF0:USTF0",1752952140547,1.8288317,729.27,728.21,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952140748,1.8288317,729.31,728.5,0.23854815]
["bitfinex-derivatives","BNBF0:USTF0",1752952140948,1.8288317,729.3,728.5,0.23854815]
["bitfinex-derivatives","BNBF0:USTF0",1752952141152,1.8288317,729.3,728.24,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952141348,1.8288317,729.29,728.39,0.23855878]
["bitfinex-derivatives","BNBF0:USTF0",1752952141751,1.8288317,729.47,728.39,0.23855878]
["bitfinex-derivatives","BNBF0:USTF0",1752952142052,1.8288317,729.47,728.28,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952142252,4.2672739,730.33,728.29,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952142253,1.8288317,729.46,728.29,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952142553,1.8288317,729.46,728.3,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952142754,1.8288317,729.32,728.31,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952142953,1.8288317,729.32,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952142954,1.8288317,729.32,728.32,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952143160,1.8288317,729.33,728.33,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952143457,1.8288317,729.33,728.34,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952143655,1.8288317,729.33,728.35,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952143858,1.8288317,729.33,728.36,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952144055,1.8288317,729.33,728.37,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952144261,1.8288317,729.33,728.38,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952144458,1.8288317,729.34,728.39,0.81313292]
["bitfinex-derivatives","BNBF0:USTF0",1752952144656,1.8288317,729.31,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952144860,4.2672739,730.43,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952144861,1.8288317,729.14,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952145257,1.8288317,729.08,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952145458,1.8288317,729.11,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952145660,1.8288317,729.01,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952146558,1.8288317,729.03,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952146957,1.8288317,728.99,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952147361,1.8288317,729.0,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952147965,1.8288317,728.99,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952148362,1.8288317,729.01,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952148560,1.8288317,728.98,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952148962,1.8288317,728.97,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952149462,1.8288317,729.0,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952149663,1.8288317,728.98,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952149864,1.8288317,728.99,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952150068,1.8288317,728.98,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952150264,1.8288317,729.0,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952150467,1.8288317,729.02,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952151467,1.8288317,729.03,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952152766,1.8288317,729.01,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952153665,1.8288317,729.02,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952153867,1.8288317,729.03,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952154469,1.8288317,729.04,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952155064,1.8288317,729.21,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952155469,1.8288317,729.23,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952155869,1.8288317,729.22,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952156472,1.8288317,729.23,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952158672,1.8288317,729.27,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952159073,1.8288317,729.26,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952160778,1.8288317,729.18,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952161277,1.8288317,729.14,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952161477,1.8288317,729.15,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952161879,1.8288317,729.16,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952162277,3.0480528,729.77,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952162278,1.8288317,729.15,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952162578,1.8288317,729.16,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952163077,1.8288317,729.15,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952163479,1.8288317,729.16,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952164283,1.8288317,729.15,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952164583,1.8288317,729.16,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952165183,1.8288317,729.15,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952166284,1.8288317,729.14,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952167185,1.8288317,729.13,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952167581,1.8288317,729.15,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952168181,1.8288317,729.14,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952168581,1.8288317,729.18,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952169081,1.8288317,729.17,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952169585,1.8288317,729.22,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952169782,1.8288317,729.21,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952169982,1.8288317,729.49,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952170186,1.8288317,729.48,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952170487,1.8288317,729.49,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952171086,1.8288317,729.48,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952171285,1.8288317,729.47,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952171485,1.8288317,729.43,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952171782,1.8288317,729.42,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952171986,1.8288317,729.41,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952172186,1.8288317,729.4,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952172486,1.8288317,729.41,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952172985,1.8288317,729.38,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952173185,1.8288317,729.37,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952173382,1.8288317,729.38,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952174187,1.8288317,729.43,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952174387,1.8288317,729.4,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952176086,1.8288317,729.38,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952176291,1.8288317,729.37,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952176488,4.2672739,730.72,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952176489,1.8288317,729.36,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952177287,1.8288317,729.34,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952178092,1.8288317,729.33,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952178391,1.8288317,729.17,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952178591,1.8288317,729.07,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952179186,1.8288317,729.06,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952179592,1.8288317,729.07,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952181189,1.8288317,729.06,728.25,0.23856041]
["bitfinex-derivatives","BNBF0:USTF0",1752952181992,1.8288317,729.06,727.77,0.9204583]
["bitfinex-derivatives","BNBF0:USTF0",1752952182194,1.8288317,729.06,728.17,0.2386553]
["bitfinex-derivatives","BNBF0:USTF0",1752952182596,1.8288317,729.06,727.77,0.9204583]
["bitfinex-derivatives","BNBF0:USTF0",1752952182796,1.8288317,729.06,728.17,0.2386553]
["bitfinex-derivatives","BNBF0:USTF0",1752952182994,1.8288317,729.06,727.77,0.9204583]
["bitfinex-derivatives","BNBF0:USTF0",1752952183193,1.8288317,729.04,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952183394,1.8288317,729.01,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952184893,1.8288317,729.02,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952186195,1.8288317,729.01,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952186896,1.8288317,729.0,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952187098,1.8288317,728.99,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952187297,1.8288317,728.98,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952187701,1.8288317,728.99,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952188402,1.8288317,728.98,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952188600,1.8288317,729.05,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952188797,1.8288317,729.06,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952189200,1.8288317,729.05,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952190398,1.8288317,729.04,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952191405,1.8288317,729.03,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952192001,1.8288317,729.04,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952192301,1.8288317,729.03,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952193105,1.8288317,729.01,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952193302,1.8288317,728.97,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952193706,1.8288317,728.98,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952194206,1.8288317,728.97,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952194905,1.8288317,728.96,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952195102,1.8288317,728.94,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952195503,1.8288317,728.93,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952196107,3.0480528,729.57,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952196108,1.8288317,728.92,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952196608,1.8288317,728.89,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952196805,1.8288317,729.02,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952197208,1.8288317,729.01,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952197904,1.8288317,729.0,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952198109,1.8288317,728.94,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952198309,1.8288317,728.95,728.12,0.23866348]
["bitfinex-derivatives","BNBF0:USTF0",1752952199010,1.8288317,728.8,727.74,0.81239222]
["bitfinex-derivatives","BNBF0:USTF0",1752952199312,1.8288317,728.72,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952199511,1.8288317,728.73,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952199711,1.8288317,728.7,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952201913,1.8288317,728.75,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952202411,1.8288317,728.74,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952202612,1.8288317,728.71,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952203508,1.8288317,728.7,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952204311,1.8288317,728.69,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952204514,1.8288317,728.68,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952204710,1.8288317,728.66,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952204911,1.8288317,728.62,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952205415,1.8288317,728.63,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952206216,1.8288317,728.65,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952206714,1.8288317,728.64,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952207314,1.8288317,728.66,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952208214,1.8288317,728.68,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952208618,1.8288317,728.76,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952209220,1.8288317,728.77,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952210317,1.8288317,728.78,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952210517,1.8288317,728.79,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952211320,4.2672739,729.78,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952211321,1.8288317,728.8,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952211821,1.8288317,728.75,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952212319,1.8288317,728.67,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952213217,1.8288317,728.68,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952213620,1.8288317,728.69,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952214123,1.8288317,728.7,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952214520,1.8288317,728.69,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952214725,1.8288317,728.7,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952215320,1.8288317,728.71,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952215519,1.8288317,728.73,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952215722,1.8288317,728.72,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952215923,1.8288317,728.73,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952216223,1.8288317,728.74,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952216423,1.8288317,728.75,727.98,0.2386995]
["bitfinex-derivatives","BNBF0:USTF0",1752952217821,1.8288317,728.75,727.6,0.92002171]
["bitfinex-derivatives","BNBF0:USTF0",1752952218022,1.8288317,728.77,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952218221,1.8288317,728.76,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952218726,1.8288317,728.65,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952218926,1.8288317,728.64,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952219328,1.8288317,728.65,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952220328,1.8288317,728.67,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952221225,4.2672739,729.56,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952221226,1.8288317,728.68,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952221529,1.8288317,728.67,727.87,0.23872324]
["bitfinex-derivatives","BNBF0:USTF0",1752952222228,1.8288317,728.67,727.31,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952222229,1.8288317,729.0,727.34,0.92002171]
["bitfinex-derivatives","BNBF0:USTF0",1752952222430,1.8288317,729.0,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952222628,1.8288317,728.8,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952223125,1.8288317,728.83,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952223529,1.8288317,728.6,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952224225,1.8288317,728.62,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952224926,1.8288317,728.59,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952225324,1.8288317,728.61,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952226330,1.8288317,728.63,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952226631,1.8288317,728.6,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952227030,1.8288317,728.59,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952227229,1.8288317,728.61,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952227433,1.8288317,728.74,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952227733,1.8288317,728.72,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952228131,1.8288317,728.68,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952228330,1.8288317,728.7,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952229231,1.8288317,728.71,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952229829,1.8288317,728.77,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952230230,1.8288317,728.78,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952230630,1.8288317,728.82,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952230934,1.8288317,728.84,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952231431,1.8288317,728.77,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952231732,1.8288317,728.78,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952232635,1.8288317,728.75,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952233134,1.8288317,728.71,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952233536,1.8288317,728.7,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952235334,1.8288317,728.69,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952236340,1.8288317,728.68,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952236639,1.8288317,728.75,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952238842,1.8288317,728.74,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952239043,1.8288317,728.73,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952239242,1.8288317,728.68,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952240236,1.8288317,728.67,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952240434,1.8288317,728.79,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952241541,1.8288317,728.78,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952241740,1.8288317,728.73,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952241943,1.8288317,728.67,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952242344,1.8288317,728.66,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952243241,1.8288317,728.67,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952243445,1.8288317,728.66,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952243741,1.8288317,728.71,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952244446,1.8288317,728.74,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952244639,1.8288317,728.75,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952245541,1.8288317,728.74,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952246441,1.8288317,728.73,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952247545,1.8288317,728.72,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952248548,1.8288317,728.7,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952248741,1.8288317,728.72,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952249344,1.8288317,728.71,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952249547,1.8288317,728.7,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952250442,1.8288317,728.59,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952251246,1.8288317,728.58,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952251448,1.8288317,728.56,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952251743,1.8288317,728.5,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952251946,1.8288317,728.49,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952252344,1.8288317,728.47,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952253447,1.8288317,728.45,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952254345,1.8288317,728.42,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952255549,1.8288317,728.39,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952256548,1.8288317,728.36,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952257350,1.8288317,728.35,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952257549,1.8288317,728.32,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952258353,1.8288317,728.31,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952258553,1.8288317,728.44,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952259354,1.8288317,728.43,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952262256,1.8288317,728.42,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952262459,1.8288317,728.42,727.73,1.05147917]
["bitfinex-derivatives","BNBF0:USTF0",1752952262660,1.8288317,728.42,727.74,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952262862,1.8288317,728.42,727.75,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952263061,1.8288317,728.42,727.76,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952263262,1.8288317,728.42,727.77,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952263462,1.8288317,728.42,727.78,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952263662,1.8288317,728.42,727.79,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952263862,1.8288317,728.42,727.8,0.81269368]
["bitfinex-derivatives","BNBF0:USTF0",1752952264064,1.8288317,728.45,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952264263,1.8288317,728.43,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952264965,1.8288317,728.4,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952265564,1.8288317,728.39,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952268571,1.8288317,728.31,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952268973,1.8288317,728.32,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952269172,1.8288317,728.39,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952269970,1.8288317,728.4,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952271271,1.8288317,728.39,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952273970,1.8288317,728.38,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952274774,1.8288317,728.37,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952275374,1.8288317,728.36,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952277378,1.8288317,728.35,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952278178,1.8288317,728.34,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952278880,1.8288317,728.27,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952279879,1.8288317,728.25,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952280779,1.8288317,728.36,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952282179,1.8288317,728.35,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952285280,1.8288317,728.34,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952285485,1.8288317,728.35,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952286385,1.8288317,728.34,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952286986,1.8288317,728.41,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952287182,1.8288317,728.4,727.73,0.23878549]
["bitfinex-derivatives","BNBF0:USTF0",1752952287382,1.8288317,728.4,727.45,0.91772559]
["bitfinex-derivatives","BNBF0:USTF0",1752952287383,1.8288317,728.4,727.57,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952287583,1.8288317,728.6,727.58,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952287785,1.8288317,728.59,727.59,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952287987,1.8288317,728.59,727.57,0.23882482]
["bitfinex-derivatives","BNBF0:USTF0",1752952287988,1.8288317,728.55,727.6,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952288188,1.8288317,728.55,727.61,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952288485,1.8288317,728.55,727.62,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952288689,1.8288317,728.52,727.63,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952288988,1.8288317,728.52,727.64,0.81435337]
["bitfinex-derivatives","BNBF0:USTF0",1752952289185,1.8288317,728.52,727.65,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952289384,1.8288317,728.52,727.66,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952289681,1.8288317,728.52,727.67,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952289885,1.8288317,728.52,727.68,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952290084,1.8288317,728.52,727.69,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952290284,1.8288317,728.52,727.7,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952290483,1.8288317,728.52,727.71,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952290686,1.8288317,728.52,727.72,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952290888,1.8288317,728.52,727.73,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952291088,1.8288317,728.52,727.74,0.81476756]
["bitfinex-derivatives","BNBF0:USTF0",1752952291384,1.8288317,728.49,727.57,0.23882482]
["bitfinex-derivatives","BNBF0:USTF0",1752952291786,1.8288317,728.41,727.36,0.92398981]
["bitfinex-derivatives","BNBF0:USTF0",1752952291983,1.8288317,728.41,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952292387,1.8288317,728.4,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952292588,1.8288317,728.38,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952293086,1.8288317,728.25,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952293291,1.8288317,728.27,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952294491,1.8288317,728.28,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952294889,1.8288317,728.18,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952295586,1.8288317,728.2,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952295786,1.8288317,728.16,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952296486,1.8288317,728.18,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952297086,1.8288317,728.17,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952297486,1.8288317,728.18,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952298388,1.8288317,728.2,727.44,0.2388576]
["bitfinex-derivatives","BNBF0:USTF0",1752952298689,1.8288317,728.42,727.21,0.81424699]
["bitfinex-derivatives","BNBF0:USTF0",1752952298894,1.8288317,728.43,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952299292,1.8288317,728.45,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952300389,3.0480528,729.34,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952300390,1.8288317,728.47,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952301496,1.8288317,728.49,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952302496,1.8288317,728.51,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952302692,1.8288317,728.5,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952303292,1.8288317,728.39,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952303493,1.8288317,728.42,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952304393,1.8288317,728.45,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952305292,1.8288317,728.47,727.31,0.23891582]
["bitfinex-derivatives","BNBF0:USTF0",1752952306394,1.8288317,728.49,727.26,0.81424699]
["bitfinex-derivatives","BNBF0:USTF0",1752952306594,1.8288317,728.48,727.27,0.81424699]
["bitfinex-derivatives","BNBF0:USTF0",1752952306799,1.8288317,728.48,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952306995,1.8288317,728.49,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952307200,1.8288317,728.5,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952307400,1.8288317,728.52,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952307896,3.0480528,729.41,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952307897,1.8288317,728.51,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952308301,1.8288317,728.49,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952308498,1.8288317,728.35,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952309300,1.8288317,728.37,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952309596,1.8288317,728.33,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952310402,1.8288317,728.35,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952311299,1.8288317,728.36,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952312200,1.8288317,728.37,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952312504,1.8288317,728.42,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952313004,1.8288317,728.39,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952313406,1.8288317,728.4,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952313602,1.8288317,728.38,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952313805,1.8288317,728.39,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952314301,1.8288317,728.38,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952314504,1.8288317,728.3,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952314703,1.8288317,728.12,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952314905,1.8288317,728.14,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952315505,1.8288317,728.15,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952316106,1.8288317,728.09,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952316505,1.8288317,728.18,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952316704,1.8288317,728.23,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952317706,1.8288317,728.26,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952317904,1.8288317,728.27,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952318308,1.8288317,728.28,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952318505,1.8288317,728.33,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952319009,1.8288317,728.35,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952319805,1.8288317,728.37,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952320304,1.8288317,728.44,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952320704,1.8288317,728.41,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952321410,1.8288317,728.47,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952322307,1.8288317,728.46,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952322607,1.8288317,728.47,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952323108,1.8288317,728.5,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952323311,1.8288317,728.52,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952324107,1.8288317,728.58,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952324306,1.8288317,728.59,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952324909,1.8288317,728.58,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952325307,1.8288317,728.59,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952325507,1.8288317,728.52,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952325911,1.8288317,728.51,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952326709,1.8288317,728.48,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952327311,1.8288317,728.47,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952327712,1.8288317,728.48,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952328610,1.8288317,728.5,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952329016,1.8288317,728.53,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952329411,1.8288317,728.52,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952330409,1.8288317,728.51,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952330913,1.8288317,728.52,727.21,1.04758265]
["bitfinex-derivatives","BNBF0:USTF0",1752952331214,1.8288317,728.46,727.22,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952331414,1.8288317,728.45,727.23,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952331614,1.8288317,728.45,727.24,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952331814,1.8288317,728.45,727.25,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952332011,1.8288317,728.46,727.26,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952332216,1.8288317,728.48,727.27,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952332514,1.8288317,728.52,727.28,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952332715,1.8288317,728.56,727.29,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952332912,1.8288317,728.56,727.3,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952333112,1.8288317,728.56,727.31,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952333415,1.8288317,728.57,727.32,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952333616,1.8288317,728.57,727.33,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952333916,1.8288317,728.57,727.34,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952334118,1.8288317,728.57,727.35,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952334412,1.8288317,728.56,727.36,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952334613,1.8288317,728.56,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952334614,1.8288317,728.56,727.37,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952334916,1.8288317,728.56,727.38,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952335116,1.8288317,728.56,727.39,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952335312,1.8288317,728.56,727.4,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952335617,1.8288317,728.56,727.41,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952335818,1.8288317,728.55,727.42,0.80867913]
["bitfinex-derivatives","BNBF0:USTF0",1752952336116,1.8288317,728.51,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952336417,1.8288317,728.5,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952337318,1.8288317,728.49,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952338721,1.8288317,728.5,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952338921,1.8288317,728.45,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952339121,1.8288317,728.43,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952339322,1.8288317,728.42,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952339621,1.8288317,728.41,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952339819,1.8288317,728.42,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952340422,1.8288317,728.41,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952340821,1.8288317,728.41,727.21,1.04831812]
["bitfinex-derivatives","BNBF0:USTF0",1752952341018,1.8288317,728.41,727.22,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952341221,1.8288317,728.41,727.23,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952341524,1.8288317,728.4,727.24,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952341723,1.8288317,728.4,727.25,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952341923,1.8288317,728.4,727.26,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952342125,1.8288317,728.4,727.27,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952342322,1.8288317,728.39,727.28,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952342525,1.8288317,728.39,727.29,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952342725,1.8288317,728.39,727.3,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952342924,1.8288317,728.38,727.31,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952343119,1.8288317,728.37,727.32,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952343324,1.8288317,728.36,727.33,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952343524,1.8288317,728.35,727.34,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952343723,1.8288317,728.35,727.35,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952343923,1.8288317,728.35,727.36,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952344128,1.8288317,728.35,727.37,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952344325,1.8288317,728.34,727.38,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952344528,1.8288317,728.34,727.39,0.8094146]
["bitfinex-derivatives","BNBF0:USTF0",1752952344724,1.8288317,728.34,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952345529,1.8288317,728.33,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952346130,1.8288317,728.32,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952346330,1.8288317,728.31,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952346831,1.8288317,728.33,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952347526,1.8288317,728.32,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952347730,1.8288317,728.32,727.21,1.04935826]
["bitfinex-derivatives","BNBF0:USTF0",1752952347932,1.8288317,728.32,727.22,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952348232,1.8288317,728.32,727.23,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952348431,1.8288317,728.31,727.24,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952348633,1.8288317,728.46,727.31,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952348832,1.8288317,728.44,727.31,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952349030,1.8288317,728.54,727.32,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952349333,1.8288317,728.56,727.33,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952349530,1.8288317,728.55,727.34,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952349730,1.8288317,728.55,727.35,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952349932,1.8288317,728.59,727.36,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952350129,1.8288317,728.59,727.37,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952350328,1.8288317,728.62,727.38,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952350533,1.8288317,728.65,727.39,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952350829,1.8288317,728.68,727.4,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952351128,1.8288317,728.68,727.41,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952351328,1.8288317,728.68,727.42,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952351528,1.8288317,728.68,727.43,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952351731,1.8288317,728.68,727.44,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952351932,1.8288317,728.68,727.45,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952352130,1.8288317,728.67,727.46,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952352331,1.8288317,728.67,727.47,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952352632,1.8288317,728.67,727.48,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952352829,1.8288317,728.67,727.49,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952353029,1.8288317,728.67,727.5,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952353228,1.8288317,728.68,727.51,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952353428,1.8288317,728.68,727.52,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952353631,1.8288317,728.68,727.53,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952353833,1.8288317,728.68,727.54,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952354133,1.8288317,728.68,727.55,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952354330,1.8288317,728.68,727.56,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952354634,1.8288317,728.69,727.57,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952354830,1.8288317,728.69,727.58,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952355032,1.8288317,728.69,727.59,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952355230,1.8288317,728.69,727.6,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952355530,1.8288317,728.64,727.61,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952355733,1.8288317,728.76,727.62,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952356028,1.8288317,728.76,727.63,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952356232,1.8288317,728.75,727.64,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952356433,1.8288317,728.81,727.65,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952356633,1.8288317,728.91,727.66,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952356833,1.8288317,728.93,727.67,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952357131,1.8288317,728.96,727.68,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952357329,1.8288317,729.0,727.69,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952357534,1.8288317,729.0,727.7,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952357735,1.8288317,729.0,727.71,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952357938,1.8288317,729.0,727.72,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952358134,1.8288317,729.0,727.73,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952358335,1.8288317,729.01,727.74,0.81045474]
["bitfinex-derivatives","BNBF0:USTF0",1752952358536,1.8288317,728.87,727.28,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952358831,1.8288317,728.88,727.27,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952359234,1.8288317,728.86,727.28,1.7274889]
["bitfinex-derivatives","BNBF0:USTF0",1752952359432,1.8288317,728.88,727.29,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952359636,1.8288317,728.88,727.3,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952359934,1.8288317,728.87,727.31,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952360136,1.8288317,728.87,727.32,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952360437,1.8288317,728.88,727.33,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952360735,1.8288317,728.88,727.34,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952360938,1.8288317,728.88,727.35,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952361135,1.8288317,728.88,727.36,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952361334,1.8288317,728.89,727.37,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952361538,1.8288317,728.89,727.38,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952361838,1.8288317,728.89,727.39,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952362034,1.8288317,728.89,727.4,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952362235,1.8288317,728.9,727.41,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952362438,1.8288317,728.89,727.42,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952362635,1.8288317,728.82,727.43,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952362939,1.8288317,728.82,727.44,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952363141,1.8288317,728.8,727.45,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952363338,1.8288317,728.79,727.46,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952363638,1.8288317,728.79,727.47,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952363843,1.8288317,728.79,727.48,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952364041,1.8288317,728.79,727.49,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952364239,1.8288317,728.8,727.5,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952364539,1.8288317,728.79,727.51,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952364839,1.8288317,728.79,727.52,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952365044,1.8288317,728.79,727.53,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952365243,1.8288317,728.79,727.54,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952365443,1.8288317,728.8,727.55,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952365645,1.8288317,728.8,727.56,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952365839,1.8288317,728.8,727.57,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952366140,1.8288317,728.8,727.58,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952366341,1.8288317,728.7,727.59,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952366538,1.8288317,728.7,727.6,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952366739,1.8288317,728.69,727.61,0.81033463]
["bitfinex-derivatives","BNBF0:USTF0",1752952367040,1.8288317,728.7,727.33,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952367443,1.8288317,728.71,727.34,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952368442,1.8288317,728.67,727.35,1.72683978]
["bitfinex-derivatives","BNBF0:USTF0",1752952368640,1.8288317,728.71,727.38,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952369139,1.8288317,728.71,727.39,1.72683978]
["bitfinex-derivatives","BNBF0:USTF0",1752952369344,1.8288317,728.71,727.4,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952369546,1.8288317,728.68,727.41,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952369742,1.8288317,728.68,727.42,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952369941,1.8288317,728.68,727.43,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952370242,1.8288317,728.68,727.44,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952370440,1.8288317,728.68,727.35,0.91715427]
["bitfinex-derivatives","BNBF0:USTF0",1752952370441,1.8288317,728.68,727.45,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952370745,1.8288317,728.69,727.46,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952371045,1.8288317,728.62,727.47,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952371344,1.8288317,728.63,727.48,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952371645,1.8288317,728.63,727.49,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952371844,1.8288317,728.65,727.5,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952372044,1.8288317,728.91,727.51,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952372241,1.8288317,728.92,727.52,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952372541,1.8288317,728.91,727.53,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952372743,1.8288317,728.92,727.54,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952372948,1.8288317,728.98,727.55,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952373148,1.8288317,728.98,727.56,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952373444,1.8288317,729.03,727.57,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952373743,1.8288317,729.01,727.58,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952373943,1.8288317,728.97,727.59,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952374145,1.8288317,728.97,727.6,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952374347,4.2672739,730.29,727.61,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952374348,1.8288317,728.99,727.61,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952374543,1.8288317,729.08,727.62,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952374745,1.8288317,729.08,727.63,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952374947,1.8288317,729.08,727.64,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952375143,1.8288317,729.08,727.65,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952375343,1.8288317,729.08,727.66,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952375542,1.8288317,729.08,727.67,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952375744,3.0480528,729.85,727.68,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952375745,1.8288317,729.06,727.68,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952375944,1.8288317,729.06,727.69,0.80968551]
["bitfinex-derivatives","BNBF0:USTF0",1752952376148,1.8288317,729.06,727.7,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952376348,1.8288317,729.06,727.71,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952376546,1.8288317,729.06,727.72,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952376748,1.8288317,729.06,727.73,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952376949,1.8288317,729.05,727.74,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952377146,1.8288317,729.05,727.75,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952377350,1.8288317,729.05,727.76,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952377549,1.8288317,729.05,727.77,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952377848,1.8288317,729.05,727.78,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952378049,1.8288317,729.05,727.79,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952378248,1.8288317,729.05,727.8,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952378451,1.8288317,729.04,727.81,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952378650,1.8288317,729.04,727.82,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952378848,1.8288317,729.04,727.83,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952379046,1.8288317,729.04,727.84,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952379246,1.8288317,729.04,727.85,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952379450,1.8288317,729.03,727.86,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952379650,1.8288317,729.03,727.87,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952379952,1.8288317,729.03,727.88,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952380151,1.8288317,729.03,727.89,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952380349,1.8288317,729.03,727.9,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952380649,1.8288317,729.03,727.91,0.80993224]
["bitfinex-derivatives","BNBF0:USTF0",1752952380849,1.8288317,729.03,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952381250,1.8288317,729.04,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952381653,1.8288317,729.03,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952381950,1.8288317,729.0,727.59,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952382151,1.8288317,728.98,727.6,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952382349,1.8288317,728.96,727.61,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952382551,1.8288317,728.87,727.62,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952382753,1.8288317,728.87,727.63,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952382954,1.8288317,728.87,727.64,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952383254,1.8288317,728.81,727.65,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952383450,1.8288317,728.79,727.66,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952383650,1.8288317,728.79,727.67,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952383855,1.8288317,728.78,727.68,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952384156,1.8288317,728.78,727.69,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952384451,1.8288317,728.78,727.7,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952384654,1.8288317,728.78,727.71,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952384853,1.8288317,728.78,727.72,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952385056,1.8288317,728.78,727.73,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952385252,1.8288317,728.78,727.74,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952385457,1.8288317,728.77,727.75,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952385658,1.8288317,728.77,727.76,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952385857,1.8288317,728.77,727.77,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952386158,1.8288317,728.78,727.78,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952386457,1.8288317,728.77,727.79,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952386658,1.8288317,728.77,727.8,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952386857,1.8288317,728.77,727.81,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952387055,1.8288317,728.76,727.82,0.81058733]
["bitfinex-derivatives","BNBF0:USTF0",1752952387257,1.8288317,728.76,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952387760,1.8288317,728.77,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952388362,1.8288317,728.76,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952388764,1.8288317,728.75,727.62,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952389263,1.8288317,728.76,727.62,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952389463,1.8288317,728.79,727.63,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952389661,1.8288317,728.79,727.64,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952389863,1.8288317,728.79,727.6,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952389864,1.8288317,728.79,727.65,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952390065,1.8288317,728.79,727.66,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952390261,1.8288317,728.8,727.67,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952390459,1.8288317,728.78,727.68,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952390664,1.8288317,728.77,727.69,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952390864,1.8288317,728.77,727.7,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952391061,3.0480528,729.33,727.71,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952391062,1.8288317,728.74,727.71,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952391365,1.8288317,728.76,727.72,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952391565,1.8288317,728.76,727.73,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952391866,1.8288317,728.76,727.74,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952392165,1.8288317,728.76,727.75,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952392463,1.8288317,728.75,727.76,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952392659,1.8288317,728.75,727.77,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952392864,1.8288317,728.75,727.78,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952393061,1.8288317,728.75,727.79,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952393261,1.8288317,728.74,727.8,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952393459,1.8288317,728.74,727.81,0.8108288]
["bitfinex-derivatives","BNBF0:USTF0",1752952393664,1.8288317,728.74,727.56,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952396362,1.8288317,728.73,727.56,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952398567,1.8288317,728.72,727.56,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952398764,1.8288317,728.84,727.67,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952399268,1.8288317,728.8,727.68,1.72947586]
["bitfinex-derivatives","BNBF0:USTF0",1752952399470,1.8288317,728.8,727.69,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952399765,1.8288317,728.8,727.7,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952399970,1.8288317,728.8,727.71,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952400265,1.8288317,728.79,727.72,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952400465,1.8288317,728.77,727.73,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952400673,1.8288317,728.77,727.74,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952400872,1.8288317,728.77,727.75,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952401072,1.8288317,728.77,727.76,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952401377,1.8288317,728.73,727.77,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952401575,1.8288317,728.73,727.78,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952401774,1.8288317,728.73,727.79,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952402078,1.8288317,728.73,727.8,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952402277,1.8288317,728.73,727.81,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952402579,1.8288317,728.72,727.82,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952402778,1.8288317,728.72,727.83,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952402978,1.8288317,728.72,727.84,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952403279,1.8288317,728.71,727.85,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952403479,1.8288317,728.71,727.86,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952403678,1.8288317,728.71,727.87,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952403874,1.8288317,728.71,727.88,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952404079,1.8288317,728.71,727.89,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952404277,1.8288317,728.71,727.9,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952404580,1.8288317,728.7,727.91,0.81119476]
["bitfinex-derivatives","BNBF0:USTF0",1752952404782,1.8288317,728.7,727.7,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952405477,1.8288317,728.69,727.7,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952405678,1.8288317,728.8,727.71,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952405877,1.8288317,728.8,727.72,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952406180,1.8288317,728.8,727.73,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952406380,1.8288317,728.79,727.74,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952406678,1.8288317,728.79,727.75,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952406878,1.8288317,728.79,727.76,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952407081,1.8288317,728.79,727.77,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952407277,1.8288317,728.79,727.78,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952407476,1.8288317,728.77,727.79,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952407676,1.8288317,728.77,727.8,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952407880,1.8288317,728.77,727.81,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952408175,1.8288317,728.77,727.82,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952408478,1.8288317,728.76,727.83,0.81192778]
["bitfinex-derivatives","BNBF0:USTF0",1752952408677,1.8288317,728.64,727.55,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952409482,1.8288317,728.62,727.55,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952410478,1.8288317,728.61,727.55,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952410981,1.8288317,728.62,727.55,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952411381,1.8288317,728.61,727.55,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952413084,9.7537691,730.87,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952413085,1.8288317,728.63,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952413283,1.8288317,728.62,727.58,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952413482,1.8288317,728.62,727.58,1.73105574]
["bitfinex-derivatives","BNBF0:USTF0",1752952413680,1.8288317,728.62,727.59,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952413981,1.8288317,728.62,727.6,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952414184,1.8288317,728.64,727.61,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952414385,1.8288317,728.64,727.62,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952414587,1.8288317,728.64,727.63,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952414781,1.8288317,728.64,727.64,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952414986,1.8288317,728.64,727.65,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952415184,1.8288317,728.64,727.66,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952415384,1.8288317,728.63,727.67,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952415582,1.8288317,728.63,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952415583,1.8288317,728.57,727.68,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952415787,1.8288317,728.57,727.69,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952415984,1.8288317,728.57,727.6,0.9182811]
["bitfinex-derivatives","BNBF0:USTF0",1752952415985,1.8288317,728.57,727.7,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952416287,1.8288317,728.59,727.71,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952416485,1.8288317,728.58,727.72,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952416787,1.8288317,728.58,727.73,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952416986,1.8288317,728.58,727.74,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952417187,1.8288317,728.58,727.75,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952417389,1.8288317,728.58,727.76,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952417584,1.8288317,728.58,727.77,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952417884,1.8288317,728.58,727.78,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952418087,1.8288317,728.58,727.79,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952418286,1.8288317,728.58,727.8,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952418484,1.8288317,728.58,727.81,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952418690,1.8288317,728.63,727.82,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952418891,1.8288317,728.63,727.83,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952419090,1.8288317,728.63,727.84,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952419290,1.8288317,728.61,727.85,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952419585,1.8288317,728.61,727.86,0.81277464]
["bitfinex-derivatives","BNBF0:USTF0",1752952419787,1.8288317,728.61,727.54,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952419988,1.8288317,728.61,727.68,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952420689,1.8288317,728.58,727.69,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952420892,1.8288317,728.58,727.7,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952421092,1.8288317,728.58,727.71,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952421390,1.8288317,728.57,727.72,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952421594,1.8288317,728.57,727.73,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952421793,1.8288317,728.58,727.74,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952421993,1.8288317,728.58,727.75,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952422194,1.8288317,728.57,727.76,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952422394,1.8288317,728.57,727.77,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952422595,1.8288317,728.57,727.78,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952422796,1.8288317,728.57,727.79,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952423095,1.8288317,728.57,727.8,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952423295,1.8288317,728.57,727.81,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952423590,1.8288317,728.56,727.82,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952423794,1.8288317,728.57,727.83,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952423995,1.8288317,728.58,727.84,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952424190,1.8288317,728.58,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952424191,1.8288317,728.53,727.85,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952424394,1.8288317,728.53,727.86,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952424692,1.8288317,728.53,727.87,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952424895,1.8288317,728.53,727.88,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952425195,1.8288317,728.54,727.89,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952425490,1.8288317,728.54,727.9,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952425690,1.8288317,728.55,727.91,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952425894,1.8288317,728.57,727.92,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952426095,1.8288317,728.57,727.93,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952426292,1.8288317,728.57,727.94,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952426496,1.8288317,728.57,727.95,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952426694,1.8288317,728.57,727.96,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952426894,1.8288317,728.57,727.97,0.813935]
["bitfinex-derivatives","BNBF0:USTF0",1752952427094,1.8288317,728.57,727.75,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952427496,1.8288317,728.56,727.76,1.73654518]
["bitfinex-derivatives","BNBF0:USTF0",1752952427699,1.8288317,728.56,727.77,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952427900,1.8288317,728.56,727.78,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952428099,1.8288317,728.56,727.79,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952428298,1.8288317,728.55,727.8,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952428499,1.8288317,728.55,727.81,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952428698,1.8288317,728.67,727.82,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952428904,1.8288317,728.67,727.83,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952429103,1.8288317,728.67,727.84,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952429403,1.8288317,728.66,727.85,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952429602,1.8288317,728.66,727.86,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952429800,1.8288317,728.67,727.87,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952430004,1.8288317,728.69,727.88,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952430203,1.8288317,728.73,727.89,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952430404,1.8288317,728.72,727.9,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952430604,1.8288317,728.72,727.91,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952430803,1.8288317,728.84,727.92,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952431102,1.8288317,728.92,727.93,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952431304,1.8288317,728.94,727.94,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952431502,1.8288317,728.94,727.95,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952431702,1.8288317,728.94,727.96,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952431903,1.8288317,728.94,727.97,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952432104,1.8288317,728.94,727.98,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952432405,1.8288317,728.95,727.99,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952432701,1.8288317,728.95,728.0,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952432904,1.8288317,728.95,728.01,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952433100,1.8288317,728.95,728.02,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952433301,1.8288317,728.96,728.03,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952433502,1.8288317,728.96,728.04,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952433804,1.8288317,728.96,728.05,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952434005,1.8288317,728.96,728.06,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952434205,1.8288317,728.96,728.07,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952434504,1.8288317,728.96,728.08,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952434705,1.8288317,728.96,728.09,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952435008,1.8288317,728.96,728.1,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952435201,1.8288317,728.97,728.11,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952435402,1.8288317,728.97,728.12,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952435601,1.8288317,728.97,728.13,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952435801,1.8288317,728.97,728.14,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952436003,1.8288317,728.97,728.15,0.81448749]
["bitfinex-derivatives","BNBF0:USTF0",1752952436207,1.8288317,728.98,727.79,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952437507,1.8288317,728.99,727.79,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952438107,1.8288317,728.99,727.78,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952438707,1.8288317,729.06,727.85,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952439110,1.8288317,728.98,727.88,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952439311,1.8288317,729.04,727.93,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952439508,1.8288317,729.05,727.94,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952439707,1.8288317,729.05,727.95,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952439910,1.8288317,729.05,727.96,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952440107,1.8288317,729.08,727.97,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952440410,1.8288317,729.22,727.98,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952440611,1.8288317,729.28,727.99,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952440811,1.8288317,729.28,728.0,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952441008,1.8288317,729.28,728.03,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952441208,1.8288317,729.3,728.04,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952441511,1.8288317,729.28,728.08,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952441708,1.8288317,729.32,728.12,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952442011,1.8288317,729.34,728.14,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952442210,1.8288317,729.34,728.13,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952442211,1.8288317,729.39,728.15,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952442507,1.8288317,729.38,728.16,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952442708,1.8288317,729.39,728.17,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952442907,1.8288317,729.39,728.18,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952443107,1.8288317,729.39,728.19,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952443410,1.8288317,729.39,728.14,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952443411,1.8288317,729.43,728.2,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952443611,1.8288317,729.43,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952443612,1.8288317,729.47,728.21,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952443811,1.8288317,729.47,728.22,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952444012,1.8288317,729.49,728.23,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952444309,1.8288317,729.54,728.24,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952444509,1.8288317,729.54,728.25,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952444812,1.8288317,729.54,728.26,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952445013,1.8288317,729.54,728.27,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952445311,1.8288317,729.58,728.28,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952445508,1.8288317,729.62,728.29,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952445707,1.8288317,729.63,728.3,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952445911,1.8288317,729.64,728.31,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952446112,1.8288317,729.64,728.32,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952446312,1.8288317,729.64,728.33,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952446510,1.8288317,729.64,728.34,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952446709,1.8288317,729.64,728.35,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952446912,1.8288317,729.61,728.36,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952447113,4.2672739,730.67,728.37,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952447114,1.8288317,729.71,728.37,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952447311,1.8288317,729.72,728.38,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952447511,1.8288317,729.72,728.39,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952447716,1.8288317,729.72,728.4,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952448014,1.8288317,729.72,728.41,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952448212,1.8288317,729.76,728.42,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952448416,1.8288317,729.76,728.43,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952448617,1.8288317,729.76,728.44,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952448819,1.8288317,729.63,728.45,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952449019,1.8288317,729.63,728.46,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952449220,1.8288317,729.68,728.47,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952449420,1.8288317,729.68,728.48,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952449716,1.8288317,729.68,728.49,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952449921,1.8288317,729.68,728.5,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952450215,1.8288317,729.78,728.51,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952450420,1.8288317,729.78,728.52,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952450617,1.8288317,729.78,728.53,0.81409675]
["bitfinex-derivatives","BNBF0:USTF0",1752952450817,1.8288317,729.78,728.21,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952451217,1.8288317,729.82,728.21,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952451416,1.8288317,729.81,728.21,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952451820,1.8288317,729.82,728.22,1.73057064]
["bitfinex-derivatives","BNBF0:USTF0",1752952452016,1.8288317,729.82,728.23,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952452317,1.8288317,729.84,728.23,1.73057064]
["bitfinex-derivatives","BNBF0:USTF0",1752952452617,1.8288317,729.84,728.24,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952452816,1.8288317,729.84,728.25,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952453021,1.8288317,729.86,728.25,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952453317,1.8288317,729.82,728.27,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952453520,1.8288317,729.83,728.27,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952454217,1.8288317,729.86,728.27,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952454522,1.8288317,729.85,728.27,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952454921,1.8288317,729.85,728.28,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952455224,1.8288317,729.87,728.29,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952455425,1.8288317,729.86,728.3,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952455724,1.8288317,729.86,728.31,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952455921,1.8288317,729.86,728.32,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952456121,1.8288317,729.88,728.33,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952456426,1.8288317,729.88,728.34,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952456625,1.8288317,729.88,728.35,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952456823,1.8288317,729.88,728.36,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952457022,1.8288317,729.88,728.37,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952457222,1.8288317,729.87,728.38,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952457523,1.8288317,729.87,728.39,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952457722,1.8288317,729.87,728.4,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952457925,1.8288317,729.87,728.41,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952458124,1.8288317,729.88,728.42,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952458322,1.8288317,729.88,728.43,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952458527,1.8288317,729.86,728.44,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952458726,1.8288317,729.85,728.45,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952458922,1.8288317,729.85,728.46,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952459125,1.8288317,729.85,728.47,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952459328,1.8288317,729.85,728.48,0.80851295]
["bitfinex-derivatives","BNBF0:USTF0",1752952459527,1.8288317,729.85,728.21,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952459728,1.8288317,729.84,728.22,1.72818954]
["bitfinex-derivatives","BNBF0:USTF0",1752952459925,1.8288317,729.83,728.23,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952460125,1.8288317,729.83,728.24,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952460330,1.8288317,729.83,728.25,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952460628,1.8288317,729.83,728.26,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952460932,1.8288317,729.84,728.27,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952461129,1.8288317,729.84,728.28,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952461329,1.8288317,729.84,728.29,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952461527,1.8288317,729.8,728.3,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952461726,1.8288317,729.8,728.17,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952461727,1.8288317,729.8,728.31,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952461929,1.8288317,729.8,728.32,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952462129,1.8288317,729.8,728.33,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952462328,1.8288317,729.8,728.34,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952462527,1.8288317,729.8,728.35,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952462728,1.8288317,729.8,728.36,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952463029,1.8288317,729.79,728.37,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952463228,1.8288317,729.78,728.38,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952463427,1.8288317,729.78,728.39,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952463728,1.8288317,729.74,728.4,0.80613185]
["bitfinex-derivatives","BNBF0:USTF0",1752952463932,1.8288317,729.74,728.18,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952465129,1.8288317,729.72,728.19,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952466333,1.8288317,729.77,728.23,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952468232,1.8288317,729.76,728.23,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952468931,1.8288317,729.79,728.27,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952469133,1.8288317,729.79,728.28,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952469332,1.8288317,729.79,728.29,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952469531,1.8288317,729.79,728.3,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952469729,1.8288317,729.78,728.31,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952470029,1.8288317,729.78,728.32,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952470230,1.8288317,729.78,728.33,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952470531,1.8288317,729.78,728.34,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952470731,1.8288317,729.78,728.35,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952470931,1.8288317,729.78,728.22,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952470932,1.8288317,729.78,728.36,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952471131,1.8288317,729.78,728.37,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952471334,1.8288317,729.78,728.38,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952471534,1.8288317,729.78,728.39,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952471735,1.8288317,729.78,728.4,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952472034,1.8288317,729.77,728.41,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952472330,1.8288317,729.77,728.42,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952472534,1.8288317,729.77,728.43,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952472734,1.8288317,729.77,728.44,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952472932,1.8288317,729.77,728.45,0.80588676]
["bitfinex-derivatives","BNBF0:USTF0",1752952473137,1.8288317,729.77,728.22,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952474038,1.8288317,729.76,728.22,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952474236,1.8288317,729.76,728.23,1.72850074]
["bitfinex-derivatives","BNBF0:USTF0",1752952474534,1.8288317,729.76,728.24,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952474733,1.8288317,729.76,728.25,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952474938,1.8288317,729.75,728.26,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952475232,1.8288317,729.74,728.27,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952475437,1.8288317,729.74,728.28,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952475637,1.8288317,729.74,728.29,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952475832,1.8288317,729.74,728.3,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952476037,1.8288317,729.74,728.31,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952476234,1.8288317,729.74,728.12,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952476235,1.8288317,729.74,728.32,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952476434,1.8288317,729.74,728.33,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952476635,1.8288317,729.74,728.34,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952476836,1.8288317,729.74,728.35,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952477036,1.8288317,729.74,728.36,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952477236,1.8288317,729.73,728.37,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952477436,1.8288317,729.73,728.38,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952477634,1.8288317,729.73,728.25,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952477635,1.8288317,729.72,728.39,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952477839,1.8288317,729.72,728.4,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952478136,1.8288317,729.72,728.41,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952478335,1.8288317,729.71,728.42,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952478539,1.8288317,729.71,728.43,0.80644305]
["bitfinex-derivatives","BNBF0:USTF0",1752952478739,1.8288317,729.73,728.1,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952479035,1.8288317,729.63,728.11,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952479235,1.8288317,729.6,728.12,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952479440,1.8288317,729.59,728.13,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952479638,1.8288317,729.59,728.14,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952479837,1.8288317,729.59,728.15,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952480041,1.8288317,729.6,728.16,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952480237,1.8288317,729.58,728.17,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952480541,1.8288317,729.58,728.18,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952480840,1.8288317,729.58,728.19,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952481041,1.8288317,729.58,728.2,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952481335,1.8288317,729.55,728.21,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952481536,1.8288317,729.55,728.22,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952481736,1.8288317,729.55,728.23,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952481941,1.8288317,729.55,728.24,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952482141,1.8288317,729.55,728.25,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952482341,1.8288317,729.53,728.26,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952482538,1.8288317,729.53,728.27,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952482742,1.8288317,729.53,728.28,0.807237]
["bitfinex-derivatives","BNBF0:USTF0",1752952482943,1.8288317,729.5,728.01,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952483144,1.8288317,729.5,728.02,1.73035765]
["bitfinex-derivatives","BNBF0:USTF0",1752952483337,1.8288317,729.48,728.03,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952483537,1.8288317,729.48,728.04,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952483842,1.8288317,729.48,728.05,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952484040,1.8288317,729.48,728.06,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952484238,1.8288317,729.45,728.07,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952484536,1.8288317,729.45,728.02,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952484537,1.8288317,729.45,728.08,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952484740,1.8288317,729.45,727.87,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952484741,1.8288317,729.42,728.09,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952484940,1.8288317,729.42,728.1,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952485137,1.8288317,729.42,727.13,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952485138,1.8288317,729.39,728.11,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952485342,1.8288317,729.72,728.12,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952485539,1.8288317,729.73,728.13,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952485838,1.8288317,729.73,728.14,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952486038,1.8288317,729.73,728.15,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952486239,1.8288317,729.71,728.16,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952486438,1.8288317,729.71,728.17,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952486737,1.8288317,729.71,728.18,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952486937,1.8288317,729.71,728.19,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952487238,1.8288317,729.68,728.2,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952487442,1.8288317,729.68,728.21,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952487743,1.8288317,729.68,728.22,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952487945,1.8288317,729.68,728.23,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952488142,1.8288317,729.65,728.24,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952488439,1.8288317,729.65,728.25,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952488742,1.8288317,729.72,728.26,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952488940,1.8288317,729.72,728.27,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952489240,1.8288317,729.69,728.28,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952489444,1.8288317,729.69,728.29,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952489643,1.8288317,729.69,728.3,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952489841,1.8288317,729.69,728.31,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952490039,1.8288317,729.69,728.32,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952490245,1.8288317,729.66,728.33,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952490443,1.8288317,729.66,728.34,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952490644,1.8288317,729.66,728.35,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952490845,1.8288317,729.66,728.36,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952491045,1.8288317,729.66,728.37,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952491243,1.8288317,729.64,728.38,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952491542,3.0480528,730.57,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952491543,1.8288317,729.65,728.39,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952491748,1.8288317,729.65,728.4,0.80829996]
["bitfinex-derivatives","BNBF0:USTF0",1752952492048,1.8288317,729.65,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952492348,1.8288317,729.64,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952493142,1.8288317,729.63,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952493347,1.8288317,729.62,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952494248,1.8288317,729.6,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952495245,1.8288317,729.58,727.99,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952495551,1.8288317,729.58,726.58,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952495552,1.8288317,729.37,728.05,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952496250,1.8288317,729.35,728.05,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952496744,1.8288317,729.35,728.05,1.73315554]
["bitfinex-derivatives","BNBF0:USTF0",1752952496948,1.8288317,729.35,728.06,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952497148,1.8288317,729.32,728.07,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952497351,1.8288317,729.32,728.08,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952497649,1.8288317,729.32,728.09,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952497849,1.8288317,729.32,728.1,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952498147,1.8288317,729.3,728.11,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952498350,1.8288317,729.3,728.12,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952498646,1.8288317,729.18,728.13,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952498850,1.8288317,729.11,728.14,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952499048,1.8288317,729.11,728.15,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952499248,1.8288317,729.08,728.16,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952499554,1.8288317,729.08,728.17,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952499848,1.8288317,729.08,728.18,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952500048,1.8288317,729.08,728.19,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952500249,1.8288317,729.08,728.2,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952500454,1.8288317,729.09,728.21,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952500655,1.8288317,729.09,728.22,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952500954,1.8288317,729.09,728.23,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952501151,1.8288317,729.09,728.24,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952501353,1.8288317,729.09,728.25,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952501551,1.8288317,729.02,728.26,0.81109785]
["bitfinex-derivatives","BNBF0:USTF0",1752952501754,1.8288317,729.02,727.21,0.23890352]
["bitfinex-derivatives","BNBF0:USTF0",1752952501755,1.8288317,729.04,728.03,0.92205769]
["bitfinex-derivatives","BNBF0:USTF0",1752952501955,1.8288317,729.02,728.04,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952502255,1.8288317,729.02,728.05,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952502555,1.8288317,729.08,728.06,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952502855,1.8288317,729.08,728.07,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952503051,1.8288317,729.08,728.08,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952503251,1.8288317,729.08,728.09,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952503454,1.8288317,729.06,728.1,0.81189161]
["bitfinex-derivatives","BNBF0:USTF0",1752952503656,1.8288317,729.06,727.76,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952503958,1.8288317,729.06,727.92,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952504257,1.8288317,729.12,727.93,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952504557,1.8288317,729.12,727.94,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952504756,1.8288317,729.12,727.95,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952505051,1.8288317,729.12,727.96,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952505251,1.8288317,729.13,727.97,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952505453,1.8288317,729.13,727.98,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952505651,1.8288317,729.13,727.99,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952505856,1.8288317,729.13,727.9,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952505857,1.8288317,729.13,728.0,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952506052,1.8288317,729.13,728.01,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952506254,1.8288317,729.13,728.02,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952506455,1.8288317,729.13,728.03,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952506760,1.8288317,729.13,728.04,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952507056,1.8288317,729.13,728.05,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952507359,1.8288317,729.14,728.06,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952507554,1.8288317,729.14,728.07,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952507759,1.8288317,729.14,728.08,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952507956,1.8288317,729.14,727.9,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952507957,1.8288317,729.14,728.09,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952508160,1.8288317,729.14,728.1,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952508460,1.8288317,729.14,728.11,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952508656,1.8288317,729.14,728.12,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952508860,1.8288317,729.19,728.13,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952509060,1.8288317,729.19,728.14,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952509356,1.8288317,729.19,728.15,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952509559,1.8288317,729.19,728.16,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952509760,1.8288317,729.19,728.17,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952509961,1.8288317,729.19,728.18,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952510257,1.8288317,729.19,728.19,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952510455,1.8288317,729.19,728.2,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952510660,1.8288317,729.19,728.21,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952510958,1.8288317,729.19,728.22,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952511158,1.8288317,729.19,728.23,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952511356,1.8288317,729.19,728.24,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952511655,1.8288317,729.19,728.25,0.81185196]
["bitfinex-derivatives","BNBF0:USTF0",1752952511861,1.8288317,729.19,727.95,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952512258,1.8288317,729.13,727.96,1.73148866]
["bitfinex-derivatives","BNBF0:USTF0",1752952512561,1.8288317,729.13,727.97,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952512756,1.8288317,729.13,727.98,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952512961,1.8288317,729.13,727.99,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952513159,1.8288317,729.11,728.0,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952513358,1.8288317,729.11,728.01,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952513564,1.8288317,729.11,728.02,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952513762,1.8288317,729.12,728.03,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952513960,1.8288317,729.12,728.04,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952514159,1.8288317,729.12,727.97,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952514160,1.8288317,729.02,728.05,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952514358,1.8288317,729.01,728.06,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952514563,1.8288317,729.01,728.07,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952514758,1.8288317,729.0,728.08,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952514964,1.8288317,729.0,728.09,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952515164,1.8288317,728.99,728.1,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952515364,1.8288317,728.99,728.11,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952515564,1.8288317,728.99,728.12,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952515764,4.2672739,729.72,728.13,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952515765,1.8288317,729.01,728.13,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952515964,1.8288317,729.01,728.14,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952516166,1.8288317,729.04,728.15,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952516366,1.8288317,729.04,728.16,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952516567,1.8288317,729.04,728.17,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952516863,1.8288317,729.04,728.18,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952517063,1.8288317,729.04,728.19,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952517363,1.8288317,729.04,728.2,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952517566,1.8288317,729.04,728.21,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952517867,1.8288317,729.04,728.22,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952518066,1.8288317,729.04,728.23,0.81136948]
["bitfinex-derivatives","BNBF0:USTF0",1752952518261,1.8288317,729.03,727.99,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952518763,1.8288317,729.02,727.99,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952519663,1.8288317,729.01,727.99,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952520270,1.8288317,729.0,727.99,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952520569,1.8288317,729.01,727.99,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952521268,1.8288317,729.0,727.99,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952522164,1.8288317,729.0,727.99,1.73179708]
["bitfinex-derivatives","BNBF0:USTF0",1752952522464,1.8288317,729.0,728.0,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952522669,1.8288317,729.0,728.01,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952522969,1.8288317,729.0,728.02,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952523163,1.8288317,728.99,728.03,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952523366,1.8288317,728.99,728.04,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952523565,1.8288317,728.99,728.05,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952523764,1.8288317,728.99,728.06,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952524063,1.8288317,728.99,728.07,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952524268,1.8288317,728.98,728.08,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952524564,1.8288317,728.99,728.09,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952524768,1.8288317,728.99,728.1,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952525072,1.8288317,728.98,728.11,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952525369,1.8288317,728.98,728.12,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952525665,1.8288317,728.97,728.13,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952525969,1.8288317,728.94,728.14,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952526165,1.8288317,728.93,728.15,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952526465,1.8288317,728.94,728.16,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952526672,1.8288317,728.95,728.17,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952526968,1.8288317,728.94,728.18,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952527165,1.8288317,728.94,728.0,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952527166,1.8288317,728.93,728.19,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952527370,1.8288317,728.93,728.2,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952527565,1.8288317,728.93,728.21,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952527766,1.8288317,728.93,728.22,0.8116779]
["bitfinex-derivatives","BNBF0:USTF0",1752952527966,1.8288317,728.93,728.0,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952528165,1.8288317,728.92,728.0,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952528666,1.8288317,729.06,728.01,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952528867,1.8288317,729.06,728.13,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952529067,1.8288317,729.05,728.13,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952529270,1.8288317,729.03,728.13,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952530065,1.8288317,729.04,728.13,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952530471,1.8288317,729.03,728.14,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952531166,1.8288317,729.02,728.14,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952532167,1.8288317,729.02,728.15,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952532971,1.8288317,729.01,728.15,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952533169,1.8288317,729.18,728.16,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952533373,1.8288317,729.18,728.17,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952533673,1.8288317,729.32,728.18,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952533873,1.8288317,729.32,728.19,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952534068,1.8288317,729.32,728.2,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952534273,1.8288317,729.31,728.21,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952534473,1.8288317,729.31,728.22,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952534669,1.8288317,729.31,728.23,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952534974,1.8288317,729.31,728.24,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952535167,1.8288317,729.35,728.25,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952535368,1.8288317,729.41,728.26,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952535572,1.8288317,729.45,728.27,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952535771,1.8288317,729.45,728.28,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952535972,1.8288317,729.45,728.29,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952536174,1.8288317,729.44,728.3,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952536374,1.8288317,729.46,728.31,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952536571,1.8288317,729.46,728.32,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952536775,1.8288317,729.46,728.33,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952536975,1.8288317,729.46,728.34,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952537271,1.8288317,729.45,728.35,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952537470,1.8288317,729.45,728.36,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952537670,1.8288317,729.28,728.37,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952537870,1.8288317,729.3,728.38,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952538075,1.8288317,729.33,728.39,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952538275,1.8288317,729.33,728.4,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952538476,1.8288317,729.33,728.41,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952538676,1.8288317,729.33,728.42,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952538873,9.7537691,732.58,728.43,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952538874,1.8288317,729.16,728.43,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952539078,1.8288317,729.16,728.44,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952539277,1.8288317,729.25,728.45,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952539477,1.8288317,729.25,728.46,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952539777,1.8288317,729.19,728.47,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952539978,1.8288317,729.19,728.48,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952540176,1.8288317,729.19,728.28,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952540177,1.8288317,729.19,728.49,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952540374,1.8288317,729.2,728.5,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952540579,1.8288317,729.2,728.51,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952540778,1.8288317,729.2,728.12,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952540779,1.8288317,729.26,728.52,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952540979,1.8288317,729.26,728.53,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952541179,1.8288317,729.28,728.54,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952541376,1.8288317,729.28,728.55,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952541582,1.8288317,729.28,728.56,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952541777,1.8288317,729.28,728.57,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952541981,1.8288317,729.28,728.58,0.81238574]
["bitfinex-derivatives","BNBF0:USTF0",1752952542182,1.8288317,729.3,728.31,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952543180,1.8288317,729.29,728.3,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952544284,1.8288317,729.3,728.29,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952545280,1.8288317,729.32,728.29,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952546184,1.8288317,729.33,728.29,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952546383,1.8288317,729.34,728.29,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952547285,1.8288317,729.36,728.29,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952547982,3.0480528,729.96,728.3,1.73305113]
["bitfinex-derivatives","BNBF0:USTF0",1752952547983,1.8288317,729.37,728.3,1.73305113]
["bitfinex-derivatives","BNBF0:USTF0",1752952548186,1.8288317,729.39,728.31,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952548385,1.8288317,729.39,728.32,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952548585,1.8288317,729.39,728.33,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952548884,1.8288317,729.43,728.33,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952549289,1.8288317,729.41,728.34,1.73305113]
["bitfinex-derivatives","BNBF0:USTF0",1752952549482,1.8288317,729.41,728.35,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952549684,1.8288317,729.35,728.36,1.73305113]
["bitfinex-derivatives","BNBF0:USTF0",1752952549883,1.8288317,729.35,728.37,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952550082,1.8288317,729.35,728.38,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952550284,1.8288317,729.36,728.39,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952550487,1.8288317,729.37,728.4,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952550783,1.8288317,729.39,728.41,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952550983,1.8288317,729.4,728.42,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952551187,1.8288317,729.41,728.43,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952551386,1.8288317,729.41,728.44,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952551688,1.8288317,729.41,728.45,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952551984,1.8288317,729.48,728.46,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952552184,1.8288317,729.57,728.47,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952552384,1.8288317,729.57,728.48,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952552590,1.8288317,729.57,728.49,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952552889,1.8288317,729.57,728.5,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952553090,1.8288317,729.72,728.51,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952553290,1.8288317,729.79,728.52,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952553485,1.8288317,729.79,728.53,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952553690,1.8288317,729.79,728.54,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952553991,1.8288317,729.81,728.55,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952554290,1.8288317,729.84,728.56,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952554487,1.8288317,729.84,728.57,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952554685,1.8288317,729.84,728.41,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952554686,1.8288317,729.85,728.58,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952554889,1.8288317,729.85,728.59,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952555091,1.8288317,729.85,728.6,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952555387,1.8288317,729.86,728.61,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952555586,1.8288317,729.86,728.62,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952555886,1.8288317,729.86,728.63,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952556091,1.8288317,729.88,728.64,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952556390,1.8288317,729.91,728.65,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952556590,1.8288317,729.91,728.66,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952556790,1.8288317,729.91,728.67,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952557093,1.8288317,729.92,728.68,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952557285,1.8288317,729.93,728.69,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952557585,1.8288317,729.93,728.7,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952557791,1.8288317,729.93,728.71,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952557986,1.8288317,729.93,728.72,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952558185,1.8288317,729.95,728.73,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952558391,1.8288317,729.95,728.74,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952558591,1.8288317,729.95,728.75,0.81293195]
["bitfinex-derivatives","BNBF0:USTF0",1752952558788,1.8288317,729.9,728.4,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952559089,1.8288317,729.91,728.4,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952559288,1.8288317,729.92,728.4,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952559887,1.8288317,729.92,728.2,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952559888,1.8288317,730.13,728.48,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952560093,1.8288317,730.15,728.5,0.92011918]
["bitfinex-derivatives","BNBF0:USTF0",1752952560287,1.8288317,730.15,728.5,1.72964308]
["bitfinex-derivatives","BNBF0:USTF0",1752952560488,1.8288317,730.15,728.51,0.8095239]
["bitfinex-derivatives","BNBF0:USTF0",1752952560694,1.8288317,730.15,728.52,0.8095239]
["bitfinex-derivatives","BNBF0:USTF0",1752952560993,1.8288317,730.15,728.53,0.8095239]
["bitfinex-derivatives","BNBF0:USTF0",1752952561297,1.8288317,730.15,728.54,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952561498,1.8288317,730.17,728.55,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952561699,1.8288317,730.17,728.56,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952561895,1.8288317,730.17,728.57,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952562199,1.8288317,730.17,728.5,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952562200,1.8288317,730.28,728.58,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952562399,1.8288317,730.28,728.59,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952562699,1.8288317,730.28,728.1,1.824941]
["bitfinex-derivatives","BNBF0:USTF0",1752952562700,1.8288317,730.31,728.6,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952562900,1.8288317,730.31,728.61,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952563196,1.8288317,730.34,728.62,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952563399,1.8288317,730.34,728.63,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952563596,1.8288317,730.34,728.64,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952563804,1.8288317,730.34,728.65,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952564101,1.8288317,730.37,728.66,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952564299,1.8288317,730.3,728.67,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952564498,1.8288317,730.33,728.68,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952564696,1.8288317,730.33,728.69,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952564897,1.8288317,730.33,728.7,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952565101,1.8288317,730.36,728.71,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952565297,1.8288317,730.36,728.63,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952565298,1.8288317,730.36,728.72,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952565598,1.8288317,730.36,728.73,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952565802,1.8288317,730.36,728.74,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952566002,1.8288317,730.36,728.63,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952566003,1.8288317,730.36,728.75,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952566197,1.8288317,730.39,728.76,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952566403,1.8288317,730.39,728.77,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952566703,1.8288317,730.39,728.78,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952566998,1.8288317,730.34,728.79,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952567198,1.8288317,730.36,728.8,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952567402,1.8288317,730.36,728.81,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952567602,1.8288317,730.36,728.82,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952567800,1.8288317,730.36,728.83,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952568103,1.8288317,730.36,728.84,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952568403,1.8288317,730.38,728.85,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952568703,1.8288317,730.38,728.86,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952568899,1.8288317,730.35,728.87,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952569104,1.8288317,730.36,728.88,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952569305,1.8288317,730.35,728.89,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952569601,1.8288317,730.36,728.9,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952569799,1.8288317,730.36,728.91,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952570002,1.8288317,730.36,728.92,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952570207,1.8288317,730.38,728.93,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952570405,1.8288317,730.44,728.94,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952570603,1.8288317,730.44,728.95,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952570906,1.8288317,730.44,728.96,0.80918496]
["bitfinex-derivatives","BNBF0:USTF0",1752952571202,1.8288317,730.45,728.59,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952571903,1.8288317,730.4,728.61,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952572206,1.8288317,730.41,728.61,1.72252193]
["bitfinex-derivatives","BNBF0:USTF0",1752952572407,1.8288317,730.41,728.42,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952572408,1.8288317,730.38,728.62,1.72252193]
["bitfinex-derivatives","BNBF0:USTF0",1752952572603,1.8288317,730.38,728.63,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952572904,1.8288317,730.38,728.64,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952573103,1.8288317,730.39,728.65,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952573306,1.8288317,730.39,728.66,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952573506,1.8288317,730.39,728.67,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952573705,1.8288317,730.39,728.68,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952574001,1.8288317,730.39,728.69,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952574201,1.8288317,730.41,728.7,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952574401,1.8288317,730.41,728.71,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952574702,1.8288317,730.41,728.72,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952574903,1.8288317,730.41,728.73,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952575100,1.8288317,730.41,728.64,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952575101,1.8288317,730.41,728.74,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952575309,3.0480528,731.14,728.75,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952575310,1.8288317,730.42,728.75,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952575503,1.8288317,730.42,728.76,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952575704,1.8288317,730.42,728.77,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952575904,1.8288317,730.42,728.78,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952576207,1.8288317,730.42,728.79,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952576503,1.8288317,730.42,728.8,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952576704,1.8288317,730.45,728.81,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952576908,1.8288317,730.52,728.82,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952577204,1.8288317,730.53,728.83,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952577405,1.8288317,730.52,728.84,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952577611,1.8288317,730.53,728.85,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952577811,1.8288317,730.53,728.86,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952578008,1.8288317,730.55,728.87,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952578209,1.8288317,730.56,728.88,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952578411,1.8288317,730.57,728.89,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952578612,1.8288317,730.58,728.9,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952578812,1.8288317,730.67,728.91,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952579013,1.8288317,730.66,728.92,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952579213,1.8288317,730.7,728.93,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952579410,1.8288317,730.7,728.94,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952579613,1.8288317,730.71,728.95,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952579815,1.8288317,730.77,728.96,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952580113,1.8288317,730.77,728.97,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952580313,1.8288317,730.73,728.98,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952580510,1.8288317,730.73,728.99,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952580708,1.8288317,730.73,729.0,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952580911,1.8288317,730.73,729.01,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952581108,1.8288317,730.74,729.02,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952581311,1.8288317,730.73,729.03,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952581515,1.8288317,730.77,729.04,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952581708,1.8288317,730.77,729.05,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952581910,1.8288317,730.77,728.84,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952581911,1.8288317,730.77,729.06,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952582109,1.8288317,730.8,729.07,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952582314,1.8288317,730.79,729.08,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952582508,1.8288317,730.79,729.09,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952582711,1.8288317,730.79,729.1,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952582910,1.8288317,730.65,729.11,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952583113,1.8288317,730.67,729.12,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952583310,1.8288317,730.7,729.13,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952583513,1.8288317,730.7,729.14,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952583810,1.8288317,730.68,729.15,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952584011,1.8288317,730.68,729.16,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952584215,1.8288317,730.69,729.17,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952584416,1.8288317,730.7,729.18,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952584716,1.8288317,730.7,729.19,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952584912,1.8288317,730.71,729.2,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952585111,1.8288317,730.71,729.21,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952585616,1.8288317,730.73,729.21,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952585816,1.8288317,730.73,728.96,0.91658107]
["bitfinex-derivatives","BNBF0:USTF0",1752952586818,1.8288317,730.73,728.95,0.80594086]
["bitfinex-derivatives","BNBF0:USTF0",1752952587015,1.8288317,730.73,728.8,1.22099233]
["bitfinex-derivatives","BNBF0:USTF0",1752952587214,1.8288317,730.73,728.83,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952587617,1.8288317,730.7,728.83,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952587817,1.8288317,730.7,728.98,0.9113066]
["bitfinex-derivatives","BNBF0:USTF0",1752952588719,1.8288317,730.7,728.83,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952589418,1.8288317,730.7,728.72,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952589617,3.0480528,731.36,728.72,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952589618,1.8288317,730.63,728.89,0.91169519]
["bitfinex-derivatives","BNBF0:USTF0",1752952589821,1.8288317,730.63,728.9,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952590118,1.8288317,730.63,728.91,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952590319,1.8288317,730.62,728.92,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952590616,1.8288317,730.62,728.93,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952590919,1.8288317,730.62,728.94,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952591118,1.8288317,730.64,728.95,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952591317,1.8288317,730.64,728.96,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952591516,1.8288317,730.64,728.97,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952591718,1.8288317,730.64,728.98,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952591916,1.8288317,730.64,728.99,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952592117,1.8288317,730.65,729.0,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952592316,1.8288317,730.64,729.01,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952592619,1.8288317,730.64,729.02,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952592817,1.8288317,730.68,729.03,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952593020,1.8288317,730.68,729.04,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952593218,1.8288317,730.73,729.05,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952593422,1.8288317,730.73,729.06,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952593619,1.8288317,730.73,729.07,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952593919,1.8288317,730.73,729.08,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952594218,1.8288317,730.74,729.09,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952594418,1.8288317,730.74,729.1,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952594617,1.8288317,730.74,729.11,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952594821,1.8288317,730.74,729.12,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952595018,1.8288317,730.74,729.13,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952595218,1.8288317,730.72,729.14,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952595422,1.8288317,730.76,729.15,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952595622,1.8288317,730.76,729.16,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952595822,1.8288317,730.76,729.17,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952596020,1.8288317,730.76,729.18,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952596220,1.8288317,730.76,729.19,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952596520,1.8288317,730.76,729.2,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952596718,1.8288317,730.76,729.21,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952596919,1.8288317,730.76,729.22,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952597118,1.8288317,730.77,729.23,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952597420,1.8288317,730.75,729.24,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952597624,1.8288317,730.75,729.25,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952597824,1.8288317,730.75,729.26,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952598124,1.8288317,730.8,729.27,0.8050041]
["bitfinex-derivatives","BNBF0:USTF0",1752952598320,1.8288317,730.69,728.92,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952598620,1.8288317,730.68,728.92,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952598819,1.8288317,730.72,728.97,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952599018,1.8288317,730.7,728.97,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952600026,1.8288317,730.82,729.06,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952600324,1.8288317,730.85,729.06,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952600825,1.8288317,730.91,729.06,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952601224,1.8288317,730.92,729.06,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952601424,1.8288317,730.88,729.07,1.71775935]
["bitfinex-derivatives","BNBF0:USTF0",1752952601621,1.8288317,730.88,729.08,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952601824,1.8288317,730.88,729.09,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952602120,1.8288317,730.88,729.1,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952602320,1.8288317,730.95,729.14,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952602524,1.8288317,730.97,729.16,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952602721,1.8288317,730.97,729.16,1.71775935]
["bitfinex-derivatives","BNBF0:USTF0",1752952602925,1.8288317,730.97,729.17,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952603124,1.8288317,730.99,729.18,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952603426,1.8288317,730.98,729.19,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952603623,1.8288317,730.98,729.2,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952603823,1.8288317,730.99,729.21,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952604027,1.8288317,730.99,729.22,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952604322,1.8288317,731.0,729.23,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952604526,1.8288317,730.99,729.24,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952604822,1.8288317,730.99,729.25,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952605027,1.8288317,730.99,729.26,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952605226,1.8288317,730.99,729.27,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952605424,1.8288317,730.99,729.28,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952605725,1.8288317,730.99,729.29,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952605925,1.8288317,730.99,729.3,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952606127,1.8288317,731.01,729.31,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952606324,1.8288317,731.0,729.32,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952606528,1.8288317,731.0,729.33,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952606825,1.8288317,731.0,729.34,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952607024,1.8288317,731.0,729.35,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952607229,1.8288317,730.99,729.36,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952607428,1.8288317,730.99,729.37,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952607631,1.8288317,730.95,729.38,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952607927,1.8288317,730.95,729.39,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952608131,1.8288317,730.94,729.4,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952608333,1.8288317,730.94,729.41,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952608528,1.8288317,730.94,729.42,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952608731,1.8288317,730.94,729.19,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952608732,1.8288317,730.94,729.43,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952608928,1.8288317,730.94,729.44,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952609128,1.8288317,730.95,729.45,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952609331,4.2672739,732.04,729.46,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952609332,1.8288317,730.93,729.46,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952609529,1.8288317,730.93,729.47,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952609827,1.8288317,730.93,729.48,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952610032,1.8288317,730.93,729.49,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952610230,1.8288317,730.92,729.5,0.80606428]
["bitfinex-derivatives","BNBF0:USTF0",1752952610427,1.8288317,730.92,729.21,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952610627,1.8288317,730.9,729.22,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952610828,1.8288317,730.73,729.23,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952611130,1.8288317,730.73,729.24,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952611330,1.8288317,730.7,729.25,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952611529,1.8288317,730.7,729.26,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952611731,1.8288317,730.7,729.27,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952612030,3.0480528,731.28,729.28,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952612031,1.8288317,730.71,729.28,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952612231,1.8288317,730.69,729.29,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952612531,1.8288317,730.69,729.3,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952612735,1.8288317,730.63,729.31,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952612932,1.8288317,730.63,729.32,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952613233,1.8288317,730.61,729.33,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952613431,1.8288317,730.61,729.34,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952613736,1.8288317,730.61,729.35,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952613936,1.8288317,730.61,729.36,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952614137,1.8288317,730.61,729.37,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952614331,1.8288317,730.58,729.38,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952614535,1.8288317,730.58,729.39,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952614734,1.8288317,730.58,729.4,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952614936,1.8288317,730.58,729.41,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952615133,1.8288317,730.59,729.42,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952615334,1.8288317,730.57,729.43,0.80569212]
["bitfinex-derivatives","BNBF0:USTF0",1752952615534,1.8288317,730.57,729.22,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952616236,1.8288317,730.55,729.22,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952617240,1.8288317,730.53,729.23,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952617443,1.8288317,730.52,729.24,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952617743,1.8288317,730.52,729.25,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952618038,1.8288317,730.52,729.26,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952618243,1.8288317,730.5,729.27,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952618538,1.8288317,730.5,729.28,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952618744,1.8288317,730.5,729.29,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952618937,1.8288317,730.48,729.3,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952619137,1.8288317,730.48,729.31,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952619339,1.8288317,730.46,729.32,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952619538,1.8288317,730.46,729.33,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952619843,1.8288317,730.46,729.34,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952620038,1.8288317,730.46,729.35,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952620239,1.8288317,730.46,729.36,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952620539,1.8288317,730.59,729.37,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952620743,1.8288317,730.59,729.38,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952621038,1.8288317,730.59,729.39,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952621244,1.8288317,730.6,729.4,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952621444,1.8288317,730.59,729.41,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952621744,1.8288317,730.6,729.42,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952621944,1.8288317,730.62,729.43,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952622144,1.8288317,730.61,729.44,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952622341,1.8288317,730.61,729.45,0.80664732]
["bitfinex-derivatives","BNBF0:USTF0",1752952622540,1.8288317,730.61,729.15,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952623042,1.8288317,730.62,729.15,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952623247,1.8288317,730.61,729.15,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952623944,1.8288317,730.62,729.15,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952624142,1.8288317,730.64,729.14,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952624745,1.8288317,730.59,729.15,1.72004677]
["bitfinex-derivatives","BNBF0:USTF0",1752952624946,1.8288317,730.59,729.16,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952625242,1.8288317,730.56,729.17,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952625442,1.8288317,730.56,729.18,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952625645,1.8288317,730.56,729.19,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952625843,1.8288317,730.57,729.2,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952626045,1.8288317,730.57,729.21,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952626348,1.8288317,730.54,729.22,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952626644,1.8288317,730.54,729.15,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952626645,1.8288317,730.54,729.23,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952626847,1.8288317,730.54,729.24,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952627044,1.8288317,730.54,729.25,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952627243,1.8288317,730.48,729.26,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952627446,1.8288317,730.47,729.27,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952627644,1.8288317,730.47,729.28,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952627852,1.8288317,730.49,729.29,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952628151,1.8288317,730.51,729.3,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952628343,1.8288317,730.5,729.21,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952628648,1.8288317,730.52,729.21,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952629050,1.8288317,730.65,729.34,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952629346,1.8288317,730.62,729.36,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952629547,1.8288317,730.62,729.36,1.72004677]
["bitfinex-derivatives","BNBF0:USTF0",1752952629746,1.8288317,730.62,729.37,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952629945,1.8288317,730.62,729.38,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952630145,1.8288317,730.6,729.39,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952630348,1.8288317,730.6,729.4,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952630546,1.8288317,730.6,729.41,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952630750,1.8288317,730.49,729.42,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952630949,1.8288317,730.49,729.43,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952631249,1.8288317,730.45,729.44,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952631452,1.8288317,730.45,729.45,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952631654,1.8288317,730.45,729.46,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952631854,1.8288317,730.45,729.47,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952632052,1.8288317,730.45,729.48,0.8083517]
["bitfinex-derivatives","BNBF0:USTF0",1752952632353,1.8288317,730.43,729.23,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952633253,1.8288317,730.41,729.23,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952633452,1.8288317,730.4,729.23,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952633652,1.8288317,730.53,729.24,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952633853,1.8288317,730.53,729.25,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952634057,1.8288317,730.53,729.26,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952634258,1.8288317,730.51,729.27,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952634458,1.8288317,730.51,729.28,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952634758,1.8288317,730.51,729.29,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952634955,1.8288317,730.51,729.3,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952635158,1.8288317,730.49,729.31,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952635358,1.8288317,730.49,729.32,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952635554,1.8288317,730.49,729.33,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952635858,1.8288317,730.49,729.34,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952636057,1.8288317,730.49,729.35,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952636255,1.8288317,730.46,729.36,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952636455,1.8288317,730.46,729.37,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952636654,1.8288317,730.46,729.38,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952636856,1.8288317,730.46,729.39,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952637057,1.8288317,730.46,729.4,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952637256,1.8288317,730.43,729.41,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952637455,1.8288317,730.46,729.42,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952637660,1.8288317,730.46,729.43,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952637855,1.8288317,730.47,729.44,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952638060,1.8288317,730.47,729.45,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952638260,1.8288317,730.44,729.46,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952638461,1.8288317,730.44,729.47,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952638662,1.8288317,730.44,729.48,0.80997774]
["bitfinex-derivatives","BNBF0:USTF0",1752952638859,1.8288317,730.33,729.11,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952639161,3.0480528,731.05,729.11,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952639162,1.8288317,730.31,729.11,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952639862,1.8288317,730.3,729.11,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952640162,1.8288317,730.28,729.11,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952641160,1.8288317,730.26,729.11,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952641460,1.8288317,730.29,729.12,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952641760,1.8288317,730.29,729.13,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952641960,1.8288317,730.29,729.14,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952642161,1.8288317,730.19,729.15,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952642360,1.8288317,730.19,729.16,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952642663,1.8288317,730.19,729.14,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952642664,1.8288317,730.19,729.17,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952642864,1.8288317,730.19,729.18,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952643064,1.8288317,730.19,729.19,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952643360,1.8288317,730.18,729.2,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952643560,1.8288317,730.18,729.15,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952643561,1.8288317,730.18,729.21,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952643766,1.8288317,730.18,729.22,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952643965,1.8288317,730.17,729.23,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952644161,1.8288317,730.17,729.24,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952644363,1.8288317,730.17,729.25,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952644567,1.8288317,730.17,729.26,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952644767,1.8288317,730.17,729.27,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952645069,1.8288317,730.17,729.28,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952645367,1.8288317,730.17,729.29,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952645563,1.8288317,730.15,729.3,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952645767,1.8288317,730.15,729.31,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952646062,1.8288317,730.15,729.32,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952646264,1.8288317,730.15,729.33,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952646467,1.8288317,730.15,729.34,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952646766,1.8288317,730.15,729.35,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952646967,1.8288317,730.15,729.36,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952647168,1.8288317,730.15,729.37,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952647370,1.8288317,730.13,729.38,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952647565,1.8288317,730.13,729.17,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952647566,1.8288317,730.13,729.39,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952647768,1.8288317,730.11,729.4,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952647970,1.8288317,730.11,729.41,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952648266,1.8288317,730.11,729.42,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952648465,1.8288317,730.11,729.43,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952648667,1.8288317,730.11,729.44,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952648865,1.8288317,730.17,729.45,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952649066,1.8288317,730.17,729.46,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952649269,1.8288317,730.17,729.47,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952649466,1.8288317,730.17,729.48,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952649669,1.8288317,730.17,729.49,0.81172245]
["bitfinex-derivatives","BNBF0:USTF0",1752952649868,1.8288317,730.17,729.23,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952651373,1.8288317,730.17,729.13,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952651374,1.8288317,730.09,729.26,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952651872,1.8288317,730.1,729.26,1.72489801]
["bitfinex-derivatives","BNBF0:USTF0",1752952652072,1.8288317,730.1,729.27,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952652273,1.8288317,730.1,729.28,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952652469,1.8288317,730.09,729.29,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952652672,1.8288317,730.09,729.3,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952652870,1.8288317,730.1,729.31,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952653075,1.8288317,730.1,729.32,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952653272,1.8288317,730.09,729.33,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952653574,1.8288317,730.09,729.34,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952653871,1.8288317,730.09,729.35,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952654069,1.8288317,730.09,729.36,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952654269,1.8288317,730.08,729.37,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952654473,1.8288317,730.08,729.38,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952654670,1.8288317,730.1,729.39,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952654875,1.8288317,730.1,729.4,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952655075,1.8288317,730.1,729.41,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952655274,1.8288317,730.09,729.42,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952655470,1.8288317,730.09,729.43,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952655674,1.8288317,730.09,729.44,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952655872,1.8288317,730.08,729.45,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952656070,1.8288317,730.08,729.46,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952656271,1.8288317,730.08,729.47,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952656475,1.8288317,730.07,729.48,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952656671,1.8288317,730.07,729.49,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952656976,1.8288317,730.07,729.5,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952657171,1.8288317,730.07,729.51,0.81320294]
["bitfinex-derivatives","BNBF0:USTF0",1752952657374,1.8288317,730.07,729.28,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952658278,1.8288317,730.06,729.28,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952658774,1.8288317,730.06,729.29,1.72564]
["bitfinex-derivatives","BNBF0:USTF0",1752952658979,1.8288317,730.07,729.3,1.72564]
["bitfinex-derivatives","BNBF0:USTF0",1752952659178,1.8288317,730.06,729.31,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952659378,1.8288317,730.06,729.32,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952659580,1.8288317,730.06,729.33,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952659777,1.8288317,730.04,729.34,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952659981,1.8288317,730.04,729.35,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952660176,1.8288317,730.04,729.36,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952660477,1.8288317,730.05,729.37,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952660680,1.8288317,730.05,729.38,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952660880,1.8288317,730.06,729.39,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952661177,1.8288317,730.06,729.4,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952661380,1.8288317,730.06,729.41,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952661676,1.8288317,730.06,729.3,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952661677,1.8288317,730.06,729.42,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952661876,1.8288317,730.07,729.43,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952662079,1.8288317,730.07,729.44,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952662280,1.8288317,730.07,729.45,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952662578,1.8288317,730.07,729.46,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952662780,1.8288317,730.07,729.47,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952663076,1.8288317,730.06,729.48,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952663281,1.8288317,730.06,729.49,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952663481,1.8288317,730.07,729.5,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952663676,1.8288317,730.07,729.51,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952663877,1.8288317,730.07,729.52,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952664076,1.8288317,730.07,729.53,0.81394493]
["bitfinex-derivatives","BNBF0:USTF0",1752952664282,1.8288317,730.07,729.3,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952664782,1.8288317,730.06,729.3,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952665281,1.8288317,730.06,729.31,1.72588277]
["bitfinex-derivatives","BNBF0:USTF0",1752952665482,1.8288317,730.06,729.32,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952665776,1.8288317,730.06,729.33,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952665976,1.8288317,730.06,729.34,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952666184,1.8288317,730.06,729.35,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952666479,1.8288317,730.06,729.36,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952666781,1.8288317,730.07,729.37,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952666981,1.8288317,730.07,729.38,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952667182,1.8288317,730.07,729.39,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952667379,1.8288317,730.06,729.4,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952667577,1.8288317,730.06,729.41,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952667782,1.8288317,730.06,729.42,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952668078,1.8288317,730.07,729.43,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952668384,1.8288317,730.07,729.44,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952668585,1.8288317,730.06,729.45,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952668784,1.8288317,730.07,729.46,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952668980,1.8288317,730.18,729.47,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952669284,1.8288317,730.19,729.48,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952669482,1.8288317,730.2,729.49,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952669682,1.8288317,730.2,729.5,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952669884,1.8288317,730.2,729.51,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952670186,1.8288317,730.27,729.52,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952670383,1.8288317,730.27,729.53,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952670586,1.8288317,730.27,729.54,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952670782,1.8288317,730.27,729.55,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952670982,1.8288317,730.27,729.56,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952671184,1.8288317,730.27,729.57,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952671380,1.8288317,730.27,729.58,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952671585,1.8288317,730.27,729.59,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952671786,1.8288317,730.26,729.6,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952671988,1.8288317,730.27,729.61,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952672183,1.8288317,730.27,729.51,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952672184,1.8288317,730.29,729.62,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952672486,1.8288317,730.29,729.63,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952672684,1.8288317,730.29,729.64,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952672883,1.8288317,730.29,729.65,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952673089,1.8288317,730.29,729.66,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952673383,1.8288317,730.29,729.67,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952673588,1.8288317,730.29,729.68,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952673787,1.8288317,730.29,729.69,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952673983,1.8288317,730.29,729.7,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952674187,1.8288317,730.29,729.71,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952674382,1.8288317,730.29,729.53,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952674383,1.8288317,730.29,729.72,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952674582,1.8288317,730.29,729.73,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952674786,1.8288317,730.29,729.74,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952674984,1.8288317,730.29,729.75,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952675186,1.8288317,730.3,729.76,0.8141877]
["bitfinex-derivatives","BNBF0:USTF0",1752952675385,1.8288317,730.3,729.53,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952676190,1.8288317,730.3,729.54,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952676492,3.0480528,730.83,729.55,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952676493,1.8288317,730.32,729.55,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952676688,1.8288317,730.32,729.56,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952676888,1.8288317,730.32,729.57,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952677087,1.8288317,730.32,729.58,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952677291,1.8288317,730.32,729.59,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952677592,1.8288317,730.32,729.6,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952677887,1.8288317,730.31,729.61,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952678096,1.8288317,730.31,729.62,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952678396,1.8288317,730.32,729.63,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952678692,1.8288317,730.32,729.64,0.81417552]
["bitfinex-derivatives","BNBF0:USTF0",1752952678896,1.8288317,730.16,729.36,0.91169507]
["bitfinex-derivatives","BNBF0:USTF0",1752952679096,1.8288317,730.14,729.37,1.72536156]
["bitfinex-derivatives","BNBF0:USTF0",1752952679295,1.8288317,730.13,729.38,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952679496,1.8288317,730.13,729.39,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952679693,1.8288317,730.12,729.4,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952679893,1.8288317,730.12,729.41,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952680094,1.8288317,730.13,729.42,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952680296,1.8288317,730.13,729.43,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952680495,1.8288317,730.13,729.44,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952680695,1.8288317,730.13,729.45,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952680897,1.8288317,730.13,729.46,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952681195,1.8288317,730.13,729.47,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952681398,1.8288317,730.14,729.48,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952681596,1.8288317,730.22,729.49,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952681799,1.8288317,730.22,728.44,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952681800,1.8288317,730.27,729.5,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952682093,1.8288317,730.27,729.51,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952682299,1.8288317,730.27,729.52,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952682599,1.8288317,730.28,729.53,0.81366649]
["bitfinex-derivatives","BNBF0:USTF0",1752952682797,1.8288317,730.28,729.15,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952682998,1.8288317,730.36,729.3,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952683696,1.8288317,730.37,729.3,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952684297,1.8288317,730.38,729.3,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952685095,1.8288317,730.38,729.29,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952685299,3.0480528,731.16,729.29,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952685300,1.8288317,730.39,729.29,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952685894,1.8288317,730.39,729.29,1.73469028]
["bitfinex-derivatives","BNBF0:USTF0",1752952686097,1.8288317,730.39,729.3,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952686297,1.8288317,730.39,729.31,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952686498,1.8288317,730.39,729.32,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952686801,1.8288317,730.39,729.33,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952687002,1.8288317,730.39,729.29,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952687003,1.8288317,730.39,729.34,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952687201,1.8288317,730.39,729.35,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952687498,1.8288317,730.39,729.36,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952687701,1.8288317,730.39,729.37,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952687901,1.8288317,730.39,729.38,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952688099,1.8288317,730.39,729.39,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952688300,1.8288317,730.39,729.4,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952688498,1.8288317,730.39,729.41,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952688699,1.8288317,730.39,729.42,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952688902,1.8288317,730.43,729.43,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952689097,1.8288317,730.43,729.44,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952689302,1.8288317,730.43,729.45,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952689502,1.8288317,730.43,729.46,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952689700,1.8288317,730.43,729.47,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952689903,1.8288317,730.43,729.48,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952690100,1.8288317,730.43,729.49,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952690398,1.8288317,730.43,729.5,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952690598,1.8288317,730.41,729.51,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952690799,1.8288317,730.41,729.52,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952690998,1.8288317,730.41,729.53,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952691203,1.8288317,730.41,729.54,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952691401,1.8288317,730.43,729.55,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952691600,1.8288317,730.43,729.56,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952691798,1.8288317,730.43,729.57,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952692002,1.8288317,730.43,729.58,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952692204,1.8288317,730.43,729.59,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952692504,1.8288317,730.43,729.6,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952692698,1.8288317,730.43,729.61,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952692901,3.0480528,731.18,729.62,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952692902,1.8288317,730.35,729.62,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952693103,1.8288317,730.35,729.63,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952693303,1.8288317,730.35,729.64,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952693504,1.8288317,730.36,729.65,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952693700,1.8288317,730.37,729.66,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952693903,1.8288317,730.37,729.67,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952694104,1.8288317,730.33,729.68,0.81354263]
["bitfinex-derivatives","BNBF0:USTF0",1752952694300,1.8288317,730.32,729.41,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952694502,1.8288317,730.32,729.42,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952695403,1.8288317,730.32,728.26,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952695404,1.8288317,730.34,729.43,1.7342441]
["bitfinex-derivatives","BNBF0:USTF0",1752952695600,1.8288317,730.34,729.44,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952695904,1.8288317,730.34,729.43,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952695905,1.8288317,730.34,729.45,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952696104,1.8288317,730.33,729.46,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952696303,1.8288317,730.33,729.47,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952696501,1.8288317,730.33,729.48,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952696701,1.8288317,730.33,729.49,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952696904,1.8288317,730.33,729.5,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952697104,1.8288317,730.33,729.51,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952697303,1.8288317,730.34,729.52,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952697505,1.8288317,730.34,729.53,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952697702,1.8288317,730.34,729.54,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952697905,1.8288317,730.33,729.55,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952698206,1.8288317,730.33,729.56,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952698406,1.8288317,730.35,729.57,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952698602,1.8288317,730.35,729.58,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952698809,1.8288317,730.35,729.59,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952699009,1.8288317,730.34,729.6,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952699304,1.8288317,730.34,729.61,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952699506,1.8288317,730.34,729.62,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952699704,1.8288317,730.34,729.63,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952699908,1.8288317,730.34,729.64,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952700207,1.8288317,730.34,729.65,0.81309645]
["bitfinex-derivatives","BNBF0:USTF0",1752952700405,1.8288317,730.34,729.41,0.92114765]
["bitfinex-derivatives","BNBF0:USTF0",1752952700607,1.8288317,730.32,729.42,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952700806,1.8288317,730.33,729.42,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952705809,1.8288317,730.36,729.43,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952706013,1.8288317,730.36,729.44,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952706212,1.8288317,730.36,729.45,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952706407,1.8288317,730.36,729.46,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952706612,1.8288317,730.36,729.47,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952706810,1.8288317,730.36,729.48,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952707112,1.8288317,730.36,729.49,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952707312,1.8288317,730.36,729.5,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952707514,1.8288317,730.36,729.51,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952707813,1.8288317,730.36,729.52,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952708014,1.8288317,730.36,729.53,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952708214,1.8288317,730.31,729.54,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952708410,1.8288317,730.31,729.55,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952708615,1.8288317,730.31,729.56,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952708812,1.8288317,730.31,729.57,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952709113,1.8288317,730.43,729.58,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952709312,1.8288317,730.43,729.59,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952709513,1.8288317,730.43,729.6,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952709815,1.8288317,730.43,729.41,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952709816,1.8288317,730.43,729.61,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952710111,1.8288317,730.43,729.41,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952710112,1.8288317,730.43,729.62,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952710312,1.8288317,730.43,729.63,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952710517,1.8288317,730.43,729.64,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952710812,1.8288317,730.43,729.65,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952711014,1.8288317,730.43,729.66,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952711213,1.8288317,730.43,729.67,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952711412,1.8288317,730.43,729.68,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952711616,1.8288317,730.43,729.41,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952711617,1.8288317,730.43,729.69,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952711818,1.8288317,730.43,729.7,0.81274937]
["bitfinex-derivatives","BNBF0:USTF0",1752952712015,1.8288317,730.43,729.41,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952715721,1.8288317,730.41,729.42,1.73321391]
["bitfinex-derivatives","BNBF0:USTF0",1752952715922,1.8288317,730.41,729.43,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952716119,1.8288317,730.41,729.44,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952716420,1.8288317,730.41,729.45,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952716718,1.8288317,730.41,729.46,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952716922,1.8288317,730.4,729.47,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952717123,1.8288317,730.4,729.48,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952717324,1.8288317,730.4,729.49,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952717524,1.8288317,730.4,729.5,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952717824,1.8288317,730.4,729.51,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952718023,1.8288317,730.4,729.52,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952718219,1.8288317,730.4,729.53,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952718424,1.8288317,730.4,729.54,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952718624,1.8288317,730.4,729.55,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952718823,1.8288317,730.4,729.56,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952719123,1.8288317,730.37,729.56,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952719320,1.8288317,730.51,729.57,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952719525,1.8288317,730.51,729.58,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952719725,1.8288317,730.52,729.59,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952719925,1.8288317,730.52,729.6,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952720125,1.8288317,730.52,729.61,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952720326,1.8288317,730.52,729.62,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952720526,1.8288317,730.52,729.63,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952720723,1.8288317,730.52,729.64,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952720928,1.8288317,730.52,729.65,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952721224,1.8288317,730.51,729.66,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952721428,1.8288317,730.51,729.67,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952721629,1.8288317,730.51,729.68,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952721826,1.8288317,730.51,729.69,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952722028,1.8288317,730.53,729.7,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952722228,1.8288317,730.52,729.71,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952722524,1.8288317,730.53,729.72,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952722724,1.8288317,730.53,729.73,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952722928,1.8288317,730.53,729.74,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952723125,1.8288317,730.53,729.75,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952723326,1.8288317,730.52,729.76,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952723625,1.8288317,730.52,729.77,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952723824,1.8288317,730.52,729.78,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952724024,1.8288317,730.52,729.79,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952724227,3.0480528,731.18,728.53,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952724228,1.8288317,730.5,729.8,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952724427,1.8288317,730.5,729.81,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952724628,1.8288317,730.5,729.82,0.81297359]
["bitfinex-derivatives","BNBF0:USTF0",1752952724930,1.8288317,730.5,729.54,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952725226,1.8288317,730.49,729.54,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952726124,1.8288317,730.49,729.55,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952728327,1.8288317,730.48,729.56,1.73378631]
["bitfinex-derivatives","BNBF0:USTF0",1752952728632,1.8288317,730.48,729.57,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952728930,1.8288317,730.33,729.58,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952729131,1.8288317,730.26,729.59,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952729331,1.8288317,730.26,729.6,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952729627,1.8288317,730.23,729.61,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952729830,1.8288317,730.23,729.62,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952730031,1.8288317,730.23,729.63,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952730329,1.8288317,730.23,729.64,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952730528,1.8288317,730.25,729.65,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952730726,1.8288317,730.25,729.66,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952730928,1.8288317,730.25,729.67,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952731126,1.8288317,730.25,729.3,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952731127,1.8288317,730.25,729.68,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952731332,1.8288317,730.25,729.69,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952731627,1.8288317,730.25,729.7,0.81354599]
["bitfinex-derivatives","BNBF0:USTF0",1752952731832,1.8288317,730.21,729.46,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952732429,1.8288317,730.19,729.46,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952733332,1.8288317,730.19,729.47,1.73453777]
["bitfinex-derivatives","BNBF0:USTF0",1752952733629,1.8288317,730.28,729.48,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952733831,1.8288317,730.26,729.49,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952734037,1.8288317,730.26,729.5,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952734235,1.8288317,730.26,729.51,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952734431,1.8288317,730.26,729.52,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952734635,1.8288317,730.3,729.53,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952734835,1.8288317,730.3,729.54,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952735132,1.8288317,730.3,729.55,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952735335,1.8288317,730.3,729.56,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952735535,1.8288317,730.3,729.57,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952735834,1.8288317,730.3,729.58,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952736034,1.8288317,730.3,729.59,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952736231,1.8288317,730.3,729.6,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952736435,1.8288317,730.3,729.61,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952736631,1.8288317,730.3,729.62,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952736834,1.8288317,730.3,729.63,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952737035,1.8288317,730.3,729.64,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952737336,1.8288317,730.3,729.65,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952737533,1.8288317,730.3,729.66,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952737731,1.8288317,730.3,729.67,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952737934,1.8288317,730.3,729.68,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952738136,1.8288317,730.31,729.69,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952738436,1.8288317,730.31,729.7,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952738636,1.8288317,730.31,729.71,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952738937,1.8288317,730.37,729.72,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952739133,1.8288317,730.37,729.73,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952739333,1.8288317,730.37,729.74,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952739535,1.8288317,730.37,729.75,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952739740,1.8288317,730.37,729.76,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952740035,1.8288317,730.37,729.77,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952740239,1.8288317,730.37,729.78,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952740539,1.8288317,730.36,729.79,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952740736,1.8288317,730.36,729.8,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952740936,1.8288317,730.36,729.81,0.81429745]
["bitfinex-derivatives","BNBF0:USTF0",1752952741140,1.8288317,730.37,729.56,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952742535,1.8288317,730.38,729.56,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952743538,1.8288317,730.32,729.58,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952744336,1.8288317,730.31,729.58,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952745343,1.8288317,730.32,729.58,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952747638,1.8288317,730.31,729.58,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952747838,1.8288317,730.78,729.59,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952748037,1.8288317,730.78,729.6,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952748338,1.8288317,730.69,729.61,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952748541,1.8288317,730.69,729.62,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952748738,1.8288317,730.69,729.63,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952748938,1.8288317,730.68,729.64,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952749237,1.8288317,730.55,729.65,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952749442,1.8288317,730.45,729.66,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952749642,1.8288317,730.45,729.67,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952749838,1.8288317,730.46,729.68,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952750045,1.8288317,730.33,729.69,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952750243,1.8288317,730.33,729.7,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952750539,1.8288317,730.33,729.71,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952750744,1.8288317,730.33,729.72,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952751046,1.8288317,730.33,729.73,0.81400179]
["bitfinex-derivatives","BNBF0:USTF0",1752952751238,1.8288317,730.32,729.44,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952755548,1.8288317,730.31,729.44,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952756545,1.8288317,730.2,729.45,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952756745,1.8288317,730.19,729.46,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952756950,1.8288317,730.17,729.47,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952757151,1.8288317,730.17,729.48,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952757347,1.8288317,730.17,729.49,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952757547,1.8288317,730.17,729.5,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952757751,1.8288317,730.2,729.51,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952757951,1.8288317,730.27,729.52,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952758147,1.8288317,730.27,729.53,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952758347,1.8288317,730.27,729.54,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952758553,1.8288317,730.27,729.55,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952758852,1.8288317,730.27,729.56,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952759052,1.8288317,730.37,729.57,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952759251,1.8288317,730.37,729.58,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952759449,1.8288317,730.37,729.59,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952759653,1.8288317,730.37,729.6,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952759850,1.8288317,730.37,729.61,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952760153,1.8288317,730.37,729.62,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952760449,1.8288317,730.38,729.63,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952760653,1.8288317,730.38,729.64,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952760852,1.8288317,730.38,729.65,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952761051,1.8288317,730.38,729.66,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952761253,1.8288317,730.38,729.67,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952761553,1.8288317,730.38,729.68,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952761753,1.8288317,730.38,729.69,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952762053,1.8288317,730.38,729.7,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952762253,1.8288317,730.39,729.71,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952762453,1.8288317,730.39,729.72,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952762652,1.8288317,730.39,729.73,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952762852,1.8288317,730.39,729.74,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952763152,1.8288317,730.39,729.75,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952763451,1.8288317,730.39,729.76,0.81441438]
["bitfinex-derivatives","BNBF0:USTF0",1752952763655,1.8288317,730.39,729.46,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952766453,1.8288317,730.38,729.46,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952767554,1.8288317,730.37,729.46,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952767758,1.8288317,730.31,729.48,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952768858,1.8288317,730.17,729.49,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952769058,1.8288317,730.16,729.5,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952769253,1.8288317,730.16,729.51,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952769453,1.8288317,730.16,729.52,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952769653,1.8288317,730.16,729.53,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952769853,1.8288317,730.22,729.54,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952770058,1.8288317,730.21,729.55,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952770256,1.8288317,730.22,729.56,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952770456,1.8288317,730.22,729.57,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952770656,1.8288317,730.22,729.58,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952770857,1.8288317,730.22,729.59,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952771059,1.8288317,730.22,729.6,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952771257,1.8288317,730.22,729.61,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952771559,1.8288317,730.22,729.62,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952771761,1.8288317,730.22,729.63,0.81397596]
["bitfinex-derivatives","BNBF0:USTF0",1752952771962,1.8288317,730.22,729.37,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952772462,1.8288317,730.23,729.37,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952772762,1.8288317,730.24,729.38,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952773060,1.8288317,730.25,729.39,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952773257,1.8288317,730.25,729.4,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952773562,1.8288317,730.25,729.41,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952773759,1.8288317,730.25,729.42,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952774059,1.8288317,730.24,729.43,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952774258,1.8288317,730.25,729.44,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952774459,1.8288317,730.25,729.45,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952774659,1.8288317,730.25,729.46,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952774857,1.8288317,730.25,729.47,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952775163,1.8288317,730.25,729.48,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952775363,1.8288317,730.25,729.49,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952775564,1.8288317,730.25,729.5,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952775762,1.8288317,730.25,729.51,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952776061,1.8288317,730.25,729.52,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952776363,1.8288317,730.25,729.53,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952776660,1.8288317,730.25,729.54,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952776860,1.8288317,730.25,729.55,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952777063,1.8288317,730.25,729.56,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952777265,1.8288317,730.25,729.57,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952777565,1.8288317,730.25,729.58,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952777766,1.8288317,730.25,729.59,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952778063,1.8288317,730.25,729.6,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952778262,1.8288317,730.25,729.61,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952778466,1.8288317,730.25,729.62,0.81377724]
["bitfinex-derivatives","BNBF0:USTF0",1752952778666,1.8288317,730.25,729.36,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952779165,1.8288317,730.26,729.37,1.7338859]
["bitfinex-derivatives","BNBF0:USTF0",1752952779363,1.8288317,730.27,729.38,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952779666,1.8288317,730.25,729.39,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952779962,1.8288317,730.25,729.4,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952780165,1.8288317,730.25,729.41,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952780366,1.8288317,730.26,729.42,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952780567,1.8288317,730.25,729.43,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952780763,1.8288317,730.25,729.44,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952781067,1.8288317,730.25,729.45,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952781268,1.8288317,730.25,729.46,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952781465,1.8288317,730.25,729.47,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952781768,1.8288317,730.25,729.48,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952781965,1.8288317,730.25,729.49,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952782167,1.8288317,730.25,729.5,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952782366,1.8288317,730.25,729.51,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952782565,1.8288317,730.23,729.52,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952782866,1.8288317,730.23,729.53,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952783171,1.8288317,730.23,729.54,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952783465,1.8288317,730.33,729.55,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952783765,1.8288317,730.33,729.56,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952783969,1.8288317,730.33,729.35,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952783970,1.8288317,730.33,729.57,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952784166,1.8288317,730.33,729.58,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952784366,1.8288317,730.32,729.59,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952784566,1.8288317,730.32,729.6,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952784870,1.8288317,730.32,729.61,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952785070,1.8288317,730.32,729.62,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952785266,1.8288317,730.32,729.63,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952785470,1.8288317,730.32,729.64,0.81364558]
["bitfinex-derivatives","BNBF0:USTF0",1752952785666,1.8288317,730.32,729.35,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952787571,1.8288317,730.31,729.35,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952787770,1.8288317,730.38,729.33,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952788067,1.8288317,730.33,729.34,1.73381832]
["bitfinex-derivatives","BNBF0:USTF0",1752952788271,1.8288317,730.33,729.35,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952788471,1.8288317,730.33,729.36,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952788668,1.8288317,730.33,729.37,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952788874,1.8288317,730.33,729.38,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952789070,1.8288317,730.21,729.39,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952789273,1.8288317,730.22,729.4,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952789471,1.8288317,730.17,729.41,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952789774,1.8288317,730.17,729.42,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952789970,1.8288317,730.17,729.43,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952790170,1.8288317,730.17,729.44,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952790369,1.8288317,730.17,729.45,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952790673,1.8288317,730.18,729.46,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952790973,1.8288317,730.18,729.25,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952790974,1.8288317,730.18,729.47,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952791267,1.8288317,730.17,729.48,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952791470,1.8288317,730.17,729.49,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952791674,1.8288317,730.17,729.5,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952791872,1.8288317,730.17,729.51,0.813578]
["bitfinex-derivatives","BNBF0:USTF0",1752952792074,1.8288317,730.17,729.25,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952792373,1.8288317,730.17,729.26,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952792571,1.8288317,730.17,729.27,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952792776,1.8288317,730.17,729.28,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952792973,1.8288317,730.14,729.29,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952793173,1.8288317,730.14,729.3,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952793376,1.8288317,730.14,729.31,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952793573,1.8288317,730.14,729.32,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952793776,1.8288317,730.14,729.33,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952793974,1.8288317,730.14,729.34,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952794173,1.8288317,730.14,729.35,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952794376,1.8288317,730.15,729.36,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952794576,1.8288317,730.15,729.37,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952794775,1.8288317,730.15,729.38,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952794978,1.8288317,730.15,729.39,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952795179,1.8288317,730.15,729.4,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952795378,1.8288317,730.15,729.41,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952795673,1.8288317,730.15,729.42,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952795878,1.8288317,730.15,729.43,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952796079,1.8288317,730.15,729.44,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952796275,1.8288317,730.16,729.45,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952796479,1.8288317,730.16,729.46,0.81338923]
["bitfinex-derivatives","BNBF0:USTF0",1752952796677,1.8288317,730.2,729.47,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952796880,1.8288317,730.2,729.18,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952797380,1.8288317,730.19,729.19,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952797574,1.8288317,730.19,729.2,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952797776,1.8288317,730.19,729.21,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952797979,1.8288317,730.19,729.22,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952798180,1.8288317,730.17,729.23,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952798477,1.8288317,730.17,729.24,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952798679,1.8288317,730.17,729.25,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952798881,1.8288317,730.16,729.26,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952799178,1.8288317,730.14,729.27,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952799377,1.8288317,730.15,729.28,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952799577,1.8288317,730.15,729.29,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952799782,1.8288317,730.16,729.3,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952799982,1.8288317,730.16,729.31,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952800179,1.8288317,730.16,729.32,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952800384,1.8288317,730.16,729.33,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952800581,1.8288317,730.15,729.34,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952800781,1.8288317,730.13,729.35,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952800985,1.8288317,730.09,729.36,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952801181,1.8288317,730.1,729.37,0.81309986]
["bitfinex-derivatives","BNBF0:USTF0",1752952801485,1.8288317,730.09,729.09,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952801782,1.8288317,730.08,729.1,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952801985,1.8288317,730.07,729.11,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952802183,1.8288317,730.08,729.12,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952802482,1.8288317,730.08,729.13,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952802682,1.8288317,730.08,729.14,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952802885,1.8288317,730.08,729.15,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952803082,1.8288317,730.07,729.16,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952803283,1.8288317,730.1,729.17,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952803586,1.8288317,730.1,729.18,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952803787,1.8288317,730.31,729.19,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952803987,1.8288317,730.31,729.2,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952804189,1.8288317,730.37,729.21,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952804389,1.8288317,730.37,729.22,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952804583,1.8288317,730.37,729.23,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952804788,1.8288317,730.37,729.24,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952805085,1.8288317,730.36,729.25,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952805388,1.8288317,730.37,729.26,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952805585,1.8288317,730.41,729.27,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952805788,1.8288317,730.26,729.28,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952805989,1.8288317,730.26,729.29,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952806191,1.8288317,730.26,729.3,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952806390,1.8288317,730.26,729.31,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952806590,1.8288317,730.25,729.32,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952806793,1.8288317,730.25,729.33,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952806989,1.8288317,730.31,729.34,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952807189,1.8288317,730.36,729.35,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952807392,1.8288317,730.3,729.36,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952807594,1.8288317,730.31,729.37,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952807795,1.8288317,730.31,729.38,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952807993,1.8288317,730.31,729.39,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952808192,1.8288317,730.3,729.4,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952808491,1.8288317,730.3,729.41,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952808691,1.8288317,730.32,729.42,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952808891,1.8288317,730.37,729.43,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952809095,1.8288317,730.49,729.44,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952809296,1.8288317,730.48,729.45,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952809494,1.8288317,730.51,729.46,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952809698,1.8288317,730.51,729.47,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952809994,1.8288317,730.51,729.48,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952810194,3.0480528,731.18,728.85,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752952810195,1.8288317,730.53,729.49,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952810394,1.8288317,730.53,729.5,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952810595,1.8288317,730.53,729.51,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952810792,1.8288317,730.5,729.52,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952810995,1.8288317,730.5,729.53,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952811198,1.8288317,730.5,729.54,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952811396,1.8288317,730.5,729.55,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952811596,1.8288317,730.5,729.56,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952811797,1.8288317,730.5,729.57,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952811995,1.8288317,730.5,729.58,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952812195,1.8288317,730.69,729.59,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952812395,1.8288317,730.69,729.6,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952812695,1.8288317,730.69,729.61,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952812995,1.8288317,730.69,729.62,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952813202,1.8288317,730.69,729.63,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952813399,1.8288317,730.69,729.64,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952813700,1.8288317,730.69,729.65,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952813899,1.8288317,730.69,729.66,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952814104,1.8288317,730.69,729.67,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952814302,1.8288317,730.69,729.68,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952814500,1.8288317,730.69,729.69,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952814703,1.8288317,730.68,729.7,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952814905,1.8288317,730.68,729.71,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952815201,1.8288317,730.68,729.72,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952815400,1.8288317,730.68,729.73,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952815601,1.8288317,730.68,729.74,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952815803,1.8288317,730.68,729.75,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952816002,1.8288317,730.68,729.76,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952816206,1.8288317,730.68,729.77,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952816403,1.8288317,730.68,729.78,0.81297397]
["bitfinex-derivatives","BNBF0:USTF0",1752952816704,1.8288317,730.68,729.41,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952818210,1.8288317,730.67,729.41,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952819107,1.8288317,730.51,729.42,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952819308,1.8288317,730.51,729.43,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952819509,1.8288317,730.51,729.25,0.92024032]
["bitfinex-derivatives","BNBF0:USTF0",1752952819510,1.8288317,730.51,729.44,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952819710,1.8288317,730.51,729.45,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952819907,1.8288317,730.51,729.46,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952820211,1.8288317,730.51,729.47,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952820410,1.8288317,730.51,729.48,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952820610,1.8288317,730.51,729.49,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952820808,1.8288317,730.51,729.5,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952821007,1.8288317,730.51,729.51,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952821307,1.8288317,730.51,729.52,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952821511,1.8288317,730.51,728.85,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752952821512,1.8288317,730.54,729.53,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952821708,1.8288317,730.52,729.54,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952821910,1.8288317,730.52,729.55,0.81247432]
["bitfinex-derivatives","BNBF0:USTF0",1752952822112,1.8288317,730.52,729.56,0.81237562]
["bitfinex-derivatives","BNBF0:USTF0",1752952822313,1.8288317,730.41,729.57,0.81237562]
["bitfinex-derivatives","BNBF0:USTF0",1752952822511,1.8288317,730.41,729.58,0.81237562]
["bitfinex-derivatives","BNBF0:USTF0",1752952822708,1.8288317,730.41,729.26,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952823914,1.8288317,730.35,729.28,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952824710,1.8288317,730.35,729.27,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952825010,1.8288317,730.34,729.27,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952827213,1.8288317,730.34,729.27,1.73190858]
["bitfinex-derivatives","BNBF0:USTF0",1752952827411,1.8288317,730.34,729.28,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952827617,1.8288317,730.34,729.29,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952827816,1.8288317,730.34,729.3,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952828017,1.8288317,730.34,729.31,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952828217,1.8288317,730.34,729.32,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952828514,1.8288317,730.34,729.33,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952828813,1.8288317,730.34,729.34,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952829014,1.8288317,730.4,729.35,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952829312,1.8288317,730.4,729.36,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952829511,1.8288317,730.4,729.37,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952829716,1.8288317,730.4,729.38,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952829916,1.8288317,730.4,729.33,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952829917,1.8288317,730.4,729.39,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952830118,1.8288317,730.37,729.4,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952830414,4.2672739,731.37,728.85,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752952830415,1.8288317,730.32,729.41,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952830612,1.8288317,730.32,729.42,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952830817,1.8288317,730.32,729.43,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952831018,1.8288317,730.32,729.27,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952831019,1.8288317,730.32,729.44,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952831215,1.8288317,730.32,729.27,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952831216,1.8288317,730.31,729.45,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952831419,1.8288317,730.23,729.46,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952831619,1.8288317,730.23,729.47,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952831818,1.8288317,730.23,729.48,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952832015,1.8288317,730.23,729.49,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952832318,1.8288317,730.23,729.29,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952832319,1.8288317,730.23,729.5,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952832517,1.8288317,730.23,729.51,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952832721,1.8288317,730.24,729.52,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952832916,1.8288317,730.24,729.53,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952833116,1.8288317,730.24,729.54,0.81235462]
["bitfinex-derivatives","BNBF0:USTF0",1752952833317,1.8288317,730.24,729.29,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952833717,1.8288317,730.23,729.3,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952833918,1.8288317,730.21,729.3,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952835818,1.8288317,730.2,729.3,0.91955396]
["bitfinex-derivatives","BNBF0:USTF0",1752952836719,1.8288317,730.21,729.3,1.73215823]
["bitfinex-derivatives","BNBF0:USTF0",1752952836918,1.8288317,730.21,729.31,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952837120,1.8288317,730.2,729.32,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952837320,1.8288317,730.2,729.33,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952837519,1.8288317,730.2,729.34,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952837721,1.8288317,730.2,729.35,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952838021,1.8288317,730.38,729.36,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952838225,1.8288317,730.36,729.37,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952838421,4.2672739,730.97,729.38,1.73215823]
["bitfinex-derivatives","BNBF0:USTF0",1752952838422,1.8288317,730.47,729.38,1.73215823]
["bitfinex-derivatives","BNBF0:USTF0",1752952838721,1.8288317,730.47,729.39,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952838921,1.8288317,730.47,729.4,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952839121,1.8288317,730.45,729.41,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952839424,1.8288317,730.44,729.42,0.81260427]
["bitfinex-derivatives","BNBF0:USTF0",1752952839624,1.8288317,730.44,729.43,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952839824,1.8288317,730.44,729.44,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952840027,1.8288317,730.46,729.45,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952840226,1.8288317,730.47,729.46,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952840423,1.8288317,730.45,729.47,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952840723,1.8288317,730.45,729.48,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952840923,1.8288317,730.45,729.49,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952841228,1.8288317,730.45,729.5,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952841529,1.8288317,730.45,729.51,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952841727,1.8288317,730.45,729.52,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952841928,1.8288317,730.45,729.53,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952842128,1.8288317,730.45,729.54,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952842325,1.8288317,730.45,729.55,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952842527,1.8288317,730.47,729.56,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952842829,1.8288317,730.47,729.38,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952842830,1.8288317,730.47,729.57,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952843026,1.8288317,730.47,729.58,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952843330,1.8288317,730.48,729.59,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952843530,1.8288317,730.48,729.6,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952843728,1.8288317,730.48,729.61,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952843931,1.8288317,730.48,729.62,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952844228,1.8288317,730.51,729.63,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952844430,1.8288317,730.51,729.64,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952844627,1.8288317,730.51,729.65,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952844931,1.8288317,730.54,729.66,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952845131,1.8288317,730.55,729.67,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952845332,1.8288317,730.55,729.68,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952845528,1.8288317,730.55,729.69,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952845726,1.8288317,730.55,729.7,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952845926,1.8288317,730.55,729.71,0.81243794]
["bitfinex-derivatives","BNBF0:USTF0",1752952846228,1.8288317,730.55,729.41,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952846425,1.8288317,730.56,729.41,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952846831,1.8288317,730.55,729.41,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952847132,1.8288317,730.53,729.41,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952848028,1.8288317,730.54,729.41,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952849026,1.8288317,730.54,729.32,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952849027,1.8288317,730.52,729.42,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952849226,1.8288317,730.53,729.43,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952849425,1.8288317,730.53,729.44,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952849629,1.8288317,730.55,729.45,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952849827,3.0480528,731.19,729.46,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952849828,1.8288317,730.54,729.46,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952850029,1.8288317,730.54,729.47,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952850331,1.8288317,730.54,729.48,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952850531,1.8288317,730.54,729.49,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952850732,1.8288317,730.54,729.5,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952850932,1.8288317,730.68,729.51,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952851133,1.8288317,730.68,729.52,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952851333,1.8288317,730.68,729.53,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952851528,1.8288317,730.68,729.54,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952851728,1.8288317,730.68,729.55,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952851928,1.8288317,730.68,729.56,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952852229,1.8288317,730.68,729.35,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952852230,1.8288317,730.66,729.57,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952852433,1.8288317,730.65,729.58,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952852634,1.8288317,730.65,729.59,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952852831,1.8288317,730.65,729.6,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952853034,1.8288317,730.65,729.61,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952853231,1.8288317,730.65,729.62,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952853434,1.8288317,730.65,729.63,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952853632,1.8288317,730.65,729.64,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952853835,1.8288317,730.65,729.65,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952854132,1.8288317,730.63,729.66,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952854331,1.8288317,730.63,729.67,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952854532,1.8288317,730.63,729.68,0.81201357]
["bitfinex-derivatives","BNBF0:USTF0",1752952854732,1.8288317,730.63,729.32,0.91934957]
["bitfinex-derivatives","BNBF0:USTF0",1752952856037,1.8288317,730.63,729.33,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952856236,1.8288317,730.63,729.34,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952856436,1.8288317,730.63,729.35,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952856636,1.8288317,730.63,729.36,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952856833,1.8288317,730.63,729.37,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952857132,1.8288317,730.59,729.38,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952857436,1.8288317,730.59,729.39,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952857735,1.8288317,730.59,729.4,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952857935,1.8288317,730.59,729.41,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952858134,1.8288317,730.58,729.42,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952858333,1.8288317,730.6,729.43,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952858534,1.8288317,730.6,729.44,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952858734,1.8288317,730.6,729.45,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952859036,1.8288317,730.67,729.46,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952859232,1.8288317,730.67,729.47,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952859433,1.8288317,730.67,729.48,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952859734,1.8288317,730.66,729.49,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952859934,1.8288317,730.66,729.5,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952860133,3.0480528,731.44,729.51,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952860134,1.8288317,730.67,729.51,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952860337,1.8288317,730.67,729.52,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952860632,1.8288317,730.66,729.53,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952860931,1.8288317,730.5,729.54,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952861136,1.8288317,730.5,729.55,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952861333,1.8288317,730.49,729.56,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952861537,1.8288317,730.48,729.57,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952861837,1.8288317,730.48,729.58,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952862037,1.8288317,730.48,729.59,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952862237,1.8288317,730.47,729.6,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952862438,1.8288317,730.47,729.61,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952862633,1.8288317,730.47,729.62,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952862838,1.8288317,730.47,729.63,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952863135,1.8288317,730.5,729.64,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952863338,1.8288317,730.43,729.65,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952863540,1.8288317,730.43,729.66,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952863737,1.8288317,730.43,729.67,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952863935,1.8288317,730.43,729.48,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952863936,1.8288317,730.43,729.68,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952864141,1.8288317,730.44,729.69,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952864339,1.8288317,730.44,729.7,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952864540,1.8288317,730.44,729.71,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952864739,1.8288317,730.44,729.72,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952864938,1.8288317,730.44,729.73,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952865136,1.8288317,730.43,729.74,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952865436,1.8288317,730.42,729.75,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952865738,1.8288317,730.42,729.76,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952866038,1.8288317,730.42,729.77,0.81182992]
["bitfinex-derivatives","BNBF0:USTF0",1752952866241,1.8288317,730.39,729.52,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952866839,1.8288317,730.41,729.53,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952867040,1.8288317,730.4,729.54,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952867845,1.8288317,730.41,729.55,1.73147169]
["bitfinex-derivatives","BNBF0:USTF0",1752952868144,1.8288317,730.4,729.56,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952868343,1.8288317,730.4,729.57,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952868642,1.8288317,730.4,729.58,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952868941,1.8288317,730.32,729.59,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952869146,1.8288317,730.32,729.47,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952869147,1.8288317,730.32,729.6,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952869443,1.8288317,730.32,729.61,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952869642,1.8288317,730.32,729.62,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952869844,1.8288317,730.32,729.63,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952870048,1.8288317,730.3,729.64,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952870245,1.8288317,730.3,729.65,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952870544,1.8288317,730.3,729.66,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952870847,1.8288317,730.3,729.67,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952871042,1.8288317,730.3,729.68,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952871242,1.8288317,730.3,729.69,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952871447,1.8288317,730.3,729.7,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952871644,1.8288317,730.3,729.71,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952871844,1.8288317,730.3,729.72,0.81279987]
["bitfinex-derivatives","BNBF0:USTF0",1752952872048,1.8288317,730.3,729.48,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952872246,1.8288317,730.33,729.47,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952872746,1.8288317,730.44,729.48,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952872949,1.8288317,730.42,729.49,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952873147,1.8288317,730.42,729.5,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952873350,1.8288317,730.42,729.51,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952873550,1.8288317,730.42,729.52,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952873749,1.8288317,730.42,729.53,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952873946,1.8288317,730.42,729.54,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952874251,1.8288317,730.42,729.55,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952874448,1.8288317,730.42,729.56,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952874647,1.8288317,730.42,729.57,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952874846,1.8288317,730.42,729.58,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952875045,1.8288317,730.42,729.59,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952875249,1.8288317,730.42,729.6,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952875446,1.8288317,730.42,729.61,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952875646,1.8288317,730.42,729.62,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952875850,1.8288317,730.44,729.63,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952876045,1.8288317,730.44,729.64,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952876250,1.8288317,730.44,729.65,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952876449,1.8288317,730.44,729.66,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952876649,1.8288317,730.44,729.67,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952876852,1.8288317,730.44,729.68,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952877052,3.0480528,731.12,728.85,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752952877053,1.8288317,730.5,729.69,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952877349,1.8288317,730.51,729.7,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952877552,1.8288317,730.51,729.71,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952877752,1.8288317,730.51,729.72,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952878048,1.8288317,730.53,729.73,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952878348,1.8288317,730.53,729.74,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952878547,1.8288317,730.53,729.43,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952878548,1.8288317,730.53,729.75,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952878753,1.8288317,730.53,729.76,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952878947,1.8288317,730.55,729.77,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952879153,1.8288317,730.55,729.78,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952879351,1.8288317,730.55,729.79,0.81297928]
["bitfinex-derivatives","BNBF0:USTF0",1752952879556,1.8288317,730.55,729.45,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952882853,1.8288317,730.54,729.5,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952883052,1.8288317,730.54,729.51,1.73153161]
["bitfinex-derivatives","BNBF0:USTF0",1752952883356,1.8288317,730.54,729.52,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952883656,1.8288317,730.54,729.53,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952883951,1.8288317,730.54,729.54,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952884154,1.8288317,730.55,729.55,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952884357,1.8288317,730.55,729.56,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952884660,1.8288317,730.54,729.57,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952884860,1.8288317,730.54,729.58,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952885060,1.8288317,730.54,729.59,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952885260,1.8288317,730.54,729.6,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952885459,1.8288317,730.54,729.61,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952885662,1.8288317,730.54,729.62,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952885858,1.8288317,730.54,729.63,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952886161,1.8288317,730.53,729.64,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952886360,1.8288317,730.53,729.51,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952886361,1.8288317,730.54,729.65,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952886563,1.8288317,730.63,729.66,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952886756,1.8288317,730.63,729.49,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952886757,1.8288317,730.64,729.67,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952886960,1.8288317,730.64,729.68,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952887161,1.8288317,730.64,729.69,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952887360,1.8288317,730.64,729.7,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952887559,1.8288317,730.64,729.71,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952887763,1.8288317,730.64,729.72,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952887960,1.8288317,730.64,729.73,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952888160,1.8288317,730.64,729.74,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952888460,1.8288317,730.64,729.49,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952888461,1.8288317,730.64,729.75,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952888660,1.8288317,730.64,729.76,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952888861,1.8288317,730.64,729.77,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952889062,3.0480528,731.43,728.85,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752952889063,1.8288317,730.62,729.78,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952889363,1.8288317,730.63,729.79,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952889563,1.8288317,730.63,729.8,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952889762,1.8288317,730.63,729.46,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952889763,1.8288317,730.63,729.81,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952889960,1.8288317,730.63,729.82,0.81285979]
["bitfinex-derivatives","BNBF0:USTF0",1752952890165,1.8288317,730.64,729.46,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952891261,1.8288317,730.64,729.26,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952891262,1.8288317,730.63,729.47,1.73165142]
["bitfinex-derivatives","BNBF0:USTF0",1752952891466,1.8288317,730.63,729.48,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952891762,1.8288317,730.63,729.49,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952891963,1.8288317,730.63,729.5,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952892163,1.8288317,730.62,729.51,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952892367,1.8288317,730.62,729.52,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952892667,1.8288317,730.62,729.53,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952892862,1.8288317,730.62,729.54,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952893066,1.8288317,730.62,729.55,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952893266,1.8288317,730.62,729.56,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952893466,1.8288317,730.62,729.57,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952893668,1.8288317,730.62,729.58,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952893964,1.8288317,730.62,729.59,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952894168,1.8288317,730.61,729.6,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952894369,1.8288317,730.61,729.61,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952894667,1.8288317,730.61,729.62,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952894868,1.8288317,730.61,729.63,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952895068,1.8288317,730.61,729.64,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952895369,1.8288317,730.55,729.65,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952895562,1.8288317,730.55,729.66,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952895765,1.8288317,730.56,729.67,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952895966,1.8288317,730.5,729.68,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952896168,1.8288317,730.58,729.69,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952896365,1.8288317,730.58,729.7,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952896667,1.8288317,730.52,729.71,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952896966,1.8288317,730.62,729.72,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952897270,1.8288317,730.69,729.73,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952897565,1.8288317,730.69,729.58,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952897566,1.8288317,730.69,729.74,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952897770,1.8288317,730.69,729.75,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952897969,1.8288317,730.69,729.76,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952898166,1.8288317,730.69,729.77,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952898366,1.8288317,730.62,729.78,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952898570,1.8288317,730.62,729.79,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952898766,1.8288317,730.62,729.8,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952899070,1.8288317,730.72,729.81,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952899271,1.8288317,730.73,729.82,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952899571,1.8288317,730.74,729.83,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952899771,1.8288317,730.74,729.84,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952900071,1.8288317,730.74,729.85,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952900271,1.8288317,730.75,729.86,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952900472,1.8288317,730.75,729.87,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952900669,1.8288317,730.74,729.88,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952900869,4.2672739,731.83,729.89,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952900870,1.8288317,730.6,729.89,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952901070,1.8288317,730.61,729.9,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952901372,1.8288317,730.61,729.91,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952901572,1.8288317,730.61,729.92,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952901772,1.8288317,730.61,729.93,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952901970,1.8288317,730.61,729.94,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952902169,1.8288317,730.62,729.95,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952902370,1.8288317,730.62,729.96,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952902570,1.8288317,730.62,729.97,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952902769,1.8288317,730.62,729.98,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952902968,1.8288317,730.62,729.99,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952903168,1.8288317,730.62,730.0,0.8129796]
["bitfinex-derivatives","BNBF0:USTF0",1752952903373,1.8288317,730.62,729.75,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952903573,1.8288317,730.63,729.74,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952903771,1.8288317,730.68,729.79,0.91867182]
["bitfinex-derivatives","BNBF0:USTF0",1752952904175,1.8288317,730.69,729.8,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952904371,1.8288317,730.69,729.81,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952904572,1.8288317,730.69,729.82,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952904771,1.8288317,730.69,729.83,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952904974,1.8288317,730.72,729.84,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952905270,1.8288317,730.74,729.85,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952905475,1.8288317,730.75,729.86,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952905671,1.8288317,730.75,729.87,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952905873,1.8288317,730.75,729.88,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952906175,1.8288317,730.76,729.89,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952906376,1.8288317,730.76,729.9,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952906576,1.8288317,730.76,729.91,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952906778,1.8288317,730.81,729.92,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952906971,1.8288317,730.81,729.93,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952907174,1.8288317,730.81,729.94,0.81292227]
["bitfinex-derivatives","BNBF0:USTF0",1752952907376,1.8288317,730.81,729.65,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952907676,1.8288317,730.81,729.8,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952908173,1.8288317,730.88,729.81,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952908376,1.8288317,730.89,729.82,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952908576,1.8288317,730.89,729.83,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952908777,1.8288317,730.89,729.84,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952908978,1.8288317,730.8,729.85,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952909174,1.8288317,730.81,729.86,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952909379,1.8288317,730.81,729.87,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952909675,1.8288317,730.81,729.88,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952909980,1.8288317,730.81,729.89,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952910279,1.8288317,730.83,729.9,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952910575,1.8288317,730.85,729.91,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952910780,1.8288317,730.85,729.92,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952910978,1.8288317,730.85,729.93,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952911176,3.0480528,731.57,729.94,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952911177,1.8288317,730.86,729.94,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952911376,1.8288317,730.86,729.95,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952911675,1.8288317,730.86,729.96,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952911877,1.8288317,730.86,729.67,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952911878,1.8288317,730.86,729.97,0.81202514]
["bitfinex-derivatives","BNBF0:USTF0",1752952912080,1.8288317,730.85,729.64,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952912681,1.8288317,730.84,729.64,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952912881,1.8288317,730.77,729.66,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952913081,1.8288317,730.74,729.67,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952913377,1.8288317,730.74,729.68,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952913576,1.8288317,730.73,729.69,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952913780,1.8288317,730.73,729.7,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952913980,1.8288317,730.73,729.71,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952914183,1.8288317,730.72,729.72,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952914376,1.8288317,730.72,729.73,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952914579,1.8288317,730.72,729.74,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952914782,1.8288317,730.72,729.75,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952914982,1.8288317,730.72,729.76,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952915283,1.8288317,730.68,729.77,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952915480,1.8288317,730.68,729.78,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952915680,1.8288317,730.68,729.79,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952915980,1.8288317,730.69,729.8,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952916183,1.8288317,730.69,729.81,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952916379,1.8288317,730.69,729.82,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952916581,1.8288317,730.69,729.83,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952916783,1.8288317,730.69,729.84,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952916984,1.8288317,730.69,729.85,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952917183,1.8288317,730.69,729.86,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952917380,1.8288317,730.69,729.87,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952917583,1.8288317,730.69,729.88,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952917782,1.8288317,730.69,729.89,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952917987,1.8288317,730.69,729.9,0.81134903]
["bitfinex-derivatives","BNBF0:USTF0",1752952918185,1.8288317,730.69,729.64,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952918983,1.8288317,730.7,729.64,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952919487,1.8288317,730.74,729.63,0.91915874]
["bitfinex-derivatives","BNBF0:USTF0",1752952919684,1.8288317,730.74,729.46,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752952919984,1.8288317,730.76,729.56,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952921285,1.8288317,730.75,729.56,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952923187,1.8288317,730.74,729.56,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952924786,1.8288317,730.72,729.56,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952926291,1.8288317,730.71,729.56,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952928287,1.8288317,730.69,729.57,1.72960314]
["bitfinex-derivatives","BNBF0:USTF0",1752952928491,1.8288317,730.69,729.58,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952928688,1.8288317,730.69,729.59,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952928989,1.8288317,730.7,729.6,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952929188,1.8288317,730.7,729.58,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952929189,1.8288317,730.72,729.61,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952929393,1.8288317,730.72,729.62,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952929594,1.8288317,730.72,729.63,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952929792,1.8288317,730.68,729.64,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952929992,1.8288317,730.68,729.65,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952930195,1.8288317,730.71,729.66,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952930390,1.8288317,730.7,729.67,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952930591,1.8288317,730.7,729.68,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952930790,1.8288317,730.7,729.69,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952930995,1.8288317,730.7,729.64,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952930996,1.8288317,730.71,729.7,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952931191,1.8288317,730.71,729.71,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952931495,1.8288317,730.71,729.72,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952931695,1.8288317,730.71,729.73,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952931896,1.8288317,730.71,729.74,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952932095,1.8288317,730.71,729.75,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952932295,1.8288317,730.71,729.76,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952932494,1.8288317,730.71,729.77,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952932696,1.8288317,730.71,729.78,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952932893,1.8288317,730.71,729.79,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952933096,1.8288317,730.71,729.8,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952933297,1.8288317,730.67,729.81,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952933493,1.8288317,730.67,729.82,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952933697,1.8288317,730.71,729.83,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952933897,1.8288317,730.71,729.84,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952934095,1.8288317,730.71,729.85,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952934294,1.8288317,730.71,729.86,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952934599,1.8288317,730.71,729.87,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952934799,1.8288317,730.75,729.88,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952935097,1.8288317,730.75,729.89,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952935299,1.8288317,730.75,729.9,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952935497,1.8288317,730.75,729.91,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952935699,3.0480528,731.41,728.71,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952935700,1.8288317,730.77,729.92,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952935899,1.8288317,730.77,729.93,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952936098,1.8288317,730.77,729.7,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952936099,1.8288317,730.78,729.94,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952936299,1.8288317,730.78,729.7,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952936300,1.8288317,730.78,729.95,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952936500,1.8288317,730.78,729.96,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952936800,1.8288317,730.78,728.69,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952936801,1.8288317,730.75,729.97,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952936999,1.8288317,730.75,729.71,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952937000,1.8288317,730.75,729.98,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952937205,1.8288317,730.75,729.99,0.81115171]
["bitfinex-derivatives","BNBF0:USTF0",1752952937404,1.8288317,730.75,729.71,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952937602,1.8288317,730.77,729.72,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952938208,1.8288317,730.76,729.72,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952938803,1.8288317,730.81,729.73,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952939104,1.8288317,730.79,729.74,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952939307,1.8288317,730.78,729.75,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952939505,1.8288317,730.78,729.76,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952939708,1.8288317,730.84,729.77,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952939909,1.8288317,730.84,729.78,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952940107,1.8288317,730.84,729.69,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952940508,1.8288317,730.86,729.7,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952940709,1.8288317,730.86,729.71,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952941005,1.8288317,730.86,729.72,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952941209,1.8288317,730.86,729.73,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952941409,1.8288317,730.86,729.74,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952941610,1.8288317,730.85,729.75,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952941809,1.8288317,730.85,729.68,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952941810,1.8288317,730.84,729.76,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952942007,1.8288317,730.84,729.69,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952942008,1.8288317,730.83,729.77,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952942210,1.8288317,730.82,729.78,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952942512,1.8288317,730.82,729.69,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952942513,1.8288317,730.82,729.79,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952942712,1.8288317,730.82,729.8,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952943011,1.8288317,730.82,729.81,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952943211,1.8288317,730.82,729.82,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952943509,1.8288317,730.81,729.83,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952943709,1.8288317,730.81,729.84,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952943913,1.8288317,730.81,729.85,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952944114,1.8288317,730.81,729.86,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952944315,1.8288317,730.78,729.87,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952944612,1.8288317,730.81,729.88,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952944810,1.8288317,730.81,729.89,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952945015,1.8288317,730.81,729.9,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952945214,1.8288317,730.81,729.91,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952945413,1.8288317,730.81,729.92,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952945615,1.8288317,730.81,729.93,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952945811,1.8288317,730.81,729.74,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952945812,1.8288317,730.81,729.94,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952946015,1.8288317,730.81,729.95,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952946213,1.8288317,730.81,729.96,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952946412,1.8288317,730.81,729.97,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952946613,1.8288317,730.81,729.98,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952946913,1.8288317,730.8,729.99,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952947113,1.8288317,730.8,730.0,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952947318,1.8288317,730.76,730.01,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952947616,1.8288317,730.75,730.02,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952947818,1.8288317,730.75,730.03,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952948017,1.8288317,730.75,730.04,0.81175555]
["bitfinex-derivatives","BNBF0:USTF0",1752952948218,1.8288317,730.76,729.77,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952948718,1.8288317,730.74,729.77,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952948916,1.8288317,730.86,729.89,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952949617,3.0480528,731.46,729.9,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952949618,1.8288317,730.88,729.9,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952949815,1.8288317,730.93,729.92,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952950019,1.8288317,730.95,729.95,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952950218,1.8288317,730.95,729.96,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952950421,1.8288317,730.95,729.97,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952950617,1.8288317,730.95,729.98,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952950817,1.8288317,730.95,729.95,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952950818,1.8288317,730.95,729.99,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952951118,1.8288317,730.95,730.0,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952951322,1.8288317,730.95,730.01,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952951522,1.8288317,730.94,730.02,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952951823,1.8288317,730.93,730.03,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952952021,1.8288317,730.93,729.95,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952952022,1.8288317,730.93,730.04,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952952322,1.8288317,730.92,730.05,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952952522,1.8288317,730.92,730.06,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952952719,1.8288317,730.92,729.95,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952952720,1.8288317,730.92,730.07,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952952918,1.8288317,730.92,730.08,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952953119,1.8288317,730.92,730.09,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952953323,1.8288317,730.92,730.1,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952953623,1.8288317,730.92,730.11,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952953823,1.8288317,730.92,730.12,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952954024,1.8288317,730.92,730.13,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952954224,1.8288317,730.92,730.14,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952954524,1.8288317,730.93,730.15,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952954819,1.8288317,730.93,730.16,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952955019,1.8288317,730.93,730.17,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952955222,1.8288317,730.93,730.18,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952955419,1.8288317,730.93,730.19,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952955721,1.8288317,730.93,730.2,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952955919,1.8288317,730.93,730.21,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952956219,1.8288317,730.92,730.22,0.81199708]
["bitfinex-derivatives","BNBF0:USTF0",1752952956522,1.8288317,730.92,729.96,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952956723,1.8288317,731.09,729.97,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952956921,1.8288317,731.14,729.98,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952957123,1.8288317,731.18,729.99,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952957322,1.8288317,731.18,730.0,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952957523,1.8288317,731.18,730.01,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952957822,1.8288317,731.18,729.97,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952957823,1.8288317,731.18,730.02,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952958020,1.8288317,731.18,730.03,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952958220,1.8288317,731.18,730.04,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952958417,1.8288317,731.18,730.05,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952958620,1.8288317,731.18,730.06,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952958820,1.8288317,731.18,730.07,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952959124,1.8288317,731.05,730.08,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952959420,1.8288317,731.05,730.09,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952959620,1.8288317,731.05,730.1,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952959824,1.8288317,731.05,730.11,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952960025,1.8288317,731.06,730.12,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952960225,1.8288317,731.06,730.13,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952960423,1.8288317,731.06,730.14,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952960627,1.8288317,731.06,730.15,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952960829,1.8288317,731.06,730.16,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952961025,1.8288317,731.06,730.17,0.81193057]
["bitfinex-derivatives","BNBF0:USTF0",1752952961230,1.8288317,731.07,729.82,0.91845143]
["bitfinex-derivatives","BNBF0:USTF0",1752952962226,1.8288317,731.07,729.83,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952962528,1.8288317,731.07,729.84,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952962731,1.8288317,731.07,729.85,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952962927,1.8288317,731.07,729.86,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952963130,1.8288317,731.07,729.87,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952963332,1.8288317,731.07,729.88,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952963529,1.8288317,731.07,729.89,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952963732,1.8288317,731.07,729.9,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952963929,1.8288317,731.07,729.91,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952964227,1.8288317,731.08,729.92,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952964432,1.8288317,731.08,729.93,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952964628,1.8288317,731.08,729.94,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952964931,1.8288317,731.08,729.95,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952965129,1.8288317,731.09,729.96,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952965328,1.8288317,731.09,729.97,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952965632,1.8288317,731.09,729.98,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952965932,1.8288317,731.09,729.99,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952966233,1.8288317,731.09,730.0,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952966428,1.8288317,731.09,730.01,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952966629,1.8288317,730.96,730.02,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952966833,1.8288317,730.95,730.03,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952967033,1.8288317,730.91,730.04,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952967329,1.8288317,730.92,730.05,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952967528,1.8288317,730.92,730.06,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952967728,1.8288317,730.92,730.07,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952967929,1.8288317,730.92,730.08,0.81102245]
["bitfinex-derivatives","BNBF0:USTF0",1752952968231,1.8288317,730.93,730.09,0.81038687]
["bitfinex-derivatives","BNBF0:USTF0",1752952968533,1.8288317,730.93,730.1,0.81038687]
["bitfinex-derivatives","BNBF0:USTF0",1752952968829,1.8288317,730.93,730.11,0.81038687]
["bitfinex-derivatives","BNBF0:USTF0",1752952969030,1.8288317,730.94,730.12,0.81038687]
["bitfinex-derivatives","BNBF0:USTF0",1752952969230,1.8288317,730.94,730.13,0.81038687]
["bitfinex-derivatives","BNBF0:USTF0",1752952969533,1.8288317,730.95,730.14,0.81038687]
["bitfinex-derivatives","BNBF0:USTF0",1752952969729,1.8288317,730.93,729.88,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952969930,1.8288317,730.89,729.89,1.72797671]
["bitfinex-derivatives","BNBF0:USTF0",1752952970133,1.8288317,730.89,729.9,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952970330,1.8288317,730.87,729.9,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952971131,1.8288317,730.88,729.9,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952971830,1.8288317,730.97,729.87,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952972230,1.8288317,730.98,729.87,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952972835,1.8288317,730.95,729.88,1.72797671]
["bitfinex-derivatives","BNBF0:USTF0",1752952973034,1.8288317,730.95,729.89,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952973236,1.8288317,730.96,729.9,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952973435,1.8288317,730.96,729.91,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952973632,1.8288317,730.96,729.92,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952973933,1.8288317,730.96,729.93,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952974233,1.8288317,730.99,729.94,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952974437,1.8288317,730.99,729.95,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952974732,1.8288317,730.99,729.96,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952974936,1.8288317,730.99,729.97,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952975237,1.8288317,730.98,729.98,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952975435,1.8288317,730.98,729.99,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952975632,1.8288317,730.98,730.0,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952975833,1.8288317,730.98,730.01,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952976033,1.8288317,730.98,730.02,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952976233,1.8288317,730.98,730.03,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952976434,1.8288317,730.98,730.04,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952976636,1.8288317,730.98,730.05,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952976937,1.8288317,730.97,730.06,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952977133,1.8288317,730.97,730.07,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952977335,1.8288317,730.97,730.08,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952977539,1.8288317,730.97,730.09,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952977737,1.8288317,730.97,730.1,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952977937,1.8288317,730.98,730.11,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952978240,1.8288317,730.98,730.12,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952978541,1.8288317,730.98,730.13,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952978738,1.8288317,730.98,730.14,0.81031459]
["bitfinex-derivatives","BNBF0:USTF0",1752952978937,1.8288317,730.98,730.15,0.81008314]
["bitfinex-derivatives","BNBF0:USTF0",1752952979138,1.8288317,731.0,730.16,0.81008314]
["bitfinex-derivatives","BNBF0:USTF0",1752952979341,1.8288317,731.06,730.17,0.81008314]
["bitfinex-derivatives","BNBF0:USTF0",1752952979536,1.8288317,731.03,729.88,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952979742,1.8288317,730.91,729.91,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952980237,1.8288317,730.92,729.91,1.72817418]
["bitfinex-derivatives","BNBF0:USTF0",1752952980443,1.8288317,730.92,729.92,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952980639,1.8288317,730.92,729.9,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952980640,1.8288317,730.92,729.93,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952980940,1.8288317,730.92,729.94,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952981141,1.8288317,730.92,729.95,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952981342,1.8288317,731.01,729.96,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952981538,1.8288317,731.01,729.97,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952981738,1.8288317,731.01,729.98,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952982039,1.8288317,731.01,729.99,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952982239,1.8288317,731.01,730.0,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952982436,1.8288317,731.01,730.01,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952982638,1.8288317,731.01,730.02,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952982842,1.8288317,731.01,730.03,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952983041,1.8288317,731.0,730.04,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952983238,1.8288317,731.0,730.05,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952983442,1.8288317,731.0,729.88,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952983443,1.8288317,731.01,730.06,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952983638,1.8288317,731.01,730.07,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952983843,1.8288317,731.01,730.08,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952984043,1.8288317,731.01,730.09,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952984241,1.8288317,731.01,730.1,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952984444,1.8288317,731.01,730.11,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952984646,1.8288317,731.01,730.12,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952984842,3.0480528,731.67,728.89,3.0415683]
["bitfinex-derivatives","BNBF0:USTF0",1752952984843,1.8288317,730.99,730.13,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952985041,1.8288317,730.99,730.14,0.81051206]
["bitfinex-derivatives","BNBF0:USTF0",1752952985247,1.8288317,730.94,729.82,0.91766212]
["bitfinex-derivatives","BNBF0:USTF0",1752952985442,1.8288317,730.91,729.83,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952985645,1.8288317,730.91,729.84,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952985942,1.8288317,730.86,729.85,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952986148,1.8288317,730.84,729.86,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952986350,1.8288317,730.9,729.87,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952986544,1.8288317,730.9,729.88,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952986748,1.8288317,730.9,729.89,0.81115989]
["bitfinex-derivatives","BNBF0:USTF0",1752952986944,1.8288317,730.9,729.9,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952987246,1.8288317,730.89,729.91,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952987445,1.8288317,730.9,729.92,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952987648,1.8288317,730.9,729.93,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952987850,1.8288317,730.82,729.94,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952988046,1.8288317,730.82,729.95,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952988346,1.8288317,730.81,729.96,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952988549,1.8288317,730.81,729.97,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952988753,1.8288317,730.81,729.98,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952988948,1.8288317,730.88,729.99,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952989154,1.8288317,730.87,730.0,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952989447,1.8288317,730.87,730.01,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952989649,1.8288317,730.87,730.02,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952989852,1.8288317,730.87,730.03,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952990051,1.8288317,730.87,729.8,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952990052,1.8288317,730.87,730.04,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952990253,1.8288317,730.86,730.05,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952990553,1.8288317,730.86,730.06,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952990853,1.8288317,730.87,730.07,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952991048,1.8288317,730.87,730.08,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952991252,1.8288317,730.87,730.09,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952991449,1.8288317,730.87,730.1,0.81146193]
["bitfinex-derivatives","BNBF0:USTF0",1752952991749,1.8288317,730.87,729.81,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952992255,1.8288317,730.86,729.81,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952992550,1.8288317,730.87,729.82,1.73051169]
["bitfinex-derivatives","BNBF0:USTF0",1752952992753,1.8288317,730.77,729.85,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952993251,1.8288317,730.77,729.85,1.73051169]
["bitfinex-derivatives","BNBF0:USTF0",1752952993454,1.8288317,730.77,729.86,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952993650,1.8288317,730.77,729.87,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952993951,1.8288317,730.77,729.88,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952994154,1.8288317,730.82,729.89,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952994454,1.8288317,730.82,729.9,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952994651,1.8288317,730.82,729.91,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952994850,1.8288317,730.82,729.92,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952995052,1.8288317,730.78,729.93,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952995252,1.8288317,730.77,729.94,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952995459,1.8288317,730.73,729.95,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952995655,1.8288317,730.73,729.96,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952995952,1.8288317,730.73,729.97,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952996151,1.8288317,730.72,729.98,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952996456,1.8288317,730.73,729.99,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952996652,1.8288317,730.73,730.0,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952996856,1.8288317,730.73,730.01,0.81206385]
["bitfinex-derivatives","BNBF0:USTF0",1752952997158,1.8288317,730.7,729.75,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952997357,1.8288317,730.7,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952998354,1.8288317,730.72,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952998752,3.0480528,731.32,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952998753,1.8288317,730.71,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752952999154,1.8288317,730.63,729.75,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752952999358,1.8288317,730.63,729.76,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752952999557,1.8288317,730.63,729.77,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752952999859,1.8288317,730.63,729.78,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953000158,1.8288317,730.63,729.79,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953000357,1.8288317,730.64,729.8,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953000557,1.8288317,730.64,729.81,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953000854,1.8288317,730.68,729.82,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953001056,1.8288317,730.68,729.83,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953001254,1.8288317,730.68,729.84,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953001558,1.8288317,730.68,729.85,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953001754,1.8288317,730.68,729.86,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953001959,1.8288317,730.68,729.87,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953002258,1.8288317,730.68,729.88,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953002456,1.8288317,730.68,729.89,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953002654,1.8288317,730.68,729.64,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953002655,1.8288317,730.68,729.9,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953002855,1.8288317,730.68,729.91,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953003054,1.8288317,730.68,729.92,0.81236145]
["bitfinex-derivatives","BNBF0:USTF0",1752953003256,1.8288317,730.68,729.64,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953003459,1.8288317,730.68,729.65,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953003657,1.8288317,730.68,729.66,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953003859,1.8288317,730.68,729.67,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953004058,1.8288317,730.64,729.68,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953004261,1.8288317,730.64,729.69,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953004459,1.8288317,730.64,729.7,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953004662,1.8288317,730.64,729.71,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953004858,1.8288317,730.64,729.72,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953005061,1.8288317,730.64,729.73,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953005263,1.8288317,730.64,729.74,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953005464,1.8288317,730.65,729.75,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953005661,1.8288317,730.65,729.76,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953005864,1.8288317,730.65,729.77,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953006164,1.8288317,730.65,729.78,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953006364,1.8288317,730.65,729.79,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953006560,1.8288317,730.65,729.8,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953006761,1.8288317,730.65,729.81,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953006968,1.8288317,730.66,729.82,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953007260,1.8288317,730.66,729.83,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953007464,1.8288317,730.66,729.84,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953007660,1.8288317,730.66,729.85,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953007864,1.8288317,730.66,729.86,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953008062,1.8288317,730.67,729.87,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953008262,1.8288317,730.66,729.88,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953008566,1.8288317,730.67,729.89,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953008763,1.8288317,730.67,729.9,0.81190983]
["bitfinex-derivatives","BNBF0:USTF0",1752953008965,1.8288317,730.71,729.91,0.8115895]
["bitfinex-derivatives","BNBF0:USTF0",1752953009264,1.8288317,730.77,729.92,0.8115895]
["bitfinex-derivatives","BNBF0:USTF0",1752953009567,1.8288317,730.77,729.93,0.8115895]
["bitfinex-derivatives","BNBF0:USTF0",1752953009769,1.8288317,730.77,729.94,0.8115895]
["bitfinex-derivatives","BNBF0:USTF0",1752953009969,1.8288317,730.77,729.95,0.8115895]
["bitfinex-derivatives","BNBF0:USTF0",1752953010168,1.8288317,730.77,729.66,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953010869,1.8288317,730.77,729.51,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953010870,1.8288317,730.74,729.67,1.73003564]
["bitfinex-derivatives","BNBF0:USTF0",1752953011065,1.8288317,730.75,729.68,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953011264,1.8288317,730.75,729.69,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953011467,1.8288317,730.75,729.7,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953011670,1.8288317,730.75,729.67,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953011671,1.8288317,730.77,729.71,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953011871,1.8288317,730.77,729.72,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953012071,1.8288317,730.77,729.73,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953012370,1.8288317,730.77,729.74,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953012567,1.8288317,730.76,729.75,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953012772,1.8288317,730.78,729.76,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953012973,1.8288317,730.78,729.77,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953013272,1.8288317,730.78,729.78,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953013469,1.8288317,730.82,729.79,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953013673,1.8288317,730.78,729.8,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953013974,1.8288317,730.85,729.81,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953014174,1.8288317,730.84,729.82,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953014471,1.8288317,730.85,729.83,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953014674,1.8288317,730.85,729.84,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953014871,1.8288317,730.87,729.85,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953015077,1.8288317,730.87,729.86,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953015376,1.8288317,730.87,729.87,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953015574,1.8288317,730.87,729.88,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953015772,1.8288317,730.87,729.89,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953015972,1.8288317,730.87,729.9,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953016274,1.8288317,730.87,729.91,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953016476,1.8288317,730.87,729.92,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953016674,1.8288317,730.87,729.93,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953016974,1.8288317,730.86,729.94,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953017177,1.8288317,730.86,729.95,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953017377,1.8288317,730.86,729.96,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953017575,1.8288317,730.86,729.97,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953017779,1.8288317,730.86,729.98,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953018076,1.8288317,730.86,729.99,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953018377,1.8288317,730.85,730.0,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953018579,1.8288317,730.85,730.01,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953018875,1.8288317,730.85,730.02,0.8115878]
["bitfinex-derivatives","BNBF0:USTF0",1752953019081,1.8288317,730.82,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953020577,1.8288317,730.81,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953021476,1.8288317,730.75,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953021682,1.8288317,730.75,729.76,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953022584,1.8288317,730.75,729.77,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953022779,1.8288317,730.75,729.78,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953022984,1.8288317,730.78,729.79,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953023184,1.8288317,730.78,729.8,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953023484,1.8288317,730.78,729.81,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953023784,1.8288317,730.78,729.82,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953023980,1.8288317,730.78,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953023981,1.8288317,730.77,729.83,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953024185,1.8288317,730.74,729.84,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953024386,1.8288317,730.74,729.85,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953024685,1.8288317,730.74,729.86,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953024885,1.8288317,730.74,729.87,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953025086,1.8288317,730.73,729.88,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953025384,1.8288317,730.73,729.89,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953025585,1.8288317,730.73,729.9,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953025781,1.8288317,730.71,729.91,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953025981,1.8288317,730.71,729.92,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953026184,1.8288317,730.71,729.93,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953026385,1.8288317,730.7,729.94,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953026581,1.8288317,730.7,729.95,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953026781,1.8288317,730.7,729.96,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953027083,1.8288317,730.7,729.97,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953027281,1.8288317,730.7,729.98,0.81133497]
["bitfinex-derivatives","BNBF0:USTF0",1752953027585,1.8288317,730.7,729.74,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953027785,1.8288317,730.72,729.75,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953027982,1.8288317,730.72,729.76,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953028187,1.8288317,730.71,729.77,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953028383,1.8288317,730.72,729.78,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953028588,1.8288317,730.72,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953028589,1.8288317,730.72,729.79,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953028885,1.8288317,730.71,729.8,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953029183,1.8288317,730.74,729.81,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953029386,1.8288317,730.74,729.82,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953029588,1.8288317,730.74,729.83,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953029784,1.8288317,730.69,729.84,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953029986,1.8288317,730.69,729.85,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953030185,1.8288317,730.69,729.86,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953030385,1.8288317,730.67,729.87,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953030589,1.8288317,730.68,729.88,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953030889,1.8288317,730.68,729.89,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953031086,1.8288317,730.68,729.9,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953031290,1.8288317,730.68,729.91,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953031487,1.8288317,730.68,729.92,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953031691,1.8288317,730.68,729.93,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953031992,1.8288317,730.68,729.94,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953032187,1.8288317,730.68,729.95,0.81179987]
["bitfinex-derivatives","BNBF0:USTF0",1752953032393,1.8288317,730.67,729.7,0.91844784]
["bitfinex-derivatives","BNBF0:USTF0",1752953032790,1.8288317,730.64,729.71,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953032990,1.8288317,730.64,729.72,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953033191,1.8288317,730.64,729.73,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953033492,1.8288317,730.63,729.74,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953033690,1.8288317,730.63,729.75,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953033889,1.8288317,730.63,729.76,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953034095,1.8288317,730.63,729.77,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953034292,1.8288317,730.63,729.78,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953034491,1.8288317,730.63,729.79,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953034696,1.8288317,730.63,729.8,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953034996,1.8288317,730.63,729.81,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953035196,1.8288317,730.63,729.82,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953035491,1.8288317,730.58,729.83,0.81217429]
["bitfinex-derivatives","BNBF0:USTF0",1752953035696,1.8288317,730.58,729.84,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953035897,1.8288317,730.58,729.85,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953036094,1.8288317,730.58,729.86,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953036292,1.8288317,730.58,729.87,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953036496,1.8288317,730.58,729.88,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953036695,1.8288317,730.58,729.89,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953036896,1.8288317,730.58,729.9,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953037095,1.8288317,730.57,729.91,0.81247281]
["bitfinex-derivatives","BNBF0:USTF0",1752953037296,1.8288317,730.57,729.66,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953037496,1.8288317,730.55,729.63,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953037892,1.8288317,730.54,729.63,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953038292,1.8288317,730.54,729.64,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953038496,1.8288317,730.54,729.65,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953038796,1.8288317,730.54,729.66,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953038993,1.8288317,730.54,729.67,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953039197,1.8288317,730.54,729.63,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953039198,1.8288317,730.65,729.75,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953039497,1.8288317,730.65,729.76,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953039692,1.8288317,730.65,729.77,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953039895,1.8288317,730.65,729.78,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953040094,1.8288317,730.65,729.79,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953040297,1.8288317,730.65,729.8,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953040498,1.8288317,730.65,729.81,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953040699,1.8288317,730.65,729.82,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953040896,1.8288317,730.66,729.83,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953041200,1.8288317,730.66,729.84,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953041400,1.8288317,730.66,729.85,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953041597,1.8288317,730.65,729.86,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953041899,1.8288317,730.66,729.87,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953042100,1.8288317,730.66,729.88,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953042297,1.8288317,730.66,729.71,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953042298,1.8288317,730.62,729.89,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953042498,1.8288317,730.62,729.9,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953042700,1.8288317,730.62,729.91,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953042900,1.8288317,730.62,729.92,0.8125811]
["bitfinex-derivatives","BNBF0:USTF0",1752953043097,1.8288317,730.62,729.65,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953045498,1.8288317,730.59,729.66,1.73254173]
["bitfinex-derivatives","BNBF0:USTF0",1752953045702,1.8288317,730.59,729.67,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953045998,1.8288317,730.59,729.68,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953046197,1.8288317,730.59,729.69,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953046401,1.8288317,730.6,729.7,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953046602,1.8288317,730.6,729.71,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953046801,1.8288317,730.6,729.72,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953047001,1.8288317,730.6,729.73,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953047298,1.8288317,730.6,729.74,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953047497,1.8288317,730.6,729.75,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953047699,1.8288317,730.6,729.76,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953047899,1.8288317,730.6,729.77,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953048098,1.8288317,730.6,729.78,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953048301,1.8288317,730.6,729.79,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953048501,1.8288317,730.6,729.8,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953048702,1.8288317,730.61,729.81,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1752953049001,1.8288317,730.49,729.52,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953049206,1.8288317,730.48,729.53,1.73227174]
["bitfinex-derivatives","BNBF0:USTF0",1752953049403,1.8288317,730.48,729.54,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953049602,1.8288317,730.48,729.55,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953049903,1.8288317,730.48,729.56,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953050099,1.8288317,730.48,729.57,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953050303,1.8288317,730.49,729.58,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953050502,1.8288317,730.49,729.59,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953050702,1.8288317,730.46,729.6,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953050903,1.8288317,730.48,729.61,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953051103,1.8288317,730.48,729.62,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953051307,1.8288317,730.48,729.63,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953051504,1.8288317,730.48,729.64,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953051708,1.8288317,730.48,729.65,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953052008,1.8288317,730.47,729.66,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953052310,1.8288317,730.41,729.67,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953052504,1.8288317,730.41,729.68,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953052703,1.8288317,730.41,729.69,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953052907,1.8288317,730.41,729.7,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953053203,1.8288317,730.41,729.71,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953053404,1.8288317,730.41,729.72,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953053608,1.8288317,730.41,729.73,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953053808,1.8288317,730.41,729.74,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953054008,1.8288317,730.41,729.75,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953054207,1.8288317,730.41,729.76,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953054406,1.8288317,730.41,729.45,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953054407,1.8288317,730.41,729.77,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953054607,1.8288317,730.41,729.78,0.81275908]
["bitfinex-derivatives","BNBF0:USTF0",1752953054805,1.8288317,730.41,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953055305,1.8288317,730.42,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953055705,1.8288317,730.41,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953056608,1.8288317,730.42,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953057505,1.8288317,730.42,729.56,1.73199353]
["bitfinex-derivatives","BNBF0:USTF0",1752953057708,1.8288317,730.42,729.57,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953057910,1.8288317,730.42,729.58,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953058107,1.8288317,730.42,729.59,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953058407,1.8288317,730.42,729.6,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953058610,1.8288317,730.42,729.61,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953058912,1.8288317,730.42,729.62,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953059208,1.8288317,730.45,729.63,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953059405,1.8288317,730.45,729.64,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953059610,1.8288317,730.45,729.65,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953059910,1.8288317,730.45,729.66,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953060110,1.8288317,730.45,729.67,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953060308,1.8288317,730.45,729.68,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953060508,1.8288317,730.45,729.69,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953060810,1.8288317,730.45,729.7,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953061006,1.8288317,730.45,729.71,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953061207,1.8288317,730.45,729.72,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953061411,1.8288317,730.46,729.73,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953061613,1.8288317,730.46,729.74,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953061913,1.8288317,730.46,729.75,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953062107,1.8288317,730.46,729.76,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953062312,1.8288317,730.46,729.77,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953062511,1.8288317,730.46,729.78,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953062713,1.8288317,730.46,729.79,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953062911,1.8288317,730.46,729.8,0.81248087]
["bitfinex-derivatives","BNBF0:USTF0",1752953063212,1.8288317,730.46,729.58,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953063411,1.8288317,730.47,729.58,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953067714,1.8288317,730.52,729.59,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953067917,1.8288317,730.52,729.6,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953068117,1.8288317,730.52,729.61,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953068413,1.8288317,730.52,729.62,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953068717,1.8288317,730.53,729.63,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953069017,1.8288317,730.5,729.64,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953069217,1.8288317,730.49,729.65,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953069417,1.8288317,730.5,729.66,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953069719,1.8288317,730.5,729.67,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953069914,1.8288317,730.5,729.68,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953070118,1.8288317,730.5,729.69,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953070317,1.8288317,730.5,729.7,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953070516,1.8288317,730.51,729.71,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953070718,1.8288317,730.51,729.72,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953070918,1.8288317,730.51,729.73,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953071116,1.8288317,730.51,729.74,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953071318,1.8288317,730.54,729.75,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953071622,1.8288317,730.53,729.76,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953071816,1.8288317,730.53,729.77,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953072120,1.8288317,730.54,729.78,0.81213722]
["bitfinex-derivatives","BNBF0:USTF0",1752953072421,1.8288317,730.54,729.54,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953073018,1.8288317,730.54,729.55,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953073215,1.8288317,730.54,729.56,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953073416,1.8288317,730.54,729.57,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953073722,1.8288317,730.54,729.58,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953073922,1.8288317,730.54,729.59,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953074219,1.8288317,730.55,729.6,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953074417,1.8288317,730.54,729.61,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953074616,1.8288317,730.54,729.62,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953074819,1.8288317,730.54,729.63,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953075019,1.8288317,730.54,729.64,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953075219,1.8288317,730.54,729.65,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953075518,1.8288317,730.54,729.66,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953075721,1.8288317,730.54,729.67,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953076024,1.8288317,730.54,729.68,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953076223,1.8288317,730.54,729.69,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953076421,1.8288317,730.54,729.7,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953076723,1.8288317,730.54,729.71,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953076923,1.8288317,730.54,729.72,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953077119,1.8288317,730.54,729.73,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953077322,1.8288317,730.53,729.74,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953077522,1.8288317,730.5,729.75,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953077720,1.8288317,730.5,729.76,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953078024,1.8288317,730.5,729.77,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953078233,1.8288317,730.53,729.78,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953078429,1.8288317,730.52,729.79,0.81215437]
["bitfinex-derivatives","BNBF0:USTF0",1752953078628,1.8288317,730.52,729.53,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953079233,1.8288317,730.53,729.55,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953080433,1.8288317,730.52,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953081232,1.8288317,730.49,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953081432,1.8288317,730.49,729.57,1.73198673]
["bitfinex-derivatives","BNBF0:USTF0",1752953081630,1.8288317,730.49,729.58,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953081830,1.8288317,730.49,729.59,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953082030,1.8288317,730.52,729.6,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953082233,1.8288317,730.52,729.61,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953082533,1.8288317,730.51,729.62,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953082734,1.8288317,730.51,729.63,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953083031,1.8288317,730.51,729.64,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953083232,1.8288317,730.51,729.65,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953083434,1.8288317,730.5,729.66,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953083631,1.8288317,730.5,729.67,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953083833,1.8288317,730.5,729.68,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953084031,1.8288317,730.5,729.69,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953084235,1.8288317,730.5,729.7,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953084432,1.8288317,730.5,729.71,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953084637,1.8288317,730.5,729.72,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953084837,1.8288317,730.49,729.73,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953085035,1.8288317,730.49,729.74,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953085235,1.8288317,730.49,729.75,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953085436,1.8288317,730.48,729.76,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953085635,1.8288317,730.51,729.77,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953085834,1.8288317,730.51,729.78,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953086137,1.8288317,730.51,729.79,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953086332,1.8288317,730.51,729.8,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953086535,1.8288317,730.51,729.81,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953086734,1.8288317,730.51,729.82,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953086938,1.8288317,730.51,729.83,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953087135,1.8288317,730.51,729.84,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953087434,1.8288317,730.5,729.85,0.81247407]
["bitfinex-derivatives","BNBF0:USTF0",1752953087638,1.8288317,730.5,729.59,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953088035,1.8288317,730.48,729.6,1.73315401]
["bitfinex-derivatives","BNBF0:USTF0",1752953088337,1.8288317,730.47,729.61,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953088636,1.8288317,730.47,729.62,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953088935,1.8288317,730.47,729.63,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953089135,1.8288317,730.55,729.68,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953089336,1.8288317,730.54,729.69,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953090936,1.8288317,730.53,729.69,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953091242,1.8288317,730.54,729.69,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953091437,1.8288317,730.53,729.7,1.73315401]
["bitfinex-derivatives","BNBF0:USTF0",1752953091640,1.8288317,730.53,729.71,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953091842,1.8288317,730.5,729.72,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953092041,1.8288317,730.53,729.73,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953092241,1.8288317,730.53,729.74,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953092441,1.8288317,730.52,729.75,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953092639,1.8288317,730.53,729.76,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953092839,1.8288317,730.53,729.77,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953093044,1.8288317,730.53,729.78,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953093342,1.8288317,730.53,729.7,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953093343,1.8288317,730.52,729.79,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953093543,1.8288317,730.52,729.8,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953093738,1.8288317,730.52,729.81,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953093939,1.8288317,730.52,729.82,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953094143,1.8288317,730.52,729.83,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953094344,1.8288317,730.66,729.84,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953094644,1.8288317,730.6,729.85,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953094939,1.8288317,730.6,729.86,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953095140,1.8288317,730.6,729.87,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953095442,1.8288317,730.6,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953095443,1.8288317,730.59,729.88,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953095643,1.8288317,730.58,729.89,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953095842,1.8288317,730.58,729.9,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953096043,1.8288317,730.58,729.91,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953096240,1.8288317,730.58,729.92,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953096439,1.8288317,730.58,729.93,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953096643,1.8288317,730.58,729.94,0.81364135]
["bitfinex-derivatives","BNBF0:USTF0",1752953096843,1.8288317,730.58,729.61,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953097739,1.8288317,730.59,729.62,1.73445468]
["bitfinex-derivatives","BNBF0:USTF0",1752953097943,1.8288317,730.59,729.63,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953098140,1.8288317,730.59,729.64,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953098344,1.8288317,730.59,729.65,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953098644,1.8288317,730.59,729.66,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953098842,1.8288317,730.59,729.67,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953099046,1.8288317,730.48,729.68,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953099245,1.8288317,730.48,729.69,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953099444,1.8288317,730.48,729.51,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953099445,1.8288317,730.48,729.7,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953099650,1.8288317,730.48,729.71,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953099948,1.8288317,730.48,729.72,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953100148,1.8288317,730.48,729.73,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953100346,1.8288317,730.48,729.74,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953100549,1.8288317,730.48,729.75,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953100747,1.8288317,730.48,729.76,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953100951,1.8288317,730.48,729.77,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953101151,1.8288317,730.48,729.78,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953101349,1.8288317,730.48,729.79,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953101553,1.8288317,730.48,729.8,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953101848,1.8288317,730.48,729.81,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953102049,1.8288317,730.48,729.82,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953102249,1.8288317,730.48,729.83,0.81494202]
["bitfinex-derivatives","BNBF0:USTF0",1752953102448,1.8288317,730.48,729.51,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953104253,1.8288317,730.33,729.56,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953104449,1.8288317,730.33,729.57,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953104652,1.8288317,730.33,729.58,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953104849,1.8288317,730.33,729.59,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953105049,1.8288317,730.33,729.6,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953105248,1.8288317,730.33,729.61,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953105453,1.8288317,730.33,729.62,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953105649,1.8288317,730.33,729.63,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953105849,1.8288317,730.33,729.64,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953106051,1.8288317,730.33,729.65,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953106250,1.8288317,730.33,729.66,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953106452,1.8288317,730.33,729.67,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953106654,1.8288317,730.33,729.68,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953106851,1.8288317,730.33,729.69,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953107152,1.8288317,730.33,729.7,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953107351,1.8288317,730.33,729.71,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953107551,1.8288317,730.27,729.72,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953107756,1.8288317,730.27,729.73,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953107952,1.8288317,730.27,729.74,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953108255,1.8288317,730.27,729.75,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953108453,1.8288317,730.28,729.76,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953108657,1.8288317,730.28,729.77,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953108854,1.8288317,730.28,729.78,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953109059,1.8288317,730.28,729.79,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953109259,1.8288317,730.28,729.8,0.81475245]
["bitfinex-derivatives","BNBF0:USTF0",1752953109559,1.8288317,730.29,729.57,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953109758,1.8288317,730.26,729.58,1.73404648]
["bitfinex-derivatives","BNBF0:USTF0",1752953109958,1.8288317,730.26,729.59,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953110258,1.8288317,730.26,729.6,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953110458,1.8288317,730.26,729.58,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953110459,1.8288317,730.26,729.61,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953110758,1.8288317,730.26,729.62,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953110958,1.8288317,730.26,729.63,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953111158,1.8288317,730.26,729.64,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953111454,1.8288317,730.26,729.65,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953111655,1.8288317,730.26,729.58,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953111656,1.8288317,730.26,729.66,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953111858,1.8288317,730.26,729.67,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953112058,1.8288317,730.26,729.68,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953112257,1.8288317,730.26,729.69,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953112458,1.8288317,730.26,729.7,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953112654,1.8288317,730.26,729.71,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953112859,1.8288317,730.26,729.72,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953113154,1.8288317,730.26,729.73,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953113357,1.8288317,730.26,729.74,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953113554,1.8288317,730.26,729.75,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953113758,1.8288317,730.26,729.76,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953114055,1.8288317,730.26,729.77,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953114255,1.8288317,730.26,729.78,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953114454,1.8288317,730.26,729.79,0.81453382]
["bitfinex-derivatives","BNBF0:USTF0",1752953114754,1.8288317,730.26,729.58,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953116161,1.8288317,730.27,729.58,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953116561,1.8288317,730.41,729.59,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953116757,1.8288317,730.44,729.6,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953116957,1.8288317,730.44,729.61,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953117258,1.8288317,730.44,729.62,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953117458,1.8288317,730.44,729.63,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953117662,1.8288317,730.48,729.64,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953117860,1.8288317,730.48,729.65,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953118059,1.8288317,730.52,729.66,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953118259,1.8288317,730.52,729.67,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953118463,1.8288317,730.52,729.68,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953118660,1.8288317,730.52,729.69,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953118965,1.8288317,730.52,729.7,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953119159,1.8288317,730.54,729.71,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953119359,1.8288317,730.54,729.72,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953119563,1.8288317,730.54,729.73,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953119759,1.8288317,730.54,729.74,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953119960,1.8288317,730.54,729.75,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953120260,1.8288317,730.54,729.76,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953120459,1.8288317,730.54,729.77,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953120663,1.8288317,730.54,729.78,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953120863,1.8288317,730.54,729.79,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953121064,1.8288317,730.54,729.8,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953121363,1.8288317,730.54,729.81,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953121564,1.8288317,730.54,729.82,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953121763,1.8288317,730.54,729.83,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953121964,1.8288317,730.54,729.84,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953122258,1.8288317,730.54,729.85,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953122559,1.8288317,730.54,729.86,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953122761,1.8288317,730.54,729.87,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953122963,1.8288317,730.54,729.88,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953123164,1.8288317,730.55,729.89,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953123363,1.8288317,730.55,729.9,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953123564,1.8288317,730.55,729.91,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953123869,1.8288317,730.55,729.92,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953124160,1.8288317,730.55,729.93,0.81444732]
["bitfinex-derivatives","BNBF0:USTF0",1752953124365,1.8288317,730.55,729.65,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953124966,1.8288317,730.56,729.65,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953125165,1.8288317,730.58,729.67,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953125362,1.8288317,730.58,729.66,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953126061,1.8288317,730.58,729.67,1.73368331]
["bitfinex-derivatives","BNBF0:USTF0",1752953126264,1.8288317,730.58,729.68,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953126462,1.8288317,730.5,729.69,1.73368331]
["bitfinex-derivatives","BNBF0:USTF0",1752953126664,1.8288317,730.5,729.7,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953126863,1.8288317,730.5,729.71,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953127061,1.8288317,730.5,729.72,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953127266,1.8288317,730.5,729.73,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953127565,1.8288317,730.52,729.74,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953127865,1.8288317,730.52,729.75,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953128064,1.8288317,730.52,729.76,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953128264,1.8288317,730.52,729.77,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953128566,1.8288317,730.52,729.71,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953128567,1.8288317,730.52,729.78,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953128767,1.8288317,730.52,729.79,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953129068,1.8288317,730.59,729.8,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953129266,1.8288317,730.59,729.81,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953129463,1.8288317,730.59,729.82,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953129663,1.8288317,730.59,729.83,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953129864,1.8288317,730.58,729.84,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953130064,1.8288317,730.58,729.85,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953130264,1.8288317,730.58,729.86,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953130568,1.8288317,730.59,729.87,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953130767,1.8288317,730.59,729.88,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953130966,1.8288317,730.59,729.89,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953131167,1.8288317,730.59,729.9,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953131363,1.8288317,730.59,729.91,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953131563,1.8288317,730.59,729.92,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953131765,1.8288317,730.59,729.93,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953131964,1.8288317,730.59,729.94,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953132165,1.8288317,730.59,729.95,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953132367,1.8288317,730.59,729.96,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953132569,1.8288317,730.59,729.97,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953132770,1.8288317,730.59,729.98,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953132968,1.8288317,730.59,729.99,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953133166,1.8288317,730.59,730.0,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953133368,1.8288317,730.59,730.01,0.81417065]
["bitfinex-derivatives","BNBF0:USTF0",1752953133671,1.8288317,730.59,729.76,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953134868,1.8288317,730.58,729.77,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953135167,1.8288317,730.6,729.78,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953135373,1.8288317,730.6,729.79,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953135572,1.8288317,730.6,729.8,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953135771,1.8288317,730.6,729.81,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953135970,1.8288317,730.6,729.82,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953136172,1.8288317,730.6,729.83,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953136474,1.8288317,730.61,729.84,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953136774,1.8288317,730.61,729.85,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953137073,1.8288317,730.61,729.86,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953137273,1.8288317,730.58,729.87,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953137471,1.8288317,730.57,729.88,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953137676,1.8288317,730.57,729.89,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953137871,1.8288317,730.57,729.9,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953138070,1.8288317,730.57,729.91,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953138274,1.8288317,730.57,729.92,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953138472,1.8288317,730.54,729.93,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953138671,1.8288317,730.54,729.94,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953138975,1.8288317,730.54,729.95,0.81389514]
["bitfinex-derivatives","BNBF0:USTF0",1752953139173,1.8288317,730.44,729.62,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953139577,1.8288317,730.44,729.63,0.81373901]
["bitfinex-derivatives","BNBF0:USTF0",1752953139878,1.8288317,730.44,729.64,0.81373901]
["bitfinex-derivatives","BNBF0:USTF0",1752953140179,1.8288317,730.44,729.65,0.81373901]
["bitfinex-derivatives","BNBF0:USTF0",1752953140477,1.8288317,730.44,729.66,0.81373901]
["bitfinex-derivatives","BNBF0:USTF0",1752953140778,1.8288317,730.45,729.67,0.81373901]
["bitfinex-derivatives","BNBF0:USTF0",1752953140980,1.8288317,730.46,729.68,0.81373901]
["bitfinex-derivatives","BNBF0:USTF0",1752953141274,1.8288317,730.31,729.32,1.15754357]
["bitfinex-derivatives","BNBF0:USTF0",1752953141472,1.8288317,730.32,729.33,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953141673,1.8288317,730.32,729.34,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953141873,1.8288317,730.32,729.35,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953142078,1.8288317,730.32,729.36,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953142277,1.8288317,730.32,729.37,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953142475,1.8288317,730.32,729.38,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953142672,1.8288317,730.32,729.39,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953142877,1.8288317,730.32,729.4,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953143083,1.8288317,730.32,729.41,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953143275,1.8288317,730.32,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953143276,1.8288317,730.33,729.42,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953143472,4.2672739,731.31,729.43,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953143473,1.8288317,730.32,729.43,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953143675,1.8288317,730.31,729.44,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953143977,1.8288317,730.31,729.45,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953144177,1.8288317,730.31,729.46,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953144382,1.8288317,730.32,729.47,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953144587,1.8288317,730.33,729.48,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953144784,1.8288317,730.33,729.49,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953144989,1.8288317,730.33,729.5,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953145183,1.8288317,730.33,729.51,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953145484,1.8288317,730.31,729.52,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953145687,1.8288317,730.31,729.53,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953145888,1.8288317,730.31,729.54,0.81376614]
["bitfinex-derivatives","BNBF0:USTF0",1752953146086,1.8288317,730.31,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953146589,1.8288317,730.32,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953147286,1.8288317,730.3,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953147493,1.8288317,730.31,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953147986,1.8288317,730.31,729.32,1.05106226]
["bitfinex-derivatives","BNBF0:USTF0",1752953148190,1.8288317,730.31,729.33,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953148390,1.8288317,730.32,729.34,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953148690,1.8288317,730.33,729.35,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953148892,1.8288317,730.33,729.36,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953149092,6.0961056,731.78,729.37,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953149093,1.8288317,730.36,729.37,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953149286,1.8288317,730.36,729.38,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953149491,1.8288317,730.37,729.39,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953149791,1.8288317,730.37,729.4,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953149986,1.8288317,730.37,729.41,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953150190,1.8288317,730.37,729.42,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953150388,1.8288317,730.38,729.43,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953150588,1.8288317,730.38,729.44,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953150888,1.8288317,730.34,729.45,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953151087,1.8288317,730.34,729.46,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953151289,1.8288317,730.34,729.47,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953151492,1.8288317,730.35,729.48,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953151690,1.8288317,730.35,729.49,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953151895,1.8288317,730.35,729.5,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953152192,1.8288317,730.34,729.51,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953152392,1.8288317,730.35,729.52,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953152590,1.8288317,730.35,729.53,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953152789,1.8288317,730.35,729.54,0.81303135]
["bitfinex-derivatives","BNBF0:USTF0",1752953152994,1.8288317,730.35,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953154493,1.8288317,730.3,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953155192,1.8288317,730.29,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953155495,1.8288317,730.3,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953155692,1.8288317,730.28,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953156093,1.8288317,730.3,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953156295,1.8288317,730.31,729.33,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953157393,1.8288317,730.32,729.33,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953157596,1.8288317,730.34,729.34,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953157799,1.8288317,730.34,729.35,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953158094,1.8288317,730.34,729.36,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953158395,1.8288317,730.33,729.37,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953158598,1.8288317,730.33,729.38,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953158898,1.8288317,730.33,729.39,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953159097,1.8288317,730.32,729.4,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953159296,1.8288317,730.32,729.41,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953159594,1.8288317,730.31,729.42,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953159798,1.8288317,730.5,729.43,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953159997,1.8288317,730.53,729.44,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953160202,1.8288317,730.55,729.45,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953160394,1.8288317,730.56,729.46,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953160599,1.8288317,730.56,729.47,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953160896,1.8288317,730.56,729.48,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953161096,1.8288317,730.56,729.49,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953161401,1.8288317,730.56,729.5,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953161595,1.8288317,730.57,729.51,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953161796,1.8288317,730.57,729.52,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953162098,1.8288317,730.57,729.53,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953162400,1.8288317,730.57,729.54,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953162701,9.7537691,732.18,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953162702,1.8288317,730.63,729.55,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953162998,1.8288317,730.63,729.56,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953163197,1.8288317,730.63,729.57,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953163500,1.8288317,730.63,729.58,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953163700,1.8288317,730.63,729.59,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953163995,1.8288317,730.49,729.6,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953164197,1.8288317,730.49,729.32,0.23803091]
["bitfinex-derivatives","BNBF0:USTF0",1752953164198,1.8288317,730.49,729.61,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953164400,1.8288317,730.47,729.62,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953164600,1.8288317,730.48,729.63,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953164797,1.8288317,730.48,729.64,0.81212099]
["bitfinex-derivatives","BNBF0:USTF0",1752953165098,1.8288317,730.48,729.39,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953165502,1.8288317,730.49,729.39,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953165704,1.8288317,730.51,729.4,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953165903,1.8288317,730.51,729.41,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953166203,1.8288317,730.53,729.42,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953166403,1.8288317,730.54,729.43,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953166703,1.8288317,730.55,729.44,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953166903,1.8288317,730.57,729.45,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953167103,1.8288317,730.57,729.46,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953167302,1.8288317,730.57,729.47,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953167600,1.8288317,730.57,729.48,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953167803,1.8288317,730.57,729.49,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953167999,1.8288317,730.57,729.5,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953168199,1.8288317,730.57,729.51,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953168403,1.8288317,730.56,729.52,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953168600,1.8288317,730.57,729.53,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953168800,1.8288317,730.57,729.54,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953169104,1.8288317,730.55,729.55,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953169399,1.8288317,730.55,729.56,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953169603,1.8288317,730.55,729.57,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953169800,1.8288317,730.55,729.58,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953170104,1.8288317,730.55,729.59,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953170304,1.8288317,730.55,729.6,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953170500,1.8288317,730.55,729.61,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953170701,1.8288317,730.56,729.62,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953170900,1.8288317,730.56,729.63,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953171106,1.8288317,730.56,729.64,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953171408,1.8288317,730.56,729.65,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953171601,1.8288317,730.56,729.66,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953171805,1.8288317,730.56,729.67,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953172005,1.8288317,730.56,729.68,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953172205,1.8288317,730.56,729.69,0.80601393]
["bitfinex-derivatives","BNBF0:USTF0",1752953172403,1.8288317,730.56,729.42,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953173903,1.8288317,730.57,729.43,1.72546109]
["bitfinex-derivatives","BNBF0:USTF0",1752953174103,1.8288317,730.57,729.44,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953174304,1.8288317,730.61,729.45,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953174607,1.8288317,730.63,729.46,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953174805,1.8288317,730.63,729.47,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953175005,1.8288317,730.63,729.48,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953175203,1.8288317,730.62,729.49,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953175404,1.8288317,730.63,729.5,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953175704,1.8288317,730.63,729.51,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953175902,1.8288317,730.63,729.52,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953176102,1.8288317,730.63,729.53,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953176306,1.8288317,730.63,729.54,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953176507,1.8288317,730.63,729.55,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953176802,1.8288317,730.63,729.56,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953177007,1.8288317,730.63,729.57,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953177204,1.8288317,730.63,729.58,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953177405,1.8288317,730.63,729.42,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953177406,1.8288317,730.64,729.59,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953177608,1.8288317,730.64,729.6,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953177807,1.8288317,730.64,729.61,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953178007,1.8288317,730.64,729.62,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953178205,1.8288317,730.63,729.63,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953178405,1.8288317,730.64,729.64,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953178703,1.8288317,730.64,729.65,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953178907,1.8288317,730.64,729.66,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953179110,1.8288317,730.7,729.67,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953179308,1.8288317,730.72,729.68,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953179510,1.8288317,730.68,729.69,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953179711,1.8288317,730.74,729.7,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953179910,1.8288317,730.74,729.71,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953180106,1.8288317,730.74,729.72,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953180307,1.8288317,730.74,729.73,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953180511,1.8288317,730.75,729.74,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953180708,1.8288317,730.75,729.75,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953180911,1.8288317,730.75,729.76,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953181209,1.8288317,730.75,729.52,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953181210,1.8288317,730.75,729.77,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953181408,1.8288317,730.74,729.78,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953181609,1.8288317,730.75,729.79,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953181912,1.8288317,730.75,729.8,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953182110,1.8288317,730.73,729.81,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953182310,1.8288317,730.73,729.82,0.80594843]
["bitfinex-derivatives","BNBF0:USTF0",1752953182509,1.8288317,730.73,729.52,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953183010,1.8288317,730.73,729.53,1.72557307]
["bitfinex-derivatives","BNBF0:USTF0",1752953183211,1.8288317,730.74,729.54,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953183410,1.8288317,730.84,729.59,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953183609,1.8288317,730.85,729.6,1.72557307]
["bitfinex-derivatives","BNBF0:USTF0",1752953183811,1.8288317,730.86,729.62,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953184012,1.8288317,730.87,729.62,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953184210,1.8288317,730.86,729.62,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953184514,1.8288317,730.81,729.64,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953184810,1.8288317,730.81,729.64,1.72557307]
["bitfinex-derivatives","BNBF0:USTF0",1752953185010,1.8288317,730.82,729.65,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953185213,1.8288317,730.81,729.66,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953185412,1.8288317,730.81,729.67,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953185611,1.8288317,730.81,729.68,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953185910,1.8288317,730.81,729.69,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953186110,1.8288317,730.83,729.7,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953186312,1.8288317,730.83,729.71,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953186513,1.8288317,730.83,729.72,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953186708,1.8288317,730.83,729.73,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953187009,1.8288317,730.83,729.74,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953187211,1.8288317,730.85,729.75,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953187412,1.8288317,730.85,729.76,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953187613,1.8288317,730.97,729.78,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953187813,1.8288317,731.0,729.78,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953188014,1.8288317,730.96,729.79,1.72557307]
["bitfinex-derivatives","BNBF0:USTF0",1752953188313,1.8288317,730.98,729.8,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953188512,1.8288317,730.98,729.81,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953188709,1.8288317,730.98,729.82,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953188910,1.8288317,730.98,729.83,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953189213,1.8288317,730.89,729.84,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953189508,1.8288317,730.91,729.85,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953189713,1.8288317,730.91,729.86,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953189914,1.8288317,730.91,729.87,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953190114,1.8288317,730.9,729.88,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953190310,1.8288317,730.9,729.89,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953190610,1.8288317,731.02,729.9,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953190810,1.8288317,731.02,729.91,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953191009,1.8288317,731.02,729.92,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953191207,1.8288317,731.02,729.93,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953191412,1.8288317,731.05,729.94,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953191609,1.8288317,731.05,729.67,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953191610,1.8288317,731.05,729.95,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953191808,1.8288317,731.08,729.96,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953192013,1.8288317,731.1,729.97,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953192208,1.8288317,731.1,729.98,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953192411,1.8288317,731.13,729.99,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953192609,1.8288317,731.13,730.0,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953192908,1.8288317,731.13,730.01,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953193109,1.8288317,731.11,730.02,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953193309,1.8288317,731.14,730.03,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953193513,1.8288317,731.14,730.04,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953193811,1.8288317,731.14,730.05,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953194011,1.8288317,731.14,730.06,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953194208,1.8288317,731.17,730.07,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953194412,1.8288317,731.17,730.08,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953194611,1.8288317,731.17,730.09,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953194909,1.8288317,731.17,730.1,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953195214,1.8288317,731.19,730.11,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953195510,1.8288317,731.19,730.12,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953195715,1.8288317,731.18,730.13,0.80606041]
["bitfinex-derivatives","BNBF0:USTF0",1752953195913,1.8288317,731.18,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953196313,1.8288317,731.21,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953196512,1.8288317,731.22,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953196712,1.8288317,731.25,729.86,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953196917,1.8288317,731.25,729.87,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953197117,1.8288317,731.25,729.88,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953197317,1.8288317,731.27,729.89,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953197617,1.8288317,731.27,729.9,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953197814,1.8288317,731.27,729.91,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953198014,1.8288317,731.27,729.92,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953198313,1.8288317,731.26,729.93,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953198518,1.8288317,731.26,729.94,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953198718,1.8288317,731.26,729.95,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953198916,1.8288317,731.26,729.96,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953199120,1.8288317,731.23,729.97,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953199420,1.8288317,731.23,729.81,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953199421,1.8288317,731.25,729.98,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953199722,1.8288317,731.31,729.99,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953199920,1.8288317,731.29,730.0,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953200117,1.8288317,731.29,730.01,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953200317,1.8288317,731.33,730.02,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953200621,1.8288317,731.36,730.03,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953200817,1.8288317,731.48,730.04,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953201022,1.8288317,731.49,730.05,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953201317,1.8288317,731.51,730.06,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953201522,1.8288317,731.51,730.07,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953201722,1.8288317,731.51,730.08,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953201918,1.8288317,731.51,730.09,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953202120,1.8288317,731.53,730.1,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953202325,1.8288317,731.55,730.11,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953202619,1.8288317,731.53,730.12,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953202819,1.8288317,731.53,730.13,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953203020,1.8288317,731.53,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953203021,1.8288317,731.53,730.14,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953203221,1.8288317,731.53,730.15,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953203419,1.8288317,731.55,730.16,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953203724,1.8288317,731.55,730.17,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953203924,1.8288317,731.55,730.18,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953204123,1.8288317,731.55,730.19,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953204419,1.8288317,731.56,730.2,0.80678772]
["bitfinex-derivatives","BNBF0:USTF0",1752953204623,1.8288317,731.53,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953205324,1.8288317,731.54,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953206020,1.8288317,731.51,729.87,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953206221,1.8288317,731.61,729.94,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953206721,1.8288317,731.6,729.94,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953207121,1.8288317,731.6,729.95,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953207325,1.8288317,731.6,729.96,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953207522,1.8288317,731.61,729.97,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953207723,1.8288317,731.61,729.98,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953207928,1.8288317,731.61,729.99,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953208124,1.8288317,731.61,730.0,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953208428,1.8288317,731.55,730.01,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953208628,1.8288317,731.51,730.02,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953208828,1.8288317,731.5,730.03,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953209025,1.8288317,731.48,730.04,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953209230,1.8288317,731.49,730.05,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953209427,1.8288317,731.48,730.06,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953209727,1.8288317,731.47,730.07,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953209930,1.8288317,731.47,730.08,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953210228,1.8288317,731.47,730.09,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953210428,1.8288317,731.47,730.1,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953210631,1.8288317,731.45,730.11,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953210831,1.8288317,731.43,730.12,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953211028,1.8288317,731.43,730.13,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953211230,1.8288317,731.43,730.14,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953211428,1.8288317,731.42,730.15,0.80478003]
["bitfinex-derivatives","BNBF0:USTF0",1752953211631,1.8288317,731.44,729.86,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953211932,1.8288317,731.32,729.86,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953212130,1.8288317,731.32,729.87,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953212432,1.8288317,731.29,729.88,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953212631,1.8288317,731.29,729.89,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953212831,1.8288317,731.31,729.9,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953213028,1.8288317,731.42,729.91,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953213227,1.8288317,731.42,729.92,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953213432,1.8288317,731.42,729.93,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953213632,1.8288317,731.42,729.94,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953213835,1.8288317,731.42,729.95,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953214028,1.8288317,731.42,729.96,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953214233,1.8288317,731.42,729.97,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953214433,1.8288317,731.41,729.98,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953214733,1.8288317,731.41,729.99,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953214934,1.8288317,731.41,730.0,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953215132,1.8288317,731.41,730.01,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953215333,1.8288317,731.41,730.02,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953215629,1.8288317,731.4,730.03,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953215827,1.8288317,731.4,730.04,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953216033,1.8288317,731.4,730.05,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953216230,1.8288317,731.4,730.06,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953216429,1.8288317,731.39,730.07,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953216732,1.8288317,731.39,730.08,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953216930,1.8288317,731.39,730.09,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953217130,1.8288317,731.39,730.1,0.80423598]
["bitfinex-derivatives","BNBF0:USTF0",1752953217334,1.8288317,731.39,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953217530,1.8288317,731.38,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953218329,1.8288317,731.37,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953218533,1.8288317,731.36,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953219233,1.8288317,731.46,729.89,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953219435,1.8288317,731.48,729.88,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953220234,1.8288317,731.47,729.88,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953220840,1.8288317,731.47,729.88,1.72435846]
["bitfinex-derivatives","BNBF0:USTF0",1752953221038,1.8288317,731.47,729.89,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953221237,1.8288317,731.47,729.9,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953221536,1.8288317,731.47,729.91,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953221736,1.8288317,731.47,729.92,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953221937,1.8288317,731.47,729.93,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953222139,1.8288317,731.47,729.94,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953222337,1.8288317,731.47,729.95,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953222543,1.8288317,731.45,729.96,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953222842,1.8288317,731.42,729.97,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953223043,1.8288317,731.38,729.98,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953223240,1.8288317,731.38,729.99,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953223440,1.8288317,731.37,730.0,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953223638,1.8288317,731.37,730.01,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953223938,1.8288317,731.37,730.02,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953224142,1.8288317,731.43,730.03,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953224342,1.8288317,731.41,730.04,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953224541,1.8288317,731.41,730.05,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953224839,1.8288317,731.41,730.06,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953225041,1.8288317,731.41,730.07,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953225240,1.8288317,731.4,730.08,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953225440,1.8288317,731.4,730.09,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953225744,1.8288317,731.41,730.1,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953225941,1.8288317,731.4,730.11,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953226145,1.8288317,731.4,730.12,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953226445,1.8288317,731.39,730.13,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953226741,1.8288317,731.39,730.14,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953226945,1.8288317,731.39,730.15,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953227245,1.8288317,731.39,730.16,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953227442,1.8288317,731.38,730.17,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953227744,1.8288317,731.38,730.18,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953227941,1.8288317,731.38,730.19,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953228246,1.8288317,731.38,730.2,0.8048458]
["bitfinex-derivatives","BNBF0:USTF0",1752953228446,1.8288317,731.37,729.87,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953229042,1.8288317,731.26,729.76,1.15739469]
["bitfinex-derivatives","BNBF0:USTF0",1752953229246,1.8288317,731.25,729.76,1.15739469]
["bitfinex-derivatives","BNBF0:USTF0",1752953229446,1.8288317,731.21,729.77,1.72563675]
["bitfinex-derivatives","BNBF0:USTF0",1752953229746,1.8288317,731.21,729.78,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953229945,1.8288317,731.21,729.79,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953230143,1.8288317,731.21,729.8,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953230346,1.8288317,731.2,729.81,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953230645,1.8288317,731.2,729.82,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953230843,1.8288317,731.2,729.83,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953231048,1.8288317,731.19,729.84,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953231244,1.8288317,731.17,729.85,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953231448,1.8288317,731.16,729.86,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953231748,1.8288317,731.16,729.87,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953232048,1.8288317,731.16,729.88,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953232244,1.8288317,731.14,729.89,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953232444,1.8288317,731.14,729.9,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953232644,1.8288317,731.14,729.91,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953232844,1.8288317,731.14,729.92,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953233045,1.8288317,731.14,729.93,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953233349,1.8288317,731.11,729.94,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953233549,1.8288317,731.11,729.95,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953233845,1.8288317,731.12,729.96,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953234044,1.8288317,731.05,729.97,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953234346,1.8288317,731.03,729.98,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953234544,1.8288317,731.03,729.99,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953234750,1.8288317,731.03,730.0,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953235049,1.8288317,731.03,730.01,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953235250,1.8288317,731.02,730.02,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953235449,1.8288317,731.0,730.03,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953235646,1.8288317,730.98,730.04,0.80612409]
["bitfinex-derivatives","BNBF0:USTF0",1752953235851,1.8288317,730.98,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953236445,1.8288317,730.96,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953237352,1.8288317,730.94,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953238450,1.8288317,730.91,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953239250,1.8288317,730.94,729.84,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953239648,1.8288317,730.94,729.85,1.72682186]
["bitfinex-derivatives","BNBF0:USTF0",1752953239851,1.8288317,730.93,729.86,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953240049,1.8288317,730.94,729.87,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953240247,1.8288317,730.91,729.88,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953240450,1.8288317,730.9,729.89,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953240650,1.8288317,730.9,729.9,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953240849,1.8288317,730.9,729.91,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953241052,1.8288317,730.9,729.92,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953241250,3.0480528,731.44,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953241251,1.8288317,730.87,729.93,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953241450,1.8288317,730.87,729.94,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953241647,1.8288317,730.87,729.95,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953241848,1.8288317,730.87,729.96,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953242050,1.8288317,730.87,729.97,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953242256,1.8288317,730.87,729.98,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953242552,1.8288317,730.84,729.99,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953242751,4.2672739,731.66,730.0,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953242752,1.8288317,730.81,730.0,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953242951,1.8288317,730.81,730.01,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953243251,1.8288317,730.78,730.02,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953243551,1.8288317,730.77,730.03,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953243754,1.8288317,730.75,730.04,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953243951,1.8288317,730.75,730.05,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953244152,1.8288317,730.75,730.06,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953244352,1.8288317,730.74,730.07,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953244551,1.8288317,730.74,730.08,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953244849,1.8288317,730.74,730.09,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953245052,1.8288317,730.74,730.1,0.8073092]
["bitfinex-derivatives","BNBF0:USTF0",1752953245254,1.8288317,730.73,730.11,0.81039328]
["bitfinex-derivatives","BNBF0:USTF0",1752953245552,1.8288317,730.73,730.12,0.81039328]
["bitfinex-derivatives","BNBF0:USTF0",1752953245753,1.8288317,730.73,729.9,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953246153,1.8288317,730.89,729.85,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953246357,1.8288317,730.88,729.86,1.72992735]
["bitfinex-derivatives","BNBF0:USTF0",1752953246556,1.8288317,730.88,729.87,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953246755,1.8288317,730.88,729.88,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953246954,1.8288317,730.88,729.89,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953247155,1.8288317,730.88,729.9,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953247356,1.8288317,730.86,729.91,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953247655,1.8288317,731.01,729.92,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953247856,1.8288317,731.01,729.93,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953248059,1.8288317,731.01,729.94,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953248256,1.8288317,731.0,729.95,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953248458,1.8288317,731.01,729.96,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953248659,1.8288317,730.97,729.97,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953248958,1.8288317,730.96,729.98,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953249158,1.8288317,730.99,729.99,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953249358,1.8288317,730.98,730.0,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953249554,1.8288317,730.98,730.01,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953249758,1.8288317,730.98,730.02,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953249957,1.8288317,730.89,730.03,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953250157,1.8288317,730.88,730.04,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953250355,1.8288317,730.87,730.05,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953250561,1.8288317,730.87,730.06,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953250861,1.8288317,730.88,730.07,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953251061,1.8288317,730.88,730.08,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953251262,1.8288317,730.88,730.09,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953251459,1.8288317,730.88,730.1,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953251661,1.8288317,730.89,730.11,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953251859,1.8288317,730.89,730.12,0.81041469]
["bitfinex-derivatives","BNBF0:USTF0",1752953252063,1.8288317,730.84,729.78,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953252259,1.8288317,730.84,729.77,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953253564,1.8288317,730.85,729.77,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953253962,1.8288317,730.82,729.77,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953254461,3.0480528,731.55,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953254462,1.8288317,730.85,729.79,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953256063,1.8288317,730.8,729.81,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953256362,1.8288317,730.8,729.8,0.91951266]
["bitfinex-derivatives","BNBF0:USTF0",1752953256562,1.8288317,730.78,729.81,1.73089967]
["bitfinex-derivatives","BNBF0:USTF0",1752953256764,1.8288317,730.78,729.82,0.81138701]
["bitfinex-derivatives","BNBF0:USTF0",1752953256964,1.8288317,730.79,729.83,0.81138701]
["bitfinex-derivatives","BNBF0:USTF0",1752953257265,1.8288317,730.79,729.84,0.81138701]
["bitfinex-derivatives","BNBF0:USTF0",1752953257464,1.8288317,730.77,729.85,0.81138701]
["bitfinex-derivatives","BNBF0:USTF0",1752953257666,1.8288317,730.76,729.86,0.81138701]
["bitfinex-derivatives","BNBF0:USTF0",1752953257864,1.8288317,730.76,729.87,0.81138701]
["bitfinex-derivatives","BNBF0:USTF0",1752953258167,1.8288317,730.76,729.88,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953258366,1.8288317,730.76,729.89,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953258562,1.8288317,730.76,729.9,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953258764,1.8288317,730.76,729.91,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953258963,1.8288317,730.82,729.92,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953259167,1.8288317,730.83,729.93,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953259369,1.8288317,730.83,729.94,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953259568,1.8288317,730.83,729.95,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953259869,1.8288317,730.83,729.96,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953260067,1.8288317,730.81,729.97,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953260370,1.8288317,730.81,729.98,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953260568,1.8288317,730.81,729.99,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953260771,1.8288317,730.78,730.0,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953260968,1.8288317,730.78,730.01,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953261173,1.8288317,730.78,730.02,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953261373,1.8288317,730.78,730.03,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953261572,1.8288317,730.78,730.04,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953261768,1.8288317,730.87,730.05,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953261969,1.8288317,730.88,730.06,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953262167,1.8288317,730.85,730.07,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953262373,1.8288317,730.82,730.08,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953262670,1.8288317,730.79,730.09,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953262874,1.8288317,730.79,730.1,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953263069,1.8288317,730.79,730.11,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953263270,1.8288317,730.79,730.12,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953263573,1.8288317,730.79,730.13,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953263870,1.8288317,730.79,730.14,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953264073,1.8288317,730.79,730.15,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953264271,1.8288317,730.78,730.16,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953264474,1.8288317,730.78,730.17,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953264774,4.2672739,731.59,730.18,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953264775,1.8288317,730.83,730.18,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953265073,1.8288317,730.83,730.19,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953265271,1.8288317,730.83,730.2,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953265474,1.8288317,730.83,730.21,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953265674,1.8288317,730.83,730.22,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953265874,1.8288317,730.83,730.23,0.81091713]
["bitfinex-derivatives","BNBF0:USTF0",1752953266075,1.8288317,730.83,729.99,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953266876,1.8288317,730.82,730.0,1.73070309]
["bitfinex-derivatives","BNBF0:USTF0",1752953267071,1.8288317,730.82,730.01,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953267474,1.8288317,730.81,730.02,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953267774,1.8288317,730.81,730.03,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953267973,1.8288317,730.81,730.04,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953268175,1.8288317,730.81,730.05,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953268375,1.8288317,730.81,730.06,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953268575,1.8288317,730.81,730.07,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953268775,1.8288317,730.81,730.08,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953268976,1.8288317,730.81,730.09,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953269179,1.8288317,730.91,730.11,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953270279,1.8288317,730.9,730.11,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953271980,1.8288317,730.89,730.12,1.73070309]
["bitfinex-derivatives","BNBF0:USTF0",1752953272179,1.8288317,730.86,730.13,1.73070309]
["bitfinex-derivatives","BNBF0:USTF0",1752953272477,1.8288317,730.85,730.14,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953272678,1.8288317,730.85,730.15,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953272879,1.8288317,730.88,730.16,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953273079,1.8288317,730.88,730.11,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953273080,1.8288317,730.88,730.17,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953273375,1.8288317,730.88,730.18,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953273573,1.8288317,730.88,730.19,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953273776,1.8288317,730.88,730.2,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953273977,1.8288317,730.88,730.21,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953274177,1.8288317,730.88,730.22,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953274381,1.8288317,730.88,730.23,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953274578,1.8288317,731.0,730.24,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953274878,1.8288317,731.0,730.25,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953275079,1.8288317,731.0,730.26,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953275381,1.8288317,731.0,730.27,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953275681,1.8288317,731.0,730.28,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953275977,1.8288317,731.0,730.29,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953276181,1.8288317,731.01,730.3,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953276382,1.8288317,731.01,730.31,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953276579,1.8288317,731.01,730.32,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953276781,1.8288317,731.01,730.33,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953277082,1.8288317,731.01,730.34,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953277379,1.8288317,731.0,730.35,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953277582,1.8288317,731.0,730.36,0.81065747]
["bitfinex-derivatives","BNBF0:USTF0",1752953277782,1.8288317,731.0,730.07,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953278279,1.8288317,731.04,730.08,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953278583,1.8288317,730.99,730.09,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953278783,1.8288317,730.99,730.1,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953278980,1.8288317,730.99,730.11,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953279183,1.8288317,730.85,730.12,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953279384,1.8288317,730.86,730.13,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953279681,1.8288317,730.86,730.14,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953279884,1.8288317,730.86,730.15,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953280077,1.8288317,730.86,729.87,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953280078,1.8288317,730.86,730.16,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953280282,1.8288317,730.86,730.17,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953280480,1.8288317,730.88,730.18,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953280784,1.8288317,730.88,730.19,0.81068058]
["bitfinex-derivatives","BNBF0:USTF0",1752953280981,1.8288317,730.88,729.88,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953282582,1.8288317,730.87,729.89,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953284585,1.8288317,730.82,729.9,1.73117037]
["bitfinex-derivatives","BNBF0:USTF0",1752953284786,1.8288317,730.82,729.91,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953284988,1.8288317,730.82,729.92,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953285186,1.8288317,730.82,729.93,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953285383,1.8288317,730.82,729.94,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953285583,1.8288317,730.82,729.95,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953285884,1.8288317,730.82,729.96,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953286084,1.8288317,730.82,729.97,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953286284,1.8288317,730.82,729.98,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953286484,1.8288317,730.82,729.99,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953286690,1.8288317,730.82,730.0,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953286987,1.8288317,730.82,730.01,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953287187,1.8288317,730.82,730.02,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953287385,1.8288317,730.82,730.03,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953287584,1.8288317,730.82,730.04,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953287884,1.8288317,730.82,729.9,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953287885,1.8288317,730.82,730.05,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953288089,1.8288317,730.72,730.06,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953288390,1.8288317,730.72,729.93,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953288391,1.8288317,730.72,730.07,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953288586,1.8288317,730.72,730.08,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953288889,1.8288317,730.72,730.09,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953289090,1.8288317,730.72,729.8,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953289091,1.8288317,730.79,730.1,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953289291,1.8288317,730.79,730.11,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953289586,1.8288317,730.79,730.12,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953289790,1.8288317,730.79,730.13,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953289988,1.8288317,730.79,730.14,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953290192,1.8288317,730.79,730.15,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953290487,1.8288317,730.79,730.16,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953290692,1.8288317,730.79,730.17,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953290892,1.8288317,730.91,730.18,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953291089,1.8288317,730.91,730.19,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953291288,1.8288317,730.91,730.2,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953291490,1.8288317,730.97,730.21,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953291690,1.8288317,731.02,730.22,0.81112475]
["bitfinex-derivatives","BNBF0:USTF0",1752953291893,1.8288317,730.95,729.84,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953292091,1.8288317,730.92,729.81,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953292592,1.8288317,730.91,729.82,1.73123672]
["bitfinex-derivatives","BNBF0:USTF0",1752953292795,1.8288317,730.91,729.83,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953292990,1.8288317,730.91,729.82,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953292991,1.8288317,730.91,729.84,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953293192,1.8288317,730.91,729.85,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953293394,1.8288317,730.91,729.86,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953293592,1.8288317,730.91,729.87,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953293791,1.8288317,730.91,729.88,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953294096,1.8288317,730.91,729.89,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953294297,1.8288317,730.91,729.9,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953294495,1.8288317,730.91,729.91,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953294691,1.8288317,730.91,729.92,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953294891,1.8288317,730.93,729.93,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953295091,1.8288317,730.93,729.94,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953295295,1.8288317,730.93,729.95,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953295495,1.8288317,730.93,729.96,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953295695,1.8288317,730.93,729.97,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953295897,1.8288317,730.93,729.98,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953296096,1.8288317,730.93,729.99,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953296394,1.8288317,730.93,730.0,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953296693,1.8288317,730.93,730.01,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953296897,1.8288317,730.93,730.02,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953297096,1.8288317,730.93,730.03,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953297295,1.8288317,730.93,730.04,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953297494,1.8288317,730.93,730.05,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953297698,1.8288317,730.93,730.06,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953297896,1.8288317,730.93,730.07,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953298095,1.8288317,730.93,730.08,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953298396,1.8288317,730.93,730.09,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953298600,1.8288317,730.85,730.1,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953298796,1.8288317,730.81,730.11,0.8111911]
["bitfinex-derivatives","BNBF0:USTF0",1752953298997,1.8288317,730.81,729.81,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953299199,1.8288317,730.78,729.82,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953299399,1.8288317,730.79,729.83,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953299598,1.8288317,730.79,729.84,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953299799,1.8288317,730.79,729.85,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953300003,1.8288317,730.79,729.86,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953300299,1.8288317,730.79,729.87,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953300503,1.8288317,730.79,729.88,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953300704,1.8288317,730.8,729.89,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953301004,1.8288317,730.7,729.9,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953301199,1.8288317,730.7,729.91,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953301402,1.8288317,730.7,729.92,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953301603,1.8288317,730.7,729.93,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953301802,1.8288317,730.7,729.94,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953302001,1.8288317,730.8,729.95,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953302200,1.8288317,730.8,729.96,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953302404,1.8288317,730.8,729.97,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953302603,1.8288317,730.8,729.98,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953302905,1.8288317,730.84,729.99,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953303206,1.8288317,730.84,730.0,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953303501,1.8288317,730.83,730.01,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953303806,1.8288317,730.83,730.02,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953304001,1.8288317,730.83,730.03,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953304204,1.8288317,730.83,730.04,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953304405,1.8288317,730.84,730.05,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953304605,1.8288317,730.84,730.06,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953304900,1.8288317,730.84,730.07,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953305106,1.8288317,730.84,730.08,0.8110618]
["bitfinex-derivatives","BNBF0:USTF0",1752953305307,1.8288317,730.84,729.77,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953305504,1.8288317,730.84,729.78,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953305703,1.8288317,730.84,729.79,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953305904,1.8288317,730.84,729.8,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953306208,1.8288317,730.84,729.81,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953306407,3.0480528,731.56,729.82,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953306408,1.8288317,730.85,729.82,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953306606,1.8288317,730.85,729.83,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953306804,1.8288317,730.85,729.84,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953307007,1.8288317,730.84,729.85,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953307207,1.8288317,730.84,729.86,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953307408,1.8288317,730.84,729.87,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953307606,1.8288317,730.84,729.88,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953307806,1.8288317,730.84,729.89,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953308010,1.8288317,730.84,729.9,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953308211,1.8288317,730.86,729.91,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953308409,1.8288317,730.86,729.92,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953308608,1.8288317,730.86,729.93,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953308809,1.8288317,730.91,729.94,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953309013,1.8288317,730.91,729.95,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953309312,1.8288317,730.89,729.96,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953309509,1.8288317,730.89,729.97,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953309713,1.8288317,730.89,729.98,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953309910,1.8288317,730.89,729.99,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953310114,1.8288317,730.89,730.0,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953310315,1.8288317,730.89,730.01,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953310615,1.8288317,730.89,730.02,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953310815,1.8288317,730.89,730.03,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953311015,1.8288317,730.89,730.04,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953311217,1.8288317,730.89,730.05,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953311417,1.8288317,730.89,730.06,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953311611,1.8288317,730.89,730.07,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953311916,1.8288317,730.88,730.08,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953312118,1.8288317,730.88,730.09,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953312413,1.8288317,730.88,730.1,0.81077398]
["bitfinex-derivatives","BNBF0:USTF0",1752953312616,1.8288317,730.89,729.76,1.15792765]
["bitfinex-derivatives","BNBF0:USTF0",1752953313018,1.8288317,730.79,729.79,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953313318,1.8288317,730.8,729.79,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953313716,1.8288317,730.8,729.8,1.73028542]
["bitfinex-derivatives","BNBF0:USTF0",1752953314015,1.8288317,730.78,729.81,1.73028542]
["bitfinex-derivatives","BNBF0:USTF0",1752953314215,1.8288317,730.78,729.82,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953314415,1.8288317,730.78,729.83,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953314619,1.8288317,730.78,729.84,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953314819,1.8288317,730.78,729.85,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953315020,1.8288317,730.78,729.86,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953315220,1.8288317,730.81,729.86,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953316220,1.8288317,730.81,729.86,1.73028542]
["bitfinex-derivatives","BNBF0:USTF0",1752953316415,1.8288317,730.81,729.87,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953316618,1.8288317,730.81,729.88,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953316816,1.8288317,730.75,729.89,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953317022,1.8288317,730.75,729.9,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953317321,1.8288317,730.75,729.91,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953317517,1.8288317,730.79,729.92,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953317718,1.8288317,730.79,729.93,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953317915,1.8288317,730.79,729.94,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953318117,1.8288317,730.79,729.95,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953318318,1.8288317,730.76,729.96,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953318516,1.8288317,730.76,729.97,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953318720,1.8288317,730.84,729.98,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953318920,1.8288317,730.84,729.99,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953319116,1.8288317,730.84,730.0,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953319316,1.8288317,730.93,730.01,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953319520,1.8288317,730.93,730.02,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953319717,1.8288317,730.94,730.03,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953319920,1.8288317,730.94,730.04,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953320216,1.8288317,730.95,730.05,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953320416,1.8288317,730.94,730.06,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953320618,1.8288317,730.94,730.07,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953320818,1.8288317,730.96,730.08,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953321016,1.8288317,731.0,730.09,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953321217,1.8288317,731.01,730.1,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953321420,1.8288317,731.01,730.11,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953321717,1.8288317,731.01,730.12,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953321916,1.8288317,731.02,730.13,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953322118,1.8288317,731.01,730.14,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953322417,1.8288317,731.03,730.15,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953322622,1.8288317,731.03,730.16,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953322819,1.8288317,731.08,730.17,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953323022,1.8288317,731.16,730.18,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953323223,1.8288317,731.16,730.19,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953323523,1.8288317,731.16,730.2,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953323720,1.8288317,731.16,730.21,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953323920,1.8288317,731.16,730.22,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953324124,1.8288317,731.16,730.23,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953324322,1.8288317,731.17,730.24,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953324624,1.8288317,731.19,730.25,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953324824,1.8288317,731.19,730.26,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953325022,1.8288317,731.19,730.27,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953325223,1.8288317,731.13,730.28,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953325424,1.8288317,731.13,730.29,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953325623,1.8288317,731.13,730.3,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953325823,1.8288317,731.13,730.31,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953326028,1.8288317,731.15,730.32,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953326229,1.8288317,731.16,730.33,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953326422,1.8288317,731.13,730.34,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953326628,1.8288317,731.13,730.35,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953326828,1.8288317,731.11,730.36,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953327128,1.8288317,731.11,730.37,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953327326,1.8288317,731.1,730.38,0.8102398]
["bitfinex-derivatives","BNBF0:USTF0",1752953327525,1.8288317,731.07,730.12,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953328429,1.8288317,731.08,730.12,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953329230,1.8288317,730.95,730.13,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953329531,1.8288317,730.95,730.14,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953329729,1.8288317,730.95,730.15,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953330029,1.8288317,730.95,730.16,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953330225,1.8288317,730.95,730.17,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953330430,1.8288317,730.95,730.18,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953330629,1.8288317,730.95,730.19,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953330826,1.8288317,730.95,730.2,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953331026,1.8288317,730.95,730.21,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953331226,1.8288317,730.95,730.22,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953331425,1.8288317,730.95,730.23,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953331728,1.8288317,730.95,730.24,0.8093582]
["bitfinex-derivatives","BNBF0:USTF0",1752953331929,1.8288317,730.95,729.98,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953332129,1.8288317,730.99,729.99,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953332329,1.8288317,731.0,730.0,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953332529,1.8288317,731.0,730.01,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953332824,1.8288317,731.0,730.02,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953333032,1.8288317,731.0,730.03,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953333230,1.8288317,731.0,730.04,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953333525,1.8288317,731.0,730.05,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953333730,1.8288317,731.0,730.06,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953333929,1.8288317,731.0,730.07,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953334132,1.8288317,731.0,730.08,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953334324,1.8288317,730.99,730.09,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953334529,1.8288317,730.99,730.1,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953334730,1.8288317,731.0,730.11,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953334930,1.8288317,731.0,730.12,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953335128,1.8288317,730.99,730.13,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953335327,1.8288317,731.0,730.14,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953335529,1.8288317,731.0,730.15,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953335734,1.8288317,731.0,730.16,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953336032,1.8288317,731.0,730.17,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953336228,1.8288317,731.0,730.18,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953336533,1.8288317,731.0,730.19,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953336833,1.8288317,731.0,730.2,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953337029,1.8288317,731.0,730.21,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953337334,1.8288317,731.0,730.22,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953337531,1.8288317,731.0,730.23,0.80905493]
["bitfinex-derivatives","BNBF0:USTF0",1752953337729,1.8288317,731.0,729.96,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953338230,1.8288317,730.98,729.96,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953338432,1.8288317,730.97,729.97,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953339330,1.8288317,731.02,730.02,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953339533,1.8288317,731.03,730.02,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953342032,1.8288317,730.97,730.04,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953342729,1.8288317,730.99,730.03,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953343328,1.8288317,731.0,730.03,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953344130,1.8288317,731.01,730.03,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953344531,1.8288317,731.0,730.03,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953344830,1.8288317,731.08,730.04,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953345030,1.8288317,731.08,730.05,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953345232,1.8288317,731.08,730.06,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953345429,1.8288317,731.08,730.07,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953345630,1.8288317,731.08,730.08,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953345830,1.8288317,731.08,730.09,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953346130,1.8288317,731.08,730.1,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953346329,1.8288317,731.09,730.11,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953346533,1.8288317,731.09,730.01,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953346534,1.8288317,731.09,730.12,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953346733,1.8288317,731.08,730.13,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953346930,1.8288317,731.08,730.01,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953346931,1.8288317,731.08,730.14,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953347131,1.8288317,731.09,730.15,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953347330,1.8288317,731.09,730.16,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953347533,1.8288317,731.09,730.17,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953347729,1.8288317,731.09,730.18,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953347929,1.8288317,731.09,730.19,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953348233,1.8288317,731.09,730.2,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953348529,1.8288317,731.09,730.21,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953348734,1.8288317,731.09,730.22,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953348936,1.8288317,731.11,730.23,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953349235,1.8288317,731.12,730.24,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953349531,1.8288317,731.13,730.25,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953349736,1.8288317,731.13,730.26,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953349935,1.8288317,731.13,730.27,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953350232,1.8288317,731.12,730.28,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953350432,1.8288317,731.12,730.29,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953350637,1.8288317,731.12,730.3,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953350834,1.8288317,731.12,730.31,0.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1752953351032,1.8288317,731.12,730.04,0.92004562]
["bitfinex-derivatives","BNBF0:USTF0",1752953352133,1.8288317,731.12,729.9,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953352134,1.8288317,731.12,730.05,1.72824108]
["bitfinex-derivatives","BNBF0:USTF0",1752953352336,1.8288317,731.12,730.06,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953352535,1.8288317,731.12,730.07,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953352735,1.8288317,731.12,730.08,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953352939,1.8288317,731.12,730.09,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953353238,1.8288317,731.12,730.1,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953353535,1.8288317,731.12,730.11,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953353835,1.8288317,731.12,730.12,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953354039,1.8288317,731.12,730.13,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953354338,1.8288317,731.15,730.14,0.80819546]
["bitfinex-derivatives","BNBF0:USTF0",1752953354539,1.8288317,731.14,730.15,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953354738,1.8288317,731.09,730.16,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953354938,1.8288317,731.09,730.17,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953355138,1.8288317,731.09,730.18,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953355436,1.8288317,731.09,730.19,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953355636,1.8288317,731.09,730.2,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953355839,1.8288317,731.09,730.21,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953356035,1.8288317,731.09,730.05,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953356036,1.8288317,731.09,730.22,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953356235,1.8288317,731.09,730.23,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953356440,1.8288317,731.09,730.24,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953356636,1.8288317,731.09,730.25,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953356837,1.8288317,731.09,730.26,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953357041,1.8288317,731.09,730.27,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953357236,1.8288317,731.09,730.28,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953357537,1.8288317,731.09,730.29,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953357741,1.8288317,731.09,730.3,0.80812983]
["bitfinex-derivatives","BNBF0:USTF0",1752953357940,1.8288317,731.09,730.05,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953359145,1.8288317,731.17,730.13,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953359343,1.8288317,731.16,730.14,1.72508266]
["bitfinex-derivatives","BNBF0:USTF0",1752953359545,1.8288317,731.16,730.15,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953359743,1.8288317,731.16,730.16,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953360045,1.8288317,731.16,730.17,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953360243,1.8288317,731.16,730.18,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953360441,1.8288317,731.16,730.19,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953360649,1.8288317,731.16,730.2,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953360946,1.8288317,731.16,730.21,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953361147,1.8288317,731.15,730.22,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953361348,1.8288317,731.15,730.23,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953361648,1.8288317,731.16,730.24,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953361943,1.8288317,731.16,730.25,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953362143,1.8288317,731.16,730.26,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953362346,1.8288317,731.15,730.27,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953362544,1.8288317,731.15,730.28,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953362744,1.8288317,731.15,730.29,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953363044,1.8288317,731.15,730.3,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953363247,1.8288317,731.15,730.31,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953363447,1.8288317,731.14,730.32,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953363647,1.8288317,731.14,730.33,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953363846,1.8288317,731.14,730.34,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953364045,1.8288317,731.14,730.35,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953364244,1.8288317,731.1,730.36,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953364446,1.8288317,731.08,730.37,0.80809998]
["bitfinex-derivatives","BNBF0:USTF0",1752953364648,1.8288317,731.08,730.15,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953365449,1.8288317,731.07,730.15,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953366348,1.8288317,731.06,730.15,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953367553,1.8288317,731.13,730.16,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953367853,1.8288317,731.13,730.17,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953368054,1.8288317,731.13,730.18,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953368353,1.8288317,731.13,730.19,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953368551,1.8288317,731.13,730.2,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953368753,1.8288317,731.13,730.21,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953368954,1.8288317,731.13,730.22,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953369150,1.8288317,731.02,730.23,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953369354,1.8288317,731.01,730.24,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953369556,1.8288317,731.01,730.25,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953369759,1.8288317,731.01,730.26,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953369958,1.8288317,731.01,730.27,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953370253,1.8288317,731.01,730.28,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953370557,1.8288317,731.0,730.29,0.8085219]
["bitfinex-derivatives","BNBF0:USTF0",1752953370752,1.8288317,731.0,730.03,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953371155,1.8288317,730.99,730.04,1.72586273]
["bitfinex-derivatives","BNBF0:USTF0",1752953371355,1.8288317,730.99,730.05,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953371555,1.8288317,730.98,730.06,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953371755,1.8288317,730.98,730.07,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953372054,1.8288317,730.98,730.08,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953372256,1.8288317,730.98,730.09,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953372458,1.8288317,730.98,730.1,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953372660,1.8288317,730.98,730.11,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953372860,1.8288317,730.98,730.12,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953373159,1.8288317,730.97,730.13,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953373456,1.8288317,730.97,730.14,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953373660,1.8288317,730.97,730.15,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953373860,1.8288317,730.99,730.16,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953374062,1.8288317,730.99,730.17,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953374257,1.8288317,730.99,730.18,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953374556,1.8288317,730.98,730.19,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953374762,1.8288317,730.98,730.2,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953374959,1.8288317,730.98,730.21,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953375260,1.8288317,730.98,730.22,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953375458,1.8288317,730.98,730.23,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953375758,1.8288317,730.97,730.24,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953376062,1.8288317,730.97,730.25,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953376263,1.8288317,730.97,730.26,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953376463,1.8288317,730.97,730.27,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953376762,1.8288317,730.97,730.28,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953376964,1.8288317,730.97,730.29,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953377160,1.8288317,730.97,730.3,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953377363,1.8288317,730.91,730.31,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953377658,1.8288317,730.91,730.32,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953377860,1.8288317,730.91,730.33,0.80888005]
["bitfinex-derivatives","BNBF0:USTF0",1752953378160,1.8288317,730.88,730.07,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953378460,1.8288317,730.87,730.08,1.7269307]
["bitfinex-derivatives","BNBF0:USTF0",1752953378660,1.8288317,730.89,730.09,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953378859,1.8288317,730.89,730.1,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953379059,1.8288317,730.89,730.11,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953379264,1.8288317,730.89,730.12,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953379460,1.8288317,730.88,730.13,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953379662,1.8288317,730.88,730.14,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953379860,1.8288317,730.88,730.15,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953380164,1.8288317,730.88,730.16,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953380464,1.8288317,730.86,730.17,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953380760,1.8288317,730.88,730.18,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953380965,1.8288317,730.88,730.19,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953381265,1.8288317,730.88,730.2,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953381462,1.8288317,730.87,730.21,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953381661,1.8288317,730.87,730.22,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953381862,1.8288317,730.87,730.23,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953382060,1.8288317,730.87,730.24,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953382259,1.8288317,730.87,730.25,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953382462,1.8288317,730.87,730.26,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953382660,1.8288317,730.87,730.27,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953382861,1.8288317,730.87,730.28,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953383162,1.8288317,730.87,730.29,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953383363,1.8288317,730.87,730.3,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953383562,1.8288317,730.87,730.31,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953383765,1.8288317,730.87,729.76,0.23788203]
["bitfinex-derivatives","BNBF0:USTF0",1752953383766,1.8288317,730.84,730.32,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953383960,1.8288317,730.84,730.33,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953384166,1.8288317,730.85,730.34,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953384463,1.8288317,730.85,730.35,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953384662,1.8288317,730.85,730.36,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953384866,1.8288317,730.84,730.37,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953385066,1.8288317,730.84,730.38,0.80994802]
["bitfinex-derivatives","BNBF0:USTF0",1752953385267,1.8288317,730.84,730.14,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953385565,1.8288317,730.84,730.15,1.72812535]
["bitfinex-derivatives","BNBF0:USTF0",1752953385763,1.8288317,730.84,730.16,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953386066,1.8288317,730.84,730.17,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953386263,1.8288317,730.84,730.18,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953386466,1.8288317,730.83,730.19,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953386667,1.8288317,730.83,730.2,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953386864,1.8288317,730.84,730.15,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953388672,1.8288317,730.82,730.15,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953389270,1.8288317,730.84,730.18,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953389668,1.8288317,730.84,730.18,1.72812535]
["bitfinex-derivatives","BNBF0:USTF0",1752953389968,1.8288317,730.84,730.19,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953390272,1.8288317,730.84,730.2,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953390572,1.8288317,730.82,730.21,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953390769,1.8288317,730.82,730.22,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953391068,1.8288317,730.82,730.23,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953391271,1.8288317,730.82,730.24,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953391470,1.8288317,730.82,730.25,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953391669,1.8288317,730.82,730.26,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953391868,1.8288317,730.82,730.27,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953392169,1.8288317,730.82,730.28,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953392372,1.8288317,730.8,730.29,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953392569,1.8288317,730.8,730.3,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953392768,3.0480528,731.28,730.31,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953392769,1.8288317,730.84,730.31,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953392968,1.8288317,730.84,730.32,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953393174,1.8288317,730.84,730.33,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953393372,1.8288317,730.84,730.34,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953393569,1.8288317,730.84,730.35,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953393779,1.8288317,730.84,730.36,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953393970,1.8288317,730.84,730.37,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953394169,1.8288317,730.84,730.38,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953394372,1.8288317,730.84,730.39,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953394569,1.8288317,730.84,730.4,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953394874,1.8288317,730.84,730.41,0.81114267]
["bitfinex-derivatives","BNBF0:USTF0",1752953395074,1.8288317,730.84,730.18,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953395271,1.8288317,730.84,730.19,1.72814808]
["bitfinex-derivatives","BNBF0:USTF0",1752953395470,1.8288317,730.86,730.2,1.72814808]
["bitfinex-derivatives","BNBF0:USTF0",1752953395671,1.8288317,730.86,730.21,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953395870,1.8288317,730.86,730.22,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953396071,1.8288317,730.86,730.23,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953396374,1.8288317,730.87,730.24,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953396572,1.8288317,730.87,730.25,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953396775,1.8288317,730.91,730.26,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953396972,1.8288317,730.91,730.27,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953397177,1.8288317,730.91,730.28,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953397377,1.8288317,730.91,730.2,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953397378,1.8288317,730.91,730.29,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953397578,1.8288317,730.91,730.3,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953397877,1.8288317,730.91,730.31,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953398078,1.8288317,730.91,730.32,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953398378,1.8288317,730.91,730.33,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953398574,1.8288317,730.91,730.34,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953398778,1.8288317,730.91,730.35,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953398978,1.8288317,730.91,730.36,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953399175,1.8288317,730.91,730.37,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953399379,1.8288317,730.91,730.38,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953399678,1.8288317,730.91,730.39,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953399880,1.8288317,730.91,730.4,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953400079,1.8288317,730.91,730.41,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953400279,1.8288317,730.91,730.42,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953400579,1.8288317,730.92,730.43,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953400780,1.8288317,730.91,730.44,0.8111654]
["bitfinex-derivatives","BNBF0:USTF0",1752953401080,1.8288317,730.91,730.19,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953401482,1.8288317,730.92,730.2,1.72812263]
["bitfinex-derivatives","BNBF0:USTF0",1752953401778,1.8288317,730.92,730.21,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953401981,1.8288317,730.92,730.22,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953402176,1.8288317,730.92,730.23,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953402380,1.8288317,730.92,730.24,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953402677,1.8288317,730.89,730.25,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953402876,1.8288317,730.9,730.26,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953403077,1.8288317,730.9,730.27,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953403280,1.8288317,730.9,730.28,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953403482,1.8288317,730.97,730.29,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953403682,1.8288317,730.98,730.3,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953403982,1.8288317,730.98,730.31,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953404179,1.8288317,730.98,730.32,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953404379,1.8288317,730.98,730.33,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953404679,1.8288317,730.98,730.34,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953404883,1.8288317,730.99,730.35,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953405082,1.8288317,730.99,730.36,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953405285,1.8288317,730.99,730.37,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953405484,1.8288317,730.96,730.38,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953405681,1.8288317,731.04,730.39,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953405980,1.8288317,731.03,730.4,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953406182,1.8288317,731.0,730.41,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953406383,1.8288317,731.0,730.42,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953406583,1.8288317,731.0,730.43,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953406882,1.8288317,731.0,730.44,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953407083,1.8288317,731.0,730.45,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953407285,1.8288317,731.01,730.46,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953407587,1.8288317,731.01,730.47,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953407787,1.8288317,731.01,730.48,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953407987,1.8288317,731.01,730.49,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953408184,1.8288317,731.01,730.5,0.81113995]
["bitfinex-derivatives","BNBF0:USTF0",1752953408389,1.8288317,731.01,730.23,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953409289,1.8288317,731.11,730.32,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953409589,1.8288317,731.1,730.32,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953411093,1.8288317,731.1,730.32,1.72784681]
["bitfinex-derivatives","BNBF0:USTF0",1752953411291,1.8288317,731.1,730.33,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953411590,1.8288317,731.09,730.34,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953411788,1.8288317,731.09,730.01,0.23790886]
["bitfinex-derivatives","BNBF0:USTF0",1752953411789,1.8288317,731.1,730.35,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953411987,1.8288317,731.09,730.36,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953412189,1.8288317,731.1,730.37,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953412490,1.8288317,731.1,730.38,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953412691,1.8288317,731.15,730.39,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953412991,1.8288317,731.15,730.4,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953413192,1.8288317,731.34,730.41,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953413395,1.8288317,731.34,730.42,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953413588,1.8288317,731.34,730.43,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953413887,1.8288317,731.34,730.44,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953414088,1.8288317,731.34,730.45,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953414391,1.8288317,731.35,730.46,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953414688,1.8288317,731.35,730.47,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953414888,1.8288317,731.35,730.48,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953415092,1.8288317,731.35,730.49,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953415292,1.8288317,731.35,730.5,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953415490,1.8288317,731.35,730.51,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953415694,1.8288317,731.35,730.52,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953415892,1.8288317,731.35,730.53,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953416093,1.8288317,731.35,730.54,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953416297,1.8288317,731.35,730.55,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953416490,1.8288317,731.35,730.28,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953416491,1.8288317,731.35,730.56,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953416695,1.8288317,731.35,730.57,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953416900,1.8288317,731.35,730.58,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953417098,1.8288317,731.35,730.59,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953417302,1.8288317,731.35,730.6,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953417601,1.8288317,731.35,730.61,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953417801,1.8288317,731.35,730.62,0.81086413]
["bitfinex-derivatives","BNBF0:USTF0",1752953418002,1.8288317,731.35,730.28,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953418498,1.8288317,731.35,730.08,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953418499,1.8288317,731.36,730.29,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953418702,1.8288317,731.36,730.3,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953418998,1.8288317,731.36,730.31,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953419203,1.8288317,731.22,730.32,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953419403,1.8288317,731.22,730.33,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953419603,1.8288317,731.22,730.34,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953419803,1.8288317,731.22,730.35,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953420001,1.8288317,731.22,730.36,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953420204,1.8288317,731.22,730.37,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953420403,1.8288317,731.22,730.38,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953420700,1.8288317,731.22,730.39,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953421001,1.8288317,731.22,730.4,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953421300,1.8288317,731.22,730.41,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953421503,1.8288317,731.22,730.42,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953421803,1.8288317,731.22,730.43,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953422003,1.8288317,731.22,730.44,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953422199,1.8288317,731.22,730.45,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953422503,1.8288317,731.21,730.46,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953422699,1.8288317,731.21,730.47,0.80998915]
["bitfinex-derivatives","BNBF0:USTF0",1752953422900,1.8288317,731.04,730.18,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953423902,1.8288317,731.03,730.18,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953425000,1.8288317,731.04,730.18,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953425302,1.8288317,731.03,730.19,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953425503,1.8288317,731.0,730.19,0.91698268]
["bitfinex-derivatives","BNBF0:USTF0",1752953425704,1.8288317,730.97,730.2,1.72688625]
["bitfinex-derivatives","BNBF0:USTF0",1752953426006,1.8288317,730.99,730.21,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953426202,1.8288317,730.97,730.22,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953426407,1.8288317,730.98,730.23,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953426704,1.8288317,730.98,730.24,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953426904,1.8288317,731.0,730.25,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953427107,1.8288317,731.13,730.26,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953427301,1.8288317,731.13,730.27,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953427607,1.8288317,731.07,730.28,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953427905,1.8288317,731.1,730.29,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953428104,1.8288317,731.1,730.3,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953428300,1.8288317,731.06,730.31,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953428501,1.8288317,731.06,730.32,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953428703,1.8288317,731.05,730.33,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953428906,1.8288317,731.05,730.34,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953429107,1.8288317,731.04,730.35,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953429306,1.8288317,731.09,730.36,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953429602,1.8288317,731.1,730.37,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953429801,1.8288317,731.12,730.38,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953430003,1.8288317,731.12,730.39,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953430210,1.8288317,731.11,730.4,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953430408,1.8288317,731.12,730.41,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953430609,1.8288317,731.14,730.42,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953430910,1.8288317,731.12,730.43,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953431211,1.8288317,731.14,730.44,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953431408,1.8288317,731.16,730.45,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953431606,1.8288317,731.16,730.46,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953431909,1.8288317,731.19,730.47,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953432104,1.8288317,731.18,730.48,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953432308,1.8288317,731.18,730.49,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953432506,1.8288317,731.17,730.5,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953432809,1.8288317,731.19,730.51,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953433004,1.8288317,731.19,730.52,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953433207,1.8288317,731.2,730.53,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953433407,1.8288317,731.21,730.54,0.80990357]
["bitfinex-derivatives","BNBF0:USTF0",1752953433713,1.8288317,731.21,730.28,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953434807,1.8288317,731.23,730.29,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953435012,1.8288317,731.23,730.3,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953435212,1.8288317,731.23,730.31,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953435411,1.8288317,731.23,730.32,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953435608,1.8288317,731.24,730.33,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953435812,1.8288317,731.24,730.34,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953436112,1.8288317,731.24,730.35,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953436413,1.8288317,731.24,730.36,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953436713,1.8288317,731.24,730.37,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953436914,1.8288317,731.24,730.38,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953437213,1.8288317,731.24,730.39,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953437411,1.8288317,731.62,730.4,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953437611,1.8288317,731.62,730.41,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953437811,1.8288317,731.62,730.42,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953438012,1.8288317,731.7,730.43,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953438210,1.8288317,731.7,730.44,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953438410,1.8288317,731.7,730.23,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953438411,1.8288317,731.7,730.45,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953438610,1.8288317,731.7,730.46,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953438915,1.8288317,731.71,730.47,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953439112,1.8288317,731.68,730.48,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953439315,1.8288317,731.68,730.49,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953439515,1.8288317,731.68,730.5,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953439713,1.8288317,731.68,730.51,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953439916,1.8288317,731.68,730.52,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953440116,1.8288317,731.68,730.53,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953440414,1.8288317,731.69,730.54,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953440619,1.8288317,731.69,730.55,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953440815,1.8288317,731.69,730.56,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953441013,1.8288317,731.69,730.57,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953441216,1.8288317,731.69,730.58,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953441514,1.8288317,731.69,730.59,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953441717,1.8288317,731.69,730.6,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953441914,1.8288317,731.69,730.61,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953442118,1.8288317,731.69,730.62,0.80924754]
["bitfinex-derivatives","BNBF0:USTF0",1752953442420,1.8288317,731.45,730.27,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953443313,1.8288317,731.45,730.28,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953443613,1.8288317,731.46,730.29,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953443814,1.8288317,731.46,730.3,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953444018,1.8288317,731.52,730.34,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953444418,1.8288317,731.53,730.35,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953444616,1.8288317,731.53,730.36,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953444820,1.8288317,731.53,730.37,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953445021,1.8288317,731.48,730.38,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953445224,1.8288317,731.48,730.39,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953445521,1.8288317,731.49,730.4,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953445820,1.8288317,731.49,730.41,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953446021,1.8288317,731.49,730.42,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953446221,1.8288317,731.79,730.43,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953446416,1.8288317,731.81,730.44,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953446621,1.8288317,731.81,730.45,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953446817,1.8288317,731.81,730.46,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953447021,1.8288317,731.81,730.47,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953447218,1.8288317,731.81,730.48,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953447518,1.8288317,731.82,730.49,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953447719,1.8288317,731.95,730.5,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953447918,1.8288317,731.94,730.51,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953448125,1.8288317,731.94,730.52,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953448323,1.8288317,731.97,730.53,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953448521,1.8288317,731.97,730.54,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953448719,1.8288317,731.97,730.55,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953448924,1.8288317,731.97,730.56,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953449125,1.8288317,731.95,730.57,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953449326,1.8288317,732.0,730.58,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953449524,1.8288317,732.0,730.59,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953449821,1.8288317,732.0,730.6,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953450020,1.8288317,732.0,730.61,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953450224,1.8288317,732.0,730.62,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953450422,3.0480528,732.98,730.01,0.23790886]
["bitfinex-derivatives","BNBF0:USTF0",1752953450423,1.8288317,731.96,730.63,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953450622,1.8288317,731.92,730.64,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953450825,1.8288317,731.68,730.65,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953451026,1.8288317,731.67,730.66,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953451326,1.8288317,731.66,730.67,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953451524,1.8288317,731.66,730.68,0.8085321]
["bitfinex-derivatives","BNBF0:USTF0",1752953451824,1.8288317,731.66,730.35,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953452526,1.8288317,731.67,730.35,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953453026,1.8288317,731.66,730.35,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953454023,1.8288317,731.56,730.38,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953454425,1.8288317,731.5,730.4,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953456126,3.0480528,732.07,730.4,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953456127,1.8288317,731.49,730.4,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953456426,1.8288317,731.45,730.41,1.72471364]
["bitfinex-derivatives","BNBF0:USTF0",1752953456728,1.8288317,731.45,730.42,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953457026,1.8288317,731.45,730.43,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953457231,1.8288317,731.45,730.44,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953457426,1.8288317,731.45,730.45,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953457628,1.8288317,731.47,730.46,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953457828,1.8288317,731.47,730.47,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953458033,1.8288317,731.47,730.48,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953458230,1.8288317,731.46,730.49,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953458430,1.8288317,731.46,730.5,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953458730,1.8288317,731.46,730.51,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953458933,1.8288317,731.53,730.52,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953459131,1.8288317,731.53,730.53,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953459334,1.8288317,731.5,730.54,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953459534,1.8288317,731.5,730.55,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953459735,1.8288317,731.5,730.56,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953459937,1.8288317,731.46,730.57,0.8068708]
["bitfinex-derivatives","BNBF0:USTF0",1752953460232,1.8288317,731.43,730.28,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953460436,1.8288317,731.38,730.29,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953460635,1.8288317,731.38,730.23,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953460636,1.8288317,731.38,730.3,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953460933,1.8288317,731.38,730.31,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953461131,1.8288317,731.38,730.32,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953461335,1.8288317,731.38,730.33,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953461536,1.8288317,731.38,730.34,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953461732,1.8288317,731.37,730.35,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953461936,1.8288317,731.37,730.36,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953462136,1.8288317,731.37,730.37,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953462338,1.8288317,731.37,730.38,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953462538,1.8288317,731.37,730.39,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953462738,1.8288317,731.37,730.4,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953462936,1.8288317,731.37,730.41,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953463238,1.8288317,731.36,730.42,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953463535,1.8288317,731.36,730.43,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953463735,1.8288317,731.36,730.44,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953463932,1.8288317,731.36,730.45,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953464135,1.8288317,731.36,730.24,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953464136,1.8288317,731.36,730.46,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953464339,1.8288317,731.36,730.47,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953464534,1.8288317,731.36,730.48,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953464734,1.8288317,731.35,730.49,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953464934,1.8288317,731.35,730.24,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953464935,1.8288317,731.35,730.5,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953465138,1.8288317,731.34,730.51,0.80774222]
["bitfinex-derivatives","BNBF0:USTF0",1752953465339,1.8288317,731.33,730.25,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953466342,1.8288317,731.32,730.25,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953467541,1.8288317,731.31,730.25,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953468344,1.8288317,731.3,730.25,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953468641,6.0961056,732.65,730.01,0.23790886]
["bitfinex-derivatives","BNBF0:USTF0",1752953468642,1.8288317,731.26,730.26,1.7259848]
["bitfinex-derivatives","BNBF0:USTF0",1752953468841,1.8288317,731.21,730.28,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953469236,1.8288317,731.23,730.31,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953469537,1.8288317,731.26,730.32,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953469740,1.8288317,731.26,730.33,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953469941,1.8288317,731.26,730.34,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953470140,1.8288317,731.26,730.35,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953470339,1.8288317,731.25,730.36,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953470537,1.8288317,731.25,730.37,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953470842,1.8288317,731.25,730.38,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953471044,1.8288317,731.25,730.39,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953471244,1.8288317,731.25,730.4,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953471442,1.8288317,731.25,730.41,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953471640,1.8288317,731.25,730.42,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953471838,1.8288317,731.25,730.43,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953472044,1.8288317,731.24,730.44,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953472243,1.8288317,731.24,730.45,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953472543,1.8288317,731.24,730.46,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953472744,1.8288317,731.24,730.47,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953472944,1.8288317,731.25,730.48,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953473146,1.8288317,731.25,730.49,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953473348,1.8288317,731.25,730.5,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953473544,1.8288317,731.25,730.51,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953473848,1.8288317,731.25,730.52,0.80814196]
["bitfinex-derivatives","BNBF0:USTF0",1752953474045,1.8288317,731.24,730.29,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953474448,1.8288317,731.22,730.3,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953474651,1.8288317,731.21,730.31,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953474848,1.8288317,731.21,730.32,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953475152,1.8288317,731.21,730.33,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953475352,1.8288317,731.2,730.34,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953475552,1.8288317,731.23,730.35,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953475754,1.8288317,731.23,730.36,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953475951,1.8288317,731.23,730.37,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953476153,1.8288317,731.22,730.38,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953476454,1.8288317,731.21,730.39,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953476751,1.8288317,731.21,730.4,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953476949,1.8288317,731.21,730.41,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953477150,1.8288317,731.21,730.42,0.80880198]
["bitfinex-derivatives","BNBF0:USTF0",1752953477350,1.8288317,731.21,730.15,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953478752,1.8288317,731.23,730.16,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953479052,1.8288317,731.23,730.17,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953479255,1.8288317,731.24,730.18,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953479455,1.8288317,731.24,730.19,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953479654,1.8288317,731.24,730.2,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953479858,1.8288317,731.24,730.21,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953480054,1.8288317,731.24,730.22,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953480254,1.8288317,731.24,730.23,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953480553,1.8288317,731.24,730.24,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953480758,1.8288317,731.24,730.25,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953480958,1.8288317,731.24,730.26,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953481155,1.8288317,731.24,730.15,0.91784284]
["bitfinex-derivatives","BNBF0:USTF0",1752953481156,1.8288317,731.25,730.27,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953481359,1.8288317,731.25,730.28,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953481659,1.8288317,731.25,730.29,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953481856,1.8288317,731.25,730.3,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953482154,1.8288317,731.26,730.31,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953482361,1.8288317,731.25,730.32,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953482559,1.8288317,731.22,730.33,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953482759,1.8288317,731.22,730.34,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953482959,1.8288317,731.22,730.35,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953483260,1.8288317,731.22,730.36,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953483461,1.8288317,731.23,730.37,0.80902936]
["bitfinex-derivatives","BNBF0:USTF0",1752953483661,1.8288317,731.23,730.01,0.23790886]
["bitfinex-derivatives","BNBF0:USTF0",1752953483858,1.8288317,731.23,730.15,0.91706718]
["bitfinex-derivatives","BNBF0:USTF0",1752953484358,1.8288317,731.23,730.14,0.91706718]
["bitfinex-derivatives","BNBF0:USTF0",1752953485261,1.8288317,731.21,730.15,1.72601805]
["bitfinex-derivatives","BNBF0:USTF0",1752953485459,1.8288317,731.21,730.16,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953485663,1.8288317,731.19,730.17,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953485958,1.8288317,731.19,730.18,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953486166,1.8288317,731.5,730.19,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953486463,1.8288317,731.49,730.2,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953486662,1.8288317,731.49,730.21,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953486862,1.8288317,731.49,730.22,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953487159,1.8288317,731.49,730.23,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953487358,1.8288317,731.49,730.24,0.80895087]
["bitfinex-derivatives","BNBF0:USTF0",1752953487562,1.8288317,731.49,730.25,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953487760,1.8288317,731.49,730.26,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953487961,1.8288317,731.49,730.27,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953488162,1.8288317,731.5,730.28,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953488362,1.8288317,731.5,730.29,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953488658,1.8288317,731.5,730.3,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953488859,1.8288317,731.5,730.31,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953489058,1.8288317,731.5,730.32,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953489262,1.8288317,731.49,730.33,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953489462,1.8288317,731.49,730.34,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953489662,1.8288317,731.49,730.35,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953489860,1.8288317,731.49,730.36,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953490064,1.8288317,731.49,730.37,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953490264,1.8288317,731.49,730.38,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953490462,1.8288317,731.49,730.39,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953490764,1.8288317,731.49,730.4,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953490964,1.8288317,731.49,730.41,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953491265,1.8288317,731.49,730.42,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953491461,1.8288317,731.5,730.43,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953491761,1.8288317,731.5,730.44,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953492060,1.8288317,731.5,730.45,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953492258,1.8288317,731.5,730.46,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953492461,1.8288317,731.5,730.47,0.80895573]
["bitfinex-derivatives","BNBF0:USTF0",1752953492660,1.8288317,731.5,730.05,0.91707326]
["bitfinex-derivatives","BNBF0:USTF0",1752953492861,1.8288317,731.5,730.06,1.72540145]
["bitfinex-derivatives","BNBF0:USTF0",1752953493064,1.8288317,731.5,730.07,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953493263,1.8288317,731.5,730.08,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953493463,1.8288317,731.5,730.09,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953493663,1.8288317,731.5,730.1,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953493862,1.8288317,731.5,730.11,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953494065,1.8288317,731.5,730.12,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953494264,1.8288317,731.5,730.13,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953494460,1.8288317,731.5,730.14,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953494663,1.8288317,731.5,730.15,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953494962,1.8288317,731.5,730.16,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953495262,1.8288317,731.51,730.17,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953495562,1.8288317,731.51,730.06,0.91707326]
["bitfinex-derivatives","BNBF0:USTF0",1752953495563,1.8288317,731.5,730.18,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953495863,1.8288317,731.5,730.19,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953496063,1.8288317,731.29,730.2,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953496267,1.8288317,731.29,730.21,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953496466,1.8288317,731.27,730.22,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953496666,3.0480528,731.94,730.23,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953496667,1.8288317,731.26,730.23,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953496866,1.8288317,731.28,730.24,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953497069,1.8288317,731.28,730.25,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953497272,1.8288317,731.28,730.26,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953497470,1.8288317,731.28,730.27,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953497670,1.8288317,731.28,730.28,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953497872,1.8288317,731.28,730.29,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953498068,1.8288317,731.28,730.3,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953498268,1.8288317,731.28,730.31,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953498472,1.8288317,731.28,730.32,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953498767,1.8288317,731.28,730.13,0.91707326]
["bitfinex-derivatives","BNBF0:USTF0",1752953498768,1.8288317,731.28,730.33,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953498974,1.8288317,731.28,730.34,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953499173,1.8288317,731.33,730.35,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953499473,1.8288317,731.33,730.36,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953499773,1.8288317,731.33,730.37,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953499969,1.8288317,731.33,730.38,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953500175,1.8288317,731.32,730.39,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953500375,1.8288317,731.32,730.4,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953500669,1.8288317,731.32,730.41,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953500868,1.8288317,731.35,730.42,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953501072,1.8288317,731.35,730.43,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953501270,1.8288317,731.35,730.44,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953501473,1.8288317,731.37,730.45,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953501673,1.8288317,731.37,730.46,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953501970,1.8288317,731.32,730.47,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953502174,1.8288317,731.32,730.48,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953502373,1.8288317,731.34,730.49,0.80832819]
["bitfinex-derivatives","BNBF0:USTF0",1752953502676,1.8288317,731.34,730.19,0.91707326]
["bitfinex-derivatives","BNBF0:USTF0",1752953503072,1.8288317,731.36,730.21,0.91707326]
["bitfinex-derivatives","BNBF0:USTF0",1752953503272,1.8288317,731.36,730.22,1.72505628]
["bitfinex-derivatives","BNBF0:USTF0",1752953503567,1.8288317,731.36,730.23,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953503772,1.8288317,731.38,730.24,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953503970,1.8288317,731.38,730.25,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953504172,1.8288317,731.38,730.26,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953504373,1.8288317,731.38,730.27,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953504574,1.8288317,731.43,730.28,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953504776,1.8288317,731.46,730.29,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953504976,1.8288317,731.47,730.3,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953505176,1.8288317,731.47,730.31,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953505478,1.8288317,731.47,730.32,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953505674,1.8288317,731.47,730.33,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953505875,1.8288317,731.47,730.34,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953506171,1.8288317,731.46,730.35,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953506371,1.8288317,731.46,730.36,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953506676,1.8288317,731.46,730.37,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953506976,1.8288317,731.45,730.38,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953507276,1.8288317,731.44,730.39,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953507476,1.8288317,731.44,730.4,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953507775,1.8288317,731.44,730.41,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953507972,1.8288317,731.43,730.42,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953508177,1.8288317,731.43,730.43,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953508371,1.8288317,731.43,730.29,0.91707326]
["bitfinex-derivatives","BNBF0:USTF0",1752953508372,1.8288317,731.41,730.44,0.80798302]
["bitfinex-derivatives","BNBF0:USTF0",1752953508575,1.8288317,731.41,730.45,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953508876,1.8288317,731.41,730.46,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953509076,1.8288317,731.41,730.47,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953509272,1.8288317,731.33,730.48,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953509472,1.8288317,731.33,730.49,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953509677,1.8288317,731.33,730.5,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953509876,1.8288317,731.33,730.51,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953510177,1.8288317,731.32,730.52,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953510476,1.8288317,731.31,730.53,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953510676,1.8288317,731.31,730.54,0.8080949]
["bitfinex-derivatives","BNBF0:USTF0",1752953510874,1.8288317,731.31,730.24,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953511272,1.8288317,731.28,730.26,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953511877,1.8288317,731.27,730.26,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953512178,1.8288317,731.24,730.27,1.72504653]
["bitfinex-derivatives","BNBF0:USTF0",1752953512377,1.8288317,731.25,730.28,1.72504653]
["bitfinex-derivatives","BNBF0:USTF0",1752953512577,1.8288317,731.26,730.29,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953512873,1.8288317,731.25,730.3,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953513077,1.8288317,731.25,730.31,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953513278,1.8288317,731.25,730.32,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953513474,1.8288317,731.25,730.33,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953513779,1.8288317,731.31,730.34,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953513974,1.8288317,731.31,730.35,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953514176,1.8288317,731.38,730.36,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953514376,1.8288317,731.38,730.37,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953514578,1.8288317,731.4,730.38,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953514775,1.8288317,731.41,730.39,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953514976,1.8288317,731.4,730.4,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953515279,1.8288317,731.4,730.41,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953515476,1.8288317,731.4,730.42,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953515678,1.8288317,731.4,730.43,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953515980,1.8288317,731.4,730.44,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953516279,1.8288317,731.4,730.45,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953516481,1.8288317,731.4,730.46,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953516776,1.8288317,731.4,730.47,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953516975,1.8288317,731.4,730.48,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953517175,1.8288317,731.38,730.49,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953517376,1.8288317,731.38,730.5,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953517574,1.8288317,731.38,730.51,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953517779,1.8288317,731.38,730.52,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953517975,1.8288317,731.4,730.53,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953518282,1.8288317,731.4,730.54,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953518578,1.8288317,731.4,730.55,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953518776,1.8288317,731.4,730.56,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953518980,1.8288317,731.4,730.57,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953519277,1.8288317,731.43,730.58,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953519476,1.8288317,731.43,730.59,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953519676,1.8288317,731.43,730.6,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953519880,1.8288317,731.43,730.4,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953519881,1.8288317,731.43,730.61,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953520078,1.8288317,731.44,730.62,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953520277,1.8288317,731.43,730.63,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953520577,1.8288317,731.43,730.64,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953520878,1.8288317,731.43,730.65,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953521082,1.8288317,731.43,730.66,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953521284,1.8288317,731.44,730.67,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953521479,1.8288317,731.44,730.68,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953521681,1.8288317,731.44,730.69,0.80863208]
["bitfinex-derivatives","BNBF0:USTF0",1752953521982,1.8288317,731.44,730.41,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953522183,1.8288317,731.44,730.42,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953522477,1.8288317,731.44,730.43,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953522682,1.8288317,731.49,730.44,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953522981,1.8288317,731.49,730.45,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953523180,1.8288317,731.49,730.46,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953523383,1.8288317,731.49,730.38,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953523384,1.8288317,731.49,730.47,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953523584,1.8288317,731.49,730.48,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953523786,1.8288317,731.49,730.49,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953523984,1.8288317,731.49,730.5,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953524184,1.8288317,731.49,730.51,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953524386,1.8288317,731.49,730.52,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953524580,1.8288317,731.49,730.53,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953524780,1.8288317,731.5,730.54,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953525085,1.8288317,731.53,730.55,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953525286,1.8288317,731.49,730.56,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953525480,1.8288317,731.49,730.57,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953525682,1.8288317,731.48,730.58,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953525880,1.8288317,731.48,730.59,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953526182,1.8288317,731.48,730.6,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953526383,1.8288317,731.52,730.61,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953526581,1.8288317,731.51,730.62,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953526786,1.8288317,731.51,730.63,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953527084,1.8288317,731.52,730.64,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953527280,1.8288317,731.52,730.65,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953527485,1.8288317,731.52,730.66,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953527685,1.8288317,731.52,730.67,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953527884,1.8288317,731.52,730.68,0.80897598]
["bitfinex-derivatives","BNBF0:USTF0",1752953528185,1.8288317,731.53,730.36,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953528585,1.8288317,731.51,730.36,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953528880,1.8288317,731.52,730.36,0.91641445]
["bitfinex-derivatives","BNBF0:USTF0",1752953529385,1.8288317,731.52,730.37,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953529684,1.8288317,731.5,730.38,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953529881,1.8288317,731.5,730.39,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953530081,1.8288317,731.51,730.4,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953530281,1.8288317,731.51,730.41,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953530486,1.8288317,731.51,730.42,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953530779,1.8288317,731.51,730.43,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953530985,1.8288317,731.52,730.44,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953531185,1.8288317,731.52,730.45,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953531384,1.8288317,731.52,730.46,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953531585,1.8288317,731.56,730.47,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953531782,1.8288317,731.56,730.48,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953531983,1.8288317,731.56,730.49,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953532184,1.8288317,731.58,730.5,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953532382,1.8288317,731.62,730.51,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953532582,1.8288317,731.62,730.52,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953532882,1.8288317,731.62,730.53,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953533082,1.8288317,731.63,730.54,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953533283,1.8288317,731.66,730.55,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953533487,1.8288317,731.66,730.56,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953533786,1.8288317,731.66,730.57,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953533986,1.8288317,731.66,730.58,0.80786233]
["bitfinex-derivatives","BNBF0:USTF0",1752953534286,1.8288317,731.68,730.29,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953534487,1.8288317,731.68,730.46,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953534988,1.8288317,731.61,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953535184,1.8288317,731.64,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953536084,1.8288317,731.65,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953536983,1.8288317,731.64,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953537188,1.8288317,731.65,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953537588,1.8288317,731.64,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953538086,1.8288317,731.65,730.48,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953538286,1.8288317,731.61,730.5,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953539188,1.8288317,731.63,730.51,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953539389,1.8288317,731.63,730.52,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953540188,1.8288317,731.64,730.52,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953540585,1.8288317,731.79,730.53,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953540787,1.8288317,731.79,730.54,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953540986,1.8288317,731.79,730.55,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953541190,1.8288317,731.8,730.56,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953541389,1.8288317,731.8,730.57,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953541586,1.8288317,731.8,730.58,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953541785,1.8288317,731.8,730.59,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953541990,1.8288317,731.81,730.6,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953542185,1.8288317,731.81,730.61,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953542390,1.8288317,731.81,730.62,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953542588,1.8288317,731.81,730.63,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953542786,1.8288317,731.81,730.64,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953542990,1.8288317,731.81,730.65,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953543291,1.8288317,731.82,730.66,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953543487,1.8288317,731.82,730.67,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953543691,1.8288317,731.82,730.68,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953543987,1.8288317,731.82,730.69,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953544191,1.8288317,731.82,730.7,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953544391,1.8288317,731.95,730.71,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953544587,1.8288317,731.94,730.72,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953544791,1.8288317,731.94,730.73,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953545088,1.8288317,731.94,730.74,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953545286,1.8288317,731.94,730.75,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953545491,1.8288317,731.94,730.76,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953545791,1.8288317,731.94,730.77,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953545992,1.8288317,731.94,730.78,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953546288,1.8288317,731.96,730.79,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953546492,1.8288317,731.96,730.8,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953546692,1.8288317,731.96,730.81,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953546991,1.8288317,732.06,730.82,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953547188,1.8288317,732.07,730.83,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953547393,1.8288317,732.05,730.84,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953547594,1.8288317,732.05,730.85,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953547794,1.8288317,732.05,730.86,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953548093,1.8288317,732.07,730.87,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953548294,1.8288317,732.06,730.88,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953548494,1.8288317,732.06,730.89,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953548689,1.8288317,732.06,730.9,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953548895,1.8288317,732.06,730.91,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953549097,1.8288317,732.06,730.92,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953549390,1.8288317,732.1,730.93,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953549591,1.8288317,732.1,730.94,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953549797,1.8288317,732.1,730.95,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953549999,1.8288317,732.1,730.96,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953550293,1.8288317,732.1,730.97,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953550493,1.8288317,732.1,730.98,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953550697,1.8288317,732.1,730.99,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953550897,1.8288317,732.11,731.0,0.80644162]
["bitfinex-derivatives","BNBF0:USTF0",1752953551193,1.8288317,732.11,730.64,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953551592,1.8288317,732.1,730.64,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953552098,1.8288317,732.11,730.65,1.71835372]
["bitfinex-derivatives","BNBF0:USTF0",1752953552292,1.8288317,732.11,730.66,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953552492,3.0480528,732.91,730.67,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953552493,1.8288317,732.12,730.67,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953552794,1.8288317,732.13,730.68,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953552997,1.8288317,732.13,730.69,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953553194,1.8288317,732.13,730.7,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953553498,1.8288317,732.15,730.71,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953553698,1.8288317,732.17,730.72,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953553899,1.8288317,732.14,730.73,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953554095,1.8288317,732.14,730.74,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953554296,1.8288317,732.14,730.75,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953554597,1.8288317,732.14,730.76,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953554800,1.8288317,732.12,730.77,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953555096,1.8288317,732.1,730.78,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953555301,1.8288317,732.1,730.69,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953555495,1.8288317,732.08,730.69,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953555696,1.8288317,732.07,730.69,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953555897,1.8288317,732.04,730.7,1.71835372]
["bitfinex-derivatives","BNBF0:USTF0",1752953556097,1.8288317,732.01,730.71,1.71835372]
["bitfinex-derivatives","BNBF0:USTF0",1752953556400,1.8288317,732.0,730.72,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953556600,1.8288317,732.0,730.71,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953556601,1.8288317,732.0,730.73,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953556904,1.8288317,731.98,730.74,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953557202,1.8288317,731.98,730.75,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953557501,1.8288317,731.92,730.76,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953557702,1.8288317,731.9,730.77,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953557895,1.8288317,731.9,730.78,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953558097,1.8288317,731.9,730.74,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953558098,1.8288317,731.9,730.79,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953558300,1.8288317,731.9,730.8,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953558500,1.8288317,731.9,730.81,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953558697,1.8288317,731.9,730.82,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953559001,1.8288317,731.9,730.83,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953559301,1.8288317,731.79,730.84,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953559501,1.8288317,731.79,730.64,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953559502,1.8288317,731.79,730.85,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953559700,1.8288317,731.79,730.64,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953559701,1.8288317,731.79,730.86,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953559897,1.8288317,731.79,730.87,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953560202,1.8288317,732.11,730.88,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953560400,1.8288317,732.12,730.89,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953560601,1.8288317,732.12,730.9,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953560801,1.8288317,732.13,730.91,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953561002,1.8288317,732.13,730.92,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953561203,1.8288317,732.13,730.93,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953561401,1.8288317,732.13,730.94,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953561603,1.8288317,732.13,730.95,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953561800,1.8288317,732.13,730.96,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953562102,1.8288317,732.13,730.97,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953562303,1.8288317,732.13,730.98,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953562503,1.8288317,732.16,730.99,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953562704,1.8288317,732.16,731.0,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953563003,1.8288317,732.16,731.01,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953563204,1.8288317,732.16,731.02,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953563401,1.8288317,732.16,731.03,0.80452333]
["bitfinex-derivatives","BNBF0:USTF0",1752953563604,1.8288317,732.16,730.66,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953565206,1.8288317,732.14,730.64,0.91383039]
["bitfinex-derivatives","BNBF0:USTF0",1752953565710,1.8288317,732.13,730.65,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953566009,1.8288317,732.13,730.66,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953566209,1.8288317,732.13,730.67,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953566409,1.8288317,732.13,730.68,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953566607,1.8288317,732.04,730.69,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953566911,1.8288317,732.04,730.7,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953567111,1.8288317,732.05,730.71,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953567310,1.8288317,732.04,730.72,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953567610,1.8288317,732.04,730.73,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953567811,1.8288317,732.04,730.74,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953568106,1.8288317,732.05,730.75,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953568311,1.8288317,732.02,730.76,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953568508,1.8288317,732.02,730.77,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953568708,1.8288317,732.02,730.78,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953568909,1.8288317,732.02,730.79,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953569209,1.8288317,732.03,730.8,0.80337588]
["bitfinex-derivatives","BNBF0:USTF0",1752953569408,1.8288317,732.03,730.81,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953569708,1.8288317,732.03,730.82,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953569911,1.8288317,732.02,730.83,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953570112,1.8288317,732.01,730.84,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953570311,1.8288317,732.0,730.85,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953570512,1.8288317,732.01,730.86,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953570807,1.8288317,732.0,730.87,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953571011,1.8288317,732.0,730.88,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953571213,1.8288317,731.99,730.89,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953571414,1.8288317,731.99,730.9,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953571614,1.8288317,731.99,730.91,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953571913,1.8288317,731.99,730.92,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953572115,1.8288317,732.0,730.93,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953572314,1.8288317,731.9,730.94,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953572512,1.8288317,731.9,730.95,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953572712,1.8288317,731.88,730.96,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953572912,1.8288317,731.88,730.97,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953573113,1.8288317,731.88,730.98,0.8033196]
["bitfinex-derivatives","BNBF0:USTF0",1752953573311,1.8288317,731.87,730.73,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953573915,1.8288317,731.99,730.74,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953574114,1.8288317,731.96,730.75,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953574417,1.8288317,731.96,730.76,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953574710,1.8288317,731.96,730.62,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953574711,1.8288317,731.94,730.77,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953574911,1.8288317,731.94,730.78,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953575111,1.8288317,731.93,730.79,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953575312,1.8288317,731.94,730.8,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953575514,1.8288317,731.94,730.81,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953575712,1.8288317,731.94,730.82,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953575917,1.8288317,731.94,730.83,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953576213,1.8288317,731.93,730.84,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953576414,1.8288317,731.93,730.85,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953576614,1.8288317,731.93,730.86,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953576812,1.8288317,731.93,730.87,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953577017,1.8288317,731.93,730.88,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953577313,1.8288317,731.93,730.89,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953577517,1.8288317,731.93,730.9,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953577817,1.8288317,731.93,730.91,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953578014,1.8288317,731.93,730.92,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953578217,1.8288317,731.93,730.93,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953578418,1.8288317,731.94,730.94,0.80352767]
["bitfinex-derivatives","BNBF0:USTF0",1752953578614,1.8288317,731.94,730.62,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953579118,1.8288317,731.94,730.63,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953579417,1.8288317,731.94,730.63,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953581114,1.8288317,731.95,730.64,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953581314,1.8288317,732.11,730.67,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953581814,1.8288317,732.11,730.67,1.713911]
["bitfinex-derivatives","BNBF0:USTF0",1752953582017,1.8288317,732.08,730.68,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953582216,1.8288317,732.08,730.68,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953582615,1.8288317,732.08,730.48,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953582616,1.8288317,731.95,730.72,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953583218,1.8288317,731.94,730.72,1.713911]
["bitfinex-derivatives","BNBF0:USTF0",1752953583519,1.8288317,731.94,730.73,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953583719,1.8288317,731.94,730.74,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953583917,1.8288317,731.9,730.75,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953584116,1.8288317,731.9,730.76,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953584415,1.8288317,731.9,730.77,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953584619,1.8288317,731.9,730.78,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953584819,1.8288317,731.9,730.79,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953585019,1.8288317,731.9,730.8,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953585216,1.8288317,731.89,730.81,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953585416,1.8288317,731.89,730.82,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953585615,1.8288317,731.89,730.83,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953585917,1.8288317,731.89,730.84,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953586117,1.8288317,731.88,730.85,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953586418,1.8288317,731.88,730.86,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953586616,1.8288317,731.87,730.87,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953586817,1.8288317,731.87,730.88,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953587023,1.8288317,731.83,730.89,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953587322,1.8288317,731.82,730.9,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953587521,1.8288317,731.82,730.91,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953587720,1.8288317,731.82,730.92,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953587917,1.8288317,731.82,730.93,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953588118,1.8288317,731.81,730.94,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953588318,1.8288317,731.81,730.95,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953588521,1.8288317,731.81,730.96,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953588825,1.8288317,731.81,730.97,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953589019,1.8288317,731.81,730.98,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953589220,1.8288317,731.9,730.99,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953589524,1.8288317,731.9,730.84,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953589525,1.8288317,731.9,731.0,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953589720,1.8288317,731.9,731.01,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953589919,1.8288317,731.9,731.02,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953590220,1.8288317,731.88,731.03,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953590422,1.8288317,731.88,731.04,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953590626,1.8288317,731.89,731.05,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953590823,1.8288317,731.89,731.06,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953591021,1.8288317,731.88,731.07,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953591325,1.8288317,731.89,731.08,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953591523,1.8288317,731.89,731.09,0.80376682]
["bitfinex-derivatives","BNBF0:USTF0",1752953591726,1.8288317,731.89,730.83,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953592024,1.8288317,731.86,730.84,1.71540546]
["bitfinex-derivatives","BNBF0:USTF0",1752953592227,1.8288317,731.85,730.85,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953592427,1.8288317,731.84,730.86,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953592628,1.8288317,731.84,730.87,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953592825,1.8288317,731.84,730.88,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953593027,1.8288317,731.84,730.84,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953593028,1.8288317,731.83,730.89,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953593225,1.8288317,731.83,730.9,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953593428,1.8288317,731.83,730.91,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953593624,1.8288317,731.83,730.92,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953593925,1.8288317,731.83,730.93,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953594129,1.8288317,731.82,730.94,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953594423,1.8288317,731.82,730.95,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953594624,1.8288317,731.81,730.96,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953594828,1.8288317,731.81,730.97,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953595027,1.8288317,731.81,730.98,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953595225,1.8288317,731.89,730.99,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953595426,1.8288317,731.89,731.0,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953595630,1.8288317,731.89,731.01,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953595848,1.8288317,731.89,731.02,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953596029,1.8288317,731.89,731.03,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953596226,1.8288317,731.88,731.04,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953596530,1.8288317,731.88,731.05,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953596827,1.8288317,731.89,731.06,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953597131,1.8288317,731.87,731.07,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953597433,1.8288317,731.86,731.08,0.80526128]
["bitfinex-derivatives","BNBF0:USTF0",1752953597730,1.8288317,731.86,730.79,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953599234,1.8288317,731.85,730.8,1.71623943]
["bitfinex-derivatives","BNBF0:USTF0",1752953599535,1.8288317,731.73,730.81,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953599731,1.8288317,731.73,730.82,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953600030,1.8288317,731.73,730.83,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953600230,1.8288317,731.73,730.84,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953600430,1.8288317,731.73,730.85,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953600632,1.8288317,731.73,730.86,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953600828,1.8288317,731.73,730.87,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953601132,1.8288317,731.8,730.88,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953601329,3.0480528,732.47,730.77,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953601330,1.8288317,731.79,730.89,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953601634,1.8288317,731.79,730.9,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953601834,1.8288317,731.79,730.77,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953601835,1.8288317,731.79,730.91,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953602037,1.8288317,731.83,730.92,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953602335,1.8288317,731.82,730.93,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953602534,1.8288317,731.82,730.94,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953602735,1.8288317,731.82,730.95,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953602935,1.8288317,731.82,730.96,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953603133,1.8288317,731.82,730.97,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953603337,1.8288317,731.82,730.98,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953603637,1.8288317,731.82,730.99,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953603834,1.8288317,731.82,731.0,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953604038,1.8288317,731.79,731.01,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953604233,1.8288317,731.82,731.02,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953604438,1.8288317,731.82,731.03,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953604634,1.8288317,731.82,731.04,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953604833,1.8288317,731.82,731.05,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953605138,1.8288317,731.81,731.06,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953605336,1.8288317,731.81,731.07,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953605638,1.8288317,731.81,731.08,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953605840,1.8288317,731.81,731.09,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953606038,1.8288317,731.81,731.1,0.80609525]
["bitfinex-derivatives","BNBF0:USTF0",1752953606239,1.8288317,731.79,730.8,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953606939,1.8288317,731.8,730.81,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953607238,1.8288317,731.8,730.82,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953607438,1.8288317,731.8,730.83,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953607638,1.8288317,731.8,730.84,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953607940,1.8288317,731.8,730.85,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953608140,1.8288317,731.8,730.86,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953608339,1.8288317,731.8,730.87,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953608534,1.8288317,731.8,730.88,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953608840,1.8288317,731.8,730.79,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953608841,1.8288317,731.8,730.89,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953609139,1.8288317,731.8,730.79,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953609140,1.8288317,731.8,730.9,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953609441,1.8288317,731.79,730.91,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953609639,1.8288317,731.79,730.92,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953609936,1.8288317,731.79,730.93,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953610235,1.8288317,731.79,730.94,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953610437,1.8288317,731.79,730.95,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953610736,1.8288317,731.79,730.96,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953611039,1.8288317,731.79,730.97,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953611236,1.8288317,731.79,730.98,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953611439,1.8288317,731.79,730.99,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953611640,1.8288317,731.78,731.0,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953611938,1.8288317,731.78,730.85,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953611939,1.8288317,731.78,731.01,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953612136,1.8288317,731.78,731.02,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953612335,1.8288317,731.78,731.03,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953612542,1.8288317,731.78,731.04,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953612839,1.8288317,731.78,731.05,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953613036,1.8288317,731.78,731.06,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953613340,1.8288317,731.78,731.07,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953613542,1.8288317,731.78,730.46,0.23764648]
["bitfinex-derivatives","BNBF0:USTF0",1752953613543,1.8288317,731.79,731.08,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953613741,1.8288317,731.79,731.09,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953613938,1.8288317,731.76,731.1,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953614138,1.8288317,731.73,731.11,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953614343,1.8288317,731.73,731.12,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953614543,1.8288317,731.73,731.13,0.80683574]
["bitfinex-derivatives","BNBF0:USTF0",1752953614741,1.8288317,731.77,731.14,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953615041,1.8288317,731.76,731.15,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953615236,1.8288317,731.98,731.16,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953615436,1.8288317,732.0,731.17,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953615741,1.8288317,731.99,731.18,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953615941,1.8288317,731.99,731.19,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953616142,1.8288317,731.97,731.2,0.8067182]
["bitfinex-derivatives","BNBF0:USTF0",1752953616341,1.8288317,731.96,730.84,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953616739,1.8288317,731.95,730.84,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953617036,1.8288317,732.05,730.93,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953617237,1.8288317,732.04,730.93,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953617542,1.8288317,732.09,730.96,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953617935,1.8288317,732.09,730.96,1.71686491]
["bitfinex-derivatives","BNBF0:USTF0",1752953618140,1.8288317,732.09,730.97,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953618436,1.8288317,732.1,730.98,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953618642,1.8288317,732.1,730.99,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953618835,1.8288317,732.1,731.0,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953619038,1.8288317,732.1,731.01,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953619244,1.8288317,732.1,731.02,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953619442,1.8288317,732.1,731.03,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953619640,1.8288317,732.1,731.04,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953619840,1.8288317,732.1,730.98,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953619841,1.8288317,732.1,731.05,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953620038,1.8288317,732.1,731.06,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953620244,1.8288317,732.1,731.07,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953620443,1.8288317,732.1,731.08,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953620639,1.8288317,732.1,731.09,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953620838,1.8288317,732.1,731.1,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953621038,1.8288317,732.1,731.11,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953621241,1.8288317,732.1,731.12,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953621440,1.8288317,732.1,731.13,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953621739,1.8288317,732.07,731.14,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953621942,1.8288317,732.07,731.15,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953622238,1.8288317,732.08,731.16,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953622442,1.8288317,732.08,731.17,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953622638,1.8288317,732.08,730.98,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953623140,1.8288317,732.15,730.99,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953623342,1.8288317,732.16,731.0,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953623543,1.8288317,732.16,731.01,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953623744,1.8288317,732.16,731.02,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953623939,1.8288317,732.16,731.03,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953624139,1.8288317,732.16,731.04,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953624445,1.8288317,732.16,730.94,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953624446,1.8288317,732.16,731.05,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953624643,1.8288317,732.16,731.06,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953624844,1.8288317,732.16,731.07,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953625040,1.8288317,732.16,731.08,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953625245,1.8288317,732.1,731.09,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953625445,1.8288317,732.1,731.1,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953625644,1.8288317,732.1,731.11,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953625946,1.8288317,732.1,731.12,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953626243,1.8288317,732.1,731.13,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953626547,1.8288317,732.11,731.14,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953626746,1.8288317,732.1,731.15,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953626944,1.8288317,732.1,731.16,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953627246,1.8288317,732.1,731.17,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953627444,1.8288317,732.1,731.18,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953627747,1.8288317,732.1,731.19,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953628043,1.8288317,732.1,731.2,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953628343,1.8288317,732.11,731.21,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953628546,1.8288317,732.11,731.22,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953628744,1.8288317,732.11,731.23,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953628942,1.8288317,732.11,731.24,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953629142,1.8288317,732.11,731.25,0.80672073]
["bitfinex-derivatives","BNBF0:USTF0",1752953629348,1.8288317,732.06,730.89,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953629943,1.8288317,732.2,730.9,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953630148,1.8288317,732.2,730.91,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953630349,1.8288317,732.2,730.92,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953630546,1.8288317,732.2,730.93,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953630745,1.8288317,732.2,730.94,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953631043,1.8288317,732.2,730.95,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953631248,1.8288317,732.2,730.96,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953631547,1.8288317,732.2,730.97,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953631745,1.8288317,732.2,730.98,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953631948,1.8288317,732.2,730.99,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953632248,1.8288317,732.2,731.0,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953632448,1.8288317,732.2,731.01,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953632646,1.8288317,732.2,731.02,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953632849,1.8288317,732.17,731.03,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953633049,1.8288317,732.17,731.04,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953633250,1.8288317,732.17,731.05,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953633547,1.8288317,732.17,731.06,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953633750,1.8288317,732.17,731.07,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953633949,1.8288317,732.17,730.88,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953633950,1.8288317,732.03,731.08,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953634144,1.8288317,732.04,731.09,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953634354,1.8288317,732.02,731.1,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953634649,1.8288317,732.02,731.11,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953634845,1.8288317,732.02,731.12,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953635045,1.8288317,732.02,731.13,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953635246,1.8288317,732.02,731.14,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953635447,1.8288317,732.02,731.15,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953635647,1.8288317,732.02,731.16,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953635946,1.8288317,732.02,731.17,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953636151,1.8288317,732.02,731.18,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953636350,1.8288317,732.02,731.19,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953636650,1.8288317,732.02,731.2,0.80498989]
["bitfinex-derivatives","BNBF0:USTF0",1752953636850,1.8288317,732.02,730.92,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953637247,1.8288317,732.17,730.93,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953637445,1.8288317,732.17,730.94,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953637648,1.8288317,732.17,730.95,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953637846,1.8288317,732.17,730.96,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953638147,1.8288317,732.17,730.97,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953638348,1.8288317,732.21,730.98,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953638546,1.8288317,732.21,730.99,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953638748,1.8288317,732.21,731.0,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953638946,1.8288317,732.21,731.01,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953639146,1.8288317,732.2,731.02,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953639352,1.8288317,732.32,731.03,1.71496269]
["bitfinex-derivatives","BNBF0:USTF0",1752953639550,1.8288317,732.32,731.04,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953639851,1.8288317,732.32,731.05,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953640050,1.8288317,732.32,731.06,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953640251,1.8288317,732.33,731.07,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953640451,1.8288317,732.33,731.08,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953640648,1.8288317,732.33,731.09,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953640850,1.8288317,732.33,731.1,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953641146,1.8288317,732.35,731.11,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953641345,1.8288317,732.35,731.12,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953641551,1.8288317,732.35,731.13,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953641752,1.8288317,732.35,731.14,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953641947,1.8288317,732.35,731.15,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953642149,1.8288317,732.36,731.16,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953642349,1.8288317,732.36,731.17,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953642551,1.8288317,732.36,731.18,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953642749,1.8288317,732.36,731.19,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953642950,1.8288317,732.36,731.2,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953643156,1.8288317,732.37,731.21,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953643454,1.8288317,732.36,731.22,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953643755,1.8288317,732.36,731.23,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953644055,1.8288317,732.36,731.24,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953644257,1.8288317,732.36,731.25,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953644452,1.8288317,732.36,731.26,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953644651,1.8288317,732.36,731.27,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953644850,1.8288317,732.36,731.28,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953645150,1.8288317,732.37,731.29,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953645356,1.8288317,732.37,731.3,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953645657,1.8288317,732.37,731.31,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953645860,1.8288317,732.37,731.32,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953646051,1.8288317,732.37,731.33,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953646252,1.8288317,732.37,731.34,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953646460,1.8288317,732.37,731.35,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953646653,1.8288317,732.37,731.36,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953646852,1.8288317,732.37,731.37,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953647056,1.8288317,732.27,731.38,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953647254,1.8288317,732.27,731.39,0.80481851]
["bitfinex-derivatives","BNBF0:USTF0",1752953647451,1.8288317,732.27,731.07,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953647653,1.8288317,732.28,731.07,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953648153,1.8288317,732.26,731.08,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953648357,1.8288317,732.29,731.07,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953649054,1.8288317,732.3,731.07,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953649258,1.8288317,732.18,730.96,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953649554,1.8288317,732.17,730.96,1.71493066]
["bitfinex-derivatives","BNBF0:USTF0",1752953649754,1.8288317,732.17,730.97,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953649958,1.8288317,732.17,730.98,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953650254,1.8288317,732.17,730.99,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953650457,3.0480528,732.88,731.0,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953650458,1.8288317,732.15,731.0,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953650756,1.8288317,732.15,730.96,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953650757,1.8288317,732.15,731.01,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953650956,1.8288317,732.15,730.96,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953650957,1.8288317,732.13,731.02,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953651157,1.8288317,732.13,731.03,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953651353,1.8288317,732.13,731.04,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953651558,1.8288317,732.13,731.05,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953651854,1.8288317,732.13,731.06,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953652055,1.8288317,732.13,731.07,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953652255,1.8288317,732.12,731.08,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953652455,1.8288317,732.11,731.09,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953652660,1.8288317,732.11,731.1,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953652859,1.8288317,732.11,731.11,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953653159,1.8288317,732.12,731.12,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953653357,1.8288317,732.12,731.13,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953653560,1.8288317,732.11,731.14,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953653758,1.8288317,732.11,731.15,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953654057,1.8288317,732.11,731.16,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953654262,1.8288317,732.11,731.17,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953654458,1.8288317,732.11,731.18,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953654661,1.8288317,732.11,731.19,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953654862,1.8288317,732.11,731.2,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953655161,1.8288317,732.11,731.21,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953655361,1.8288317,732.1,731.22,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953655658,1.8288317,732.1,731.23,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953655856,1.8288317,732.1,731.24,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953656058,1.8288317,732.1,731.25,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953656257,1.8288317,732.1,731.26,0.80478648]
["bitfinex-derivatives","BNBF0:USTF0",1752953656460,1.8288317,732.1,730.97,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953656662,1.8288317,732.11,730.97,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953657463,1.8288317,732.1,730.97,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953658460,1.8288317,732.06,730.98,1.71463044]
["bitfinex-derivatives","BNBF0:USTF0",1752953658662,1.8288317,732.06,730.99,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953658862,1.8288317,732.06,731.0,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953659063,1.8288317,732.06,731.01,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953659266,1.8288317,732.11,731.02,1.71463044]
["bitfinex-derivatives","BNBF0:USTF0",1752953659560,1.8288317,732.1,731.03,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953659764,1.8288317,732.13,731.04,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953659961,1.8288317,732.14,731.05,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953660162,1.8288317,732.14,731.06,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953660361,1.8288317,732.12,731.07,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953660561,1.8288317,732.12,731.08,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953660765,1.8288317,732.12,731.09,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953660966,1.8288317,732.12,731.1,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953661162,1.8288317,732.12,731.11,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953661462,1.8288317,732.12,731.12,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953661662,1.8288317,732.12,731.13,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953661962,1.8288317,732.12,731.14,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953662162,1.8288317,732.12,731.15,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953662466,1.8288317,732.11,731.16,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953662662,1.8288317,732.11,731.17,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953662863,1.8288317,732.11,731.18,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953663161,1.8288317,732.1,731.19,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953663462,1.8288317,732.1,731.2,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953663665,1.8288317,732.11,731.21,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953663866,1.8288317,732.11,731.22,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953664164,1.8288317,732.11,731.23,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953664362,1.8288317,732.1,731.24,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953664568,1.8288317,732.1,731.25,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953664767,1.8288317,732.1,731.26,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953665067,1.8288317,732.11,731.27,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953665268,1.8288317,732.11,731.28,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953665471,1.8288317,732.1,731.29,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953665766,1.8288317,732.1,731.3,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953665967,1.8288317,732.1,731.31,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953666165,1.8288317,732.1,731.32,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953666367,1.8288317,732.1,731.33,0.80448626]
["bitfinex-derivatives","BNBF0:USTF0",1752953666664,1.8288317,732.1,731.04,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953667262,1.8288317,732.09,731.04,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953667662,1.8288317,732.08,731.05,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953668262,1.8288317,732.07,731.05,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953668465,1.8288317,732.08,731.05,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953668665,1.8288317,732.13,731.06,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953668867,1.8288317,732.16,731.06,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953669469,1.8288317,732.15,731.07,1.71542078]
["bitfinex-derivatives","BNBF0:USTF0",1752953669668,1.8288317,732.13,731.08,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953669869,1.8288317,732.12,731.08,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953670069,1.8288317,732.13,731.08,1.71542078]
["bitfinex-derivatives","BNBF0:USTF0",1752953670268,1.8288317,732.11,731.09,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953670466,1.8288317,732.11,731.09,1.71542078]
["bitfinex-derivatives","BNBF0:USTF0",1752953670669,1.8288317,732.11,731.1,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953670869,1.8288317,732.11,731.11,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953671070,1.8288317,732.11,731.12,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953671270,1.8288317,732.11,731.13,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953671569,3.0480528,732.76,731.09,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953671570,1.8288317,732.1,731.14,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953671770,1.8288317,732.1,731.15,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953672065,1.8288317,732.12,731.16,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953672266,1.8288317,732.12,731.17,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953672467,1.8288317,732.11,731.18,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953672767,1.8288317,732.11,731.19,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953673067,1.8288317,732.11,731.2,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953673272,1.8288317,732.11,731.21,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953673567,1.8288317,732.1,731.22,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953673771,1.8288317,732.1,731.23,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953673967,1.8288317,732.1,731.24,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953674171,1.8288317,732.1,731.25,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953674371,1.8288317,732.09,731.26,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953674567,1.8288317,732.09,731.27,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953674768,1.8288317,732.09,731.28,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953674973,1.8288317,732.09,731.29,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953675272,1.8288317,732.09,731.3,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953675472,1.8288317,732.08,731.31,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953675674,1.8288317,732.07,731.32,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953675974,1.8288317,732.07,731.33,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953676172,1.8288317,732.07,731.34,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953676374,1.8288317,732.06,731.35,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953676574,1.8288317,732.06,731.13,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953676575,1.8288317,732.06,731.36,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953676774,1.8288317,732.06,731.37,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953677074,1.8288317,732.06,731.38,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953677273,1.8288317,732.06,731.39,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953677476,1.8288317,732.06,731.4,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953677674,1.8288317,732.05,731.41,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953677874,1.8288317,732.05,731.42,0.8052766]
["bitfinex-derivatives","BNBF0:USTF0",1752953678076,1.8288317,732.05,731.13,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953678281,1.8288317,732.05,731.14,1.7168188]
["bitfinex-derivatives","BNBF0:USTF0",1752953678481,1.8288317,731.96,731.16,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953679286,1.8288317,732.04,731.25,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953679483,1.8288317,732.1,731.23,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953679681,1.8288317,732.1,731.07,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953679682,1.8288317,732.1,731.22,0.91014418]
["bitfinex-derivatives","BNBF0:USTF0",1752953681883,1.8288317,732.08,731.23,1.7168188]
["bitfinex-derivatives","BNBF0:USTF0",1752953682086,1.8288317,732.08,731.24,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953682282,1.8288317,732.08,731.25,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953682485,1.8288317,732.08,731.26,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953682786,1.8288317,732.08,731.27,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953683081,1.8288317,732.08,731.28,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953683286,1.8288317,732.08,731.29,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953683487,1.8288317,732.08,731.3,0.80667462]
["bitfinex-derivatives","BNBF0:USTF0",1752953683786,1.8288317,732.08,731.31,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953683987,1.8288317,732.08,731.32,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953684183,1.8288317,732.08,731.33,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953684388,1.8288317,732.08,731.34,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953684587,1.8288317,732.08,731.35,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953684785,1.8288317,732.08,731.36,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953684985,1.8288317,732.08,731.37,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953685289,1.8288317,732.06,731.38,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953685584,1.8288317,732.06,731.39,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953685788,1.8288317,732.06,731.4,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953685989,1.8288317,732.06,731.41,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953686189,1.8288317,732.06,731.42,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953686484,1.8288317,732.06,731.43,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953686692,1.8288317,732.06,731.44,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953686891,1.8288317,732.06,731.45,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953687185,1.8288317,732.06,731.46,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953687387,1.8288317,732.06,731.47,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953687586,1.8288317,732.06,731.48,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953687790,1.8288317,732.06,731.49,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953687990,1.8288317,732.06,731.5,0.8066355]
["bitfinex-derivatives","BNBF0:USTF0",1752953688189,1.8288317,732.06,731.24,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953689087,1.8288317,732.06,731.25,1.72042663]
["bitfinex-derivatives","BNBF0:USTF0",1752953689286,1.8288317,731.94,731.26,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953689487,1.8288317,731.87,731.27,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953689787,1.8288317,731.87,731.28,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953689985,1.8288317,731.86,731.29,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953690185,1.8288317,731.86,731.3,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953690387,1.8288317,731.87,731.31,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953690587,1.8288317,731.87,731.32,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953690791,1.8288317,731.87,731.33,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953691086,1.8288317,731.87,731.34,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953691290,1.8288317,731.87,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953691291,1.8288317,731.87,731.35,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953691490,1.8288317,731.87,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953691491,1.8288317,731.86,731.36,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953691691,1.8288317,731.86,731.37,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953691889,1.8288317,731.86,731.38,0.80673022]
["bitfinex-derivatives","BNBF0:USTF0",1752953692088,1.8288317,731.86,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953692493,1.8288317,731.86,731.17,1.72058407]
["bitfinex-derivatives","BNBF0:USTF0",1752953692693,1.8288317,731.86,731.18,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953692889,1.8288317,731.86,731.19,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953693093,1.8288317,731.86,731.2,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953693293,1.8288317,731.86,731.21,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953693489,1.8288317,731.86,731.22,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953693689,1.8288317,731.88,731.23,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953693891,1.8288317,731.91,731.24,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953694193,1.8288317,731.91,731.25,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953694392,1.8288317,731.91,731.26,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953694590,1.8288317,731.9,731.27,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953694790,1.8288317,731.9,731.28,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953694994,1.8288317,731.9,731.29,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953695195,1.8288317,731.9,731.3,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953695392,1.8288317,731.9,731.31,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953695593,1.8288317,731.92,731.32,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953695792,1.8288317,731.92,731.33,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953695992,1.8288317,731.92,731.34,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953696194,1.8288317,731.92,731.35,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953696395,1.8288317,731.92,731.36,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953696593,1.8288317,731.92,731.15,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953696594,1.8288317,731.92,731.37,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953696794,1.8288317,731.92,731.38,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953696997,1.8288317,731.92,731.39,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953697297,1.8288317,731.93,731.4,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953697495,1.8288317,731.93,731.41,0.80688766]
["bitfinex-derivatives","BNBF0:USTF0",1752953697697,1.8288317,731.93,731.15,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953698398,6.0961056,733.21,731.16,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953698399,1.8288317,731.91,731.16,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953698598,1.8288317,731.91,731.17,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953698797,1.8288317,731.91,731.18,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953699097,1.8288317,731.91,731.19,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953699300,1.8288317,731.94,731.2,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953699499,1.8288317,731.94,731.21,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953699700,1.8288317,731.98,731.22,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953699900,1.8288317,731.98,731.23,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953700196,1.8288317,731.98,731.24,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953700500,1.8288317,731.98,731.25,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953700695,1.8288317,731.98,731.26,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953700895,1.8288317,731.98,731.27,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953701097,1.8288317,731.98,731.28,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953701302,1.8288317,731.98,731.29,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953701502,1.8288317,731.98,731.3,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953701796,1.8288317,731.98,731.31,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953702002,1.8288317,731.98,731.32,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953702202,1.8288317,731.98,731.33,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953702402,1.8288317,731.98,731.34,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953702602,1.8288317,731.98,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953702603,1.8288317,731.98,731.35,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953702802,1.8288317,731.98,731.36,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953703002,1.8288317,731.98,731.37,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953703302,1.8288317,731.98,731.38,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953703500,1.8288317,731.98,731.39,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953703798,1.8288317,731.97,731.4,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953704099,1.8288317,731.97,731.41,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953704303,1.8288317,731.97,731.42,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953704503,1.8288317,731.96,731.43,0.80729481]
["bitfinex-derivatives","BNBF0:USTF0",1752953704700,1.8288317,731.97,731.11,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953704904,1.8288317,731.9,731.12,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953705102,1.8288317,731.91,731.13,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953705301,1.8288317,731.92,731.14,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953705500,1.8288317,731.92,731.15,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953705702,1.8288317,731.93,731.16,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953705905,1.8288317,731.93,731.17,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953706205,1.8288317,731.93,731.18,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953706405,1.8288317,731.93,731.19,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953706604,1.8288317,731.93,731.06,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953706605,1.8288317,731.93,731.2,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953706807,1.8288317,731.93,731.21,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953707106,1.8288317,731.93,731.22,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953707410,1.8288317,731.94,731.23,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953707607,1.8288317,731.94,731.24,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953707808,1.8288317,731.94,731.06,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953707809,1.8288317,731.93,731.25,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953708107,1.8288317,731.9,731.26,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953708308,1.8288317,731.9,731.27,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953708505,1.8288317,731.94,731.28,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953708705,1.8288317,731.94,731.29,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953708905,1.8288317,731.94,731.3,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953709104,1.8288317,731.91,731.31,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953709305,1.8288317,731.96,731.32,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953709608,1.8288317,731.96,731.33,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953709805,1.8288317,731.96,731.34,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953710107,1.8288317,731.96,731.35,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953710304,1.8288317,731.96,731.36,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953710505,1.8288317,731.96,731.37,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953710704,1.8288317,731.96,731.38,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953710904,1.8288317,731.95,731.39,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953711104,1.8288317,731.95,731.4,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953711304,1.8288317,731.96,731.41,0.80777785]
["bitfinex-derivatives","BNBF0:USTF0",1752953711508,1.8288317,731.96,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953711908,1.8288317,731.97,731.17,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953712206,1.8288317,731.98,731.18,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953712409,1.8288317,731.98,731.19,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953712608,1.8288317,731.98,731.2,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953712808,1.8288317,731.98,731.21,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953713008,1.8288317,731.98,731.22,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953713205,1.8288317,731.98,731.23,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953713408,1.8288317,731.98,731.24,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953713605,1.8288317,731.98,731.25,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953713804,1.8288317,731.98,731.26,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953714008,1.8288317,731.98,731.27,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953714208,1.8288317,731.98,731.28,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953714408,1.8288317,731.98,731.29,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953714604,1.8288317,731.98,731.3,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953714908,1.8288317,731.98,731.31,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953715109,1.8288317,731.98,731.32,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953715406,1.8288317,731.98,731.33,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953715606,1.8288317,732.13,731.34,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953715806,1.8288317,732.16,731.35,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953716003,1.8288317,732.13,731.36,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953716208,1.8288317,732.14,731.37,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953716406,1.8288317,732.21,731.38,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953716605,1.8288317,732.21,731.39,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953716809,1.8288317,732.21,731.4,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953717010,1.8288317,732.19,731.41,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953717306,1.8288317,732.16,731.42,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953717511,1.8288317,732.16,731.43,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953717709,1.8288317,732.16,731.44,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953718009,1.8288317,732.16,731.45,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953718207,1.8288317,732.16,731.46,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953718407,1.8288317,732.16,731.47,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953718605,1.8288317,732.15,731.48,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953718806,1.8288317,732.16,731.49,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953719105,1.8288317,732.18,731.5,0.80675208]
["bitfinex-derivatives","BNBF0:USTF0",1752953719305,1.8288317,732.16,731.19,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953720410,1.8288317,732.17,731.19,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953720610,1.8288317,732.19,731.2,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953720810,1.8288317,732.19,731.21,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953721110,1.8288317,732.19,731.22,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953721307,1.8288317,732.19,731.23,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953721610,1.8288317,732.19,731.24,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953721807,1.8288317,732.19,731.25,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953722109,1.8288317,732.19,731.26,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953722310,1.8288317,732.2,731.27,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953722611,1.8288317,732.23,731.28,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953722808,1.8288317,732.23,731.29,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953723011,1.8288317,732.23,731.3,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953723311,1.8288317,732.23,731.31,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953723510,1.8288317,732.23,731.32,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953723711,1.8288317,732.23,731.33,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953724005,1.8288317,732.23,731.34,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953724211,1.8288317,732.23,731.35,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953724410,1.8288317,732.24,731.36,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953724607,1.8288317,732.24,731.37,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953724810,1.8288317,732.24,731.38,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953725108,1.8288317,732.24,731.39,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953725306,1.8288317,732.24,731.4,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953725510,1.8288317,732.24,731.41,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953725808,1.8288317,732.24,731.42,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953726010,1.8288317,732.23,731.43,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953726311,1.8288317,732.23,731.44,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953726512,1.8288317,732.23,731.45,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953726808,1.8288317,732.23,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953726809,1.8288317,732.23,731.46,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953727012,1.8288317,732.23,731.47,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953727208,1.8288317,732.23,731.48,0.80625934]
["bitfinex-derivatives","BNBF0:USTF0",1752953727408,1.8288317,732.23,731.16,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953727712,1.8288317,732.27,731.17,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953727913,1.8288317,732.27,731.18,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953728113,1.8288317,732.27,731.19,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953728313,1.8288317,732.27,731.2,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953728511,1.8288317,732.27,731.21,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953728707,1.8288317,732.27,731.22,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953728908,1.8288317,732.24,731.23,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953729110,1.8288317,732.24,731.24,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953729310,1.8288317,732.35,731.26,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953729612,1.8288317,732.35,731.26,1.71942142]
["bitfinex-derivatives","BNBF0:USTF0",1752953729812,1.8288317,732.35,731.08,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953729813,1.8288317,732.35,731.27,1.71942142]
["bitfinex-derivatives","BNBF0:USTF0",1752953730014,1.8288317,732.35,731.28,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953730209,1.8288317,732.35,731.29,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953730510,6.0961056,734.03,731.3,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953730511,1.8288317,732.33,731.3,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953730715,1.8288317,732.32,731.31,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953730910,1.8288317,732.32,731.32,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953731111,1.8288317,732.32,731.27,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953731112,1.8288317,732.33,731.33,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953731309,1.8288317,732.33,731.34,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953731512,1.8288317,732.33,731.35,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953731710,1.8288317,732.33,731.36,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953731910,1.8288317,732.33,731.37,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953732114,1.8288317,732.33,731.38,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953732314,1.8288317,732.3,731.39,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953732512,1.8288317,732.3,731.4,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953732712,1.8288317,732.3,731.41,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953732912,1.8288317,732.3,731.42,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953733216,1.8288317,732.31,731.43,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953733515,1.8288317,732.31,731.44,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953733716,1.8288317,732.31,731.45,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953734016,1.8288317,732.31,731.46,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953734212,1.8288317,732.29,731.47,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953734415,1.8288317,732.29,731.48,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953734612,1.8288317,732.29,731.49,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953734812,1.8288317,732.29,731.5,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953735110,1.8288317,732.29,731.51,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953735316,1.8288317,732.29,731.52,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953735617,1.8288317,732.29,731.53,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953735914,1.8288317,732.31,731.54,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953736113,1.8288317,732.31,731.55,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953736414,1.8288317,732.31,731.56,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953736613,1.8288317,732.31,731.57,0.80572501]
["bitfinex-derivatives","BNBF0:USTF0",1752953736918,1.8288317,732.37,731.58,0.80536038]
["bitfinex-derivatives","BNBF0:USTF0",1752953737112,1.8288317,732.37,731.25,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953737516,1.8288317,732.33,731.26,1.7190414]
["bitfinex-derivatives","BNBF0:USTF0",1752953737718,1.8288317,732.33,731.27,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953738017,1.8288317,732.33,731.28,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953738214,1.8288317,732.33,731.29,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953738414,1.8288317,732.34,731.3,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953738618,1.8288317,732.34,731.31,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953738814,1.8288317,732.34,731.32,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953739016,1.8288317,732.34,731.33,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953739220,1.8288317,732.24,731.34,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953739424,1.8288317,732.24,731.35,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953739620,1.8288317,732.24,731.36,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953739920,1.8288317,732.24,731.37,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953740121,1.8288317,732.24,731.38,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953740321,1.8288317,732.25,731.39,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953740521,1.8288317,732.25,731.4,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953740721,1.8288317,732.24,731.41,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953740921,1.8288317,732.23,731.42,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953741118,1.8288317,732.22,731.43,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953741321,1.8288317,732.22,731.44,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953741518,1.8288317,732.22,731.45,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953741721,1.8288317,732.22,731.46,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953741922,1.8288317,732.22,731.47,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953742118,1.8288317,732.22,731.48,0.80534499]
["bitfinex-derivatives","BNBF0:USTF0",1752953742323,1.8288317,732.22,731.18,0.91369641]
["bitfinex-derivatives","BNBF0:USTF0",1752953744422,1.8288317,732.22,731.19,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953744719,1.8288317,732.22,731.2,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953744923,1.8288317,732.22,731.21,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953745123,1.8288317,732.22,731.22,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953745320,1.8288317,732.22,731.23,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953745625,1.8288317,732.21,731.24,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953745924,1.8288317,732.21,731.25,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953746120,1.8288317,732.21,731.18,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953746121,1.8288317,732.24,731.26,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953746325,1.8288317,732.24,731.27,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953746625,1.8288317,732.35,731.28,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953746824,3.0480528,733.15,731.29,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953746825,1.8288317,732.29,731.29,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953747033,1.8288317,732.29,731.3,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953747219,1.8288317,732.31,731.31,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953747521,1.8288317,732.3,731.32,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953747820,1.8288317,732.3,731.33,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953748019,1.8288317,732.3,731.34,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953748225,1.8288317,732.3,731.11,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953748226,1.8288317,732.3,731.35,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953748422,1.8288317,732.3,731.36,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953748621,1.8288317,732.3,731.37,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953748921,1.8288317,732.3,731.38,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953749120,1.8288317,732.3,731.39,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953749325,1.8288317,732.32,731.4,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953749521,1.8288317,732.32,731.41,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953749724,1.8288317,732.32,731.42,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953749924,1.8288317,732.32,731.43,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953750226,1.8288317,732.32,731.44,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953750420,1.8288317,732.32,731.45,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953750722,1.8288317,732.32,731.46,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953750921,1.8288317,732.32,731.47,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953751226,1.8288317,732.32,731.48,0.80497214]
["bitfinex-derivatives","BNBF0:USTF0",1752953751422,1.8288317,732.32,731.13,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953751621,1.8288317,732.33,731.13,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953753827,1.8288317,732.32,731.14,1.71707748]
["bitfinex-derivatives","BNBF0:USTF0",1752953754026,1.8288317,732.32,731.15,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953754325,1.8288317,732.32,731.16,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953754522,1.8288317,732.32,731.17,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953754725,1.8288317,732.32,731.18,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953755026,1.8288317,732.32,731.19,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953755224,1.8288317,732.32,731.2,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953755423,1.8288317,732.32,731.21,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953755622,1.8288317,732.32,731.22,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953755826,1.8288317,732.32,731.23,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953756024,1.8288317,732.31,731.24,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953756227,1.8288317,732.31,731.25,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953756425,1.8288317,732.21,731.26,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953756623,1.8288317,732.21,731.27,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953756823,1.8288317,732.21,731.28,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953757027,1.8288317,732.21,731.29,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953757226,1.8288317,732.14,731.3,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953757429,1.8288317,732.14,731.31,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953757628,1.8288317,732.14,731.32,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953757825,1.8288317,732.14,731.33,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953758027,1.8288317,732.14,731.34,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953758228,1.8288317,732.14,731.35,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953758428,1.8288317,732.14,731.36,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953758730,1.8288317,732.13,731.37,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953759031,1.8288317,732.13,731.38,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953759229,1.8288317,732.12,731.39,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953759528,1.8288317,732.12,731.4,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953759728,1.8288317,732.12,731.41,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953759931,1.8288317,732.11,731.42,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953760129,1.8288317,732.11,731.43,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953760431,1.8288317,732.11,731.44,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953760626,1.8288317,732.11,731.45,0.80529681]
["bitfinex-derivatives","BNBF0:USTF0",1752953760830,1.8288317,732.09,731.21,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953761429,1.8288317,732.06,731.22,1.71712988]
["bitfinex-derivatives","BNBF0:USTF0",1752953761631,1.8288317,732.07,731.23,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953761829,1.8288317,732.06,731.24,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953762032,1.8288317,732.06,731.25,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953762237,1.8288317,732.06,731.26,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953762437,1.8288317,732.06,731.27,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953762637,1.8288317,732.06,731.28,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953762834,1.8288317,732.06,731.29,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953763034,1.8288317,732.06,731.3,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953763239,1.8288317,732.07,731.31,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953763436,1.8288317,732.07,731.32,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953763639,1.8288317,732.07,731.33,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953763837,1.8288317,732.09,731.34,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953764039,1.8288317,732.09,731.35,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953764342,1.8288317,732.08,731.36,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953764541,1.8288317,732.14,731.37,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953764739,1.8288317,732.14,731.38,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953764942,1.8288317,732.14,731.39,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953765141,1.8288317,732.14,731.4,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953765442,1.8288317,732.14,731.41,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953765741,1.8288317,732.14,731.42,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953766041,1.8288317,732.14,731.43,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953766241,1.8288317,732.14,731.44,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953766441,1.8288317,732.13,731.45,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953766638,1.8288317,732.13,731.46,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953766841,1.8288317,732.13,731.47,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953767043,1.8288317,732.19,731.48,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953767239,1.8288317,732.19,731.49,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953767442,1.8288317,732.18,731.5,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953767643,1.8288317,732.18,731.51,0.80534921]
["bitfinex-derivatives","BNBF0:USTF0",1752953767841,1.8288317,732.18,731.21,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953768343,1.8288317,732.17,731.22,1.71779287]
["bitfinex-derivatives","BNBF0:USTF0",1752953768543,1.8288317,732.17,731.23,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953768844,1.8288317,732.17,731.24,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953769043,1.8288317,732.17,731.25,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953769243,1.8288317,732.19,731.26,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953769441,1.8288317,732.19,731.27,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953769741,1.8288317,732.19,731.28,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953769941,1.8288317,732.21,731.29,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953770141,1.8288317,732.21,731.3,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953770341,1.8288317,732.22,731.31,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953770545,1.8288317,732.22,731.32,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953770748,1.8288317,732.22,731.33,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953770942,1.8288317,732.22,731.34,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953771246,1.8288317,732.22,730.93,1.824941]
["bitfinex-derivatives","BNBF0:USTF0",1752953771247,1.8288317,732.18,731.35,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953771546,1.8288317,732.17,731.36,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953771843,1.8288317,732.17,731.37,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953772046,1.8288317,732.17,731.38,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953772247,1.8288317,732.16,731.39,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953772444,1.8288317,732.16,731.4,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953772748,1.8288317,732.16,731.41,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953772943,1.8288317,732.16,731.42,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953773147,1.8288317,732.16,731.43,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953773449,1.8288317,732.16,731.44,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953773645,1.8288317,732.16,731.45,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953773949,1.8288317,732.16,731.46,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953774245,1.8288317,732.16,731.47,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953774448,1.8288317,732.15,731.48,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953774744,1.8288317,732.14,731.49,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953774949,1.8288317,732.14,731.5,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953775149,1.8288317,732.14,731.51,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953775446,1.8288317,732.13,731.52,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953775644,1.8288317,732.12,731.53,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953775847,1.8288317,732.16,731.54,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953776048,1.8288317,732.16,731.55,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953776248,1.8288317,732.16,731.56,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953776449,1.8288317,732.17,731.57,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953776645,1.8288317,732.16,731.58,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953776850,1.8288317,732.16,731.59,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953777048,1.8288317,732.16,731.6,0.8060122]
["bitfinex-derivatives","BNBF0:USTF0",1752953777351,1.8288317,732.16,731.31,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953778950,1.8288317,732.17,731.31,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953779347,1.8288317,732.25,731.39,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953780851,1.8288317,732.25,731.39,1.71880116]
["bitfinex-derivatives","BNBF0:USTF0",1752953781053,1.8288317,732.24,731.4,1.71880116]
["bitfinex-derivatives","BNBF0:USTF0",1752953781253,1.8288317,732.25,731.41,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953781552,1.8288317,732.23,731.42,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953781752,1.8288317,732.23,731.43,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953782047,1.8288317,732.23,731.44,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953782249,1.8288317,732.23,731.45,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953782453,1.8288317,732.22,731.46,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953782653,1.8288317,732.22,731.47,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953782853,1.8288317,732.22,731.48,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953783054,1.8288317,732.22,731.49,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953783349,1.8288317,732.22,731.5,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953783553,1.8288317,732.22,731.51,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953783852,1.8288317,732.22,731.52,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953784050,1.8288317,732.22,731.53,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953784255,1.8288317,732.22,731.54,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953784453,1.8288317,732.69,731.55,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953784649,1.8288317,732.87,731.56,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953784953,1.8288317,732.91,731.57,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953785149,1.8288317,732.91,731.58,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953785351,1.8288317,732.92,731.59,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953785650,1.8288317,732.92,731.6,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953785856,1.8288317,732.92,731.61,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953786055,1.8288317,732.92,731.62,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953786256,1.8288317,732.92,731.63,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953786457,1.8288317,732.93,731.64,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953786656,1.8288317,732.93,731.65,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953786956,1.8288317,732.93,731.66,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953787256,1.8288317,732.93,731.67,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953787455,1.8288317,732.94,731.68,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953787653,1.8288317,732.93,731.69,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953787856,1.8288317,732.95,731.7,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953788156,1.8288317,732.95,731.71,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953788353,1.8288317,732.73,731.72,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953788553,1.8288317,732.73,731.73,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953788754,1.8288317,732.75,731.74,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953789056,1.8288317,732.75,731.75,0.80702049]
["bitfinex-derivatives","BNBF0:USTF0",1752953789256,1.8288317,732.59,731.26,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953789451,1.8288317,732.6,731.27,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953789652,1.8288317,732.6,731.28,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953789957,1.8288317,732.6,731.29,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953790156,1.8288317,732.6,731.3,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953790454,1.8288317,732.61,731.31,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953790658,1.8288317,732.61,731.32,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953790857,1.8288317,732.61,731.33,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953791157,1.8288317,732.61,731.34,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953791357,1.8288317,732.61,731.35,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953791557,1.8288317,732.61,731.36,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953791757,1.8288317,732.61,731.37,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953792058,1.8288317,732.6,731.38,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953792356,1.8288317,732.6,731.39,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953792557,1.8288317,732.6,731.4,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953792758,1.8288317,732.6,731.41,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953793055,1.8288317,732.39,731.42,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953793255,1.8288317,732.4,731.43,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953793458,1.8288317,732.4,731.44,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953793758,1.8288317,732.4,731.45,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953793958,1.8288317,732.4,731.46,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953794158,1.8288317,732.4,731.11,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953794159,1.8288317,732.3,731.47,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953794360,1.8288317,732.3,731.48,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953794655,1.8288317,732.3,731.49,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953794855,1.8288317,732.3,731.5,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953795052,1.8288317,732.3,731.51,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953795252,1.8288317,732.3,731.52,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953795457,1.8288317,732.3,731.53,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953795659,1.8288317,732.3,731.54,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953795856,1.8288317,732.3,731.55,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953796055,1.8288317,732.3,731.56,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953796254,1.8288317,732.3,731.32,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953796255,1.8288317,732.3,731.57,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953796456,1.8288317,732.3,731.58,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953796655,1.8288317,732.3,731.59,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953796853,1.8288317,732.3,731.6,0.80517943]
["bitfinex-derivatives","BNBF0:USTF0",1752953797054,1.8288317,732.3,731.32,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953797459,1.8288317,732.27,731.33,1.71654682]
["bitfinex-derivatives","BNBF0:USTF0",1752953797655,1.8288317,732.27,731.34,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953797954,1.8288317,732.27,731.35,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953798153,1.8288317,732.2,731.35,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953798358,1.8288317,732.48,731.35,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953798554,1.8288317,732.48,731.36,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953798755,1.8288317,732.48,731.37,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953799058,1.8288317,732.48,731.38,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953799258,1.8288317,732.49,731.39,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953799459,1.8288317,732.53,731.4,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953799658,1.8288317,732.53,731.41,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953799859,1.8288317,732.53,731.42,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953800153,1.8288317,732.53,731.43,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953800355,1.8288317,732.57,731.44,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953800658,1.8288317,732.57,731.45,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953800858,1.8288317,732.57,731.46,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953801156,1.8288317,732.57,731.47,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953801354,1.8288317,732.58,731.48,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953801658,1.8288317,732.58,731.49,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953801855,1.8288317,732.58,731.5,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953802054,1.8288317,732.58,731.51,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953802354,1.8288317,732.58,731.52,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953802554,1.8288317,732.58,731.53,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953802757,1.8288317,732.58,731.54,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953802956,1.8288317,732.58,731.55,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953803158,1.8288317,732.58,731.56,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953803355,1.8288317,732.58,731.57,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953803657,1.8288317,732.58,731.58,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953803854,1.8288317,732.58,731.59,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953804056,1.8288317,732.58,731.6,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953804256,1.8288317,732.58,731.61,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953804458,1.8288317,732.59,731.62,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953804654,1.8288317,732.59,731.63,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953804860,1.8288317,732.59,731.64,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953805155,1.8288317,732.58,731.65,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953805356,1.8288317,732.58,731.66,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953805560,1.8288317,732.58,731.67,0.80476615]
["bitfinex-derivatives","BNBF0:USTF0",1752953805758,1.8288317,732.58,731.31,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953805959,1.8288317,732.58,731.32,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953806156,1.8288317,732.55,731.33,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953806363,1.8288317,732.56,731.34,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953806559,1.8288317,732.56,731.35,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953806864,1.8288317,732.56,731.36,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953807162,1.8288317,732.56,731.37,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953807362,1.8288317,732.56,731.38,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953807559,1.8288317,732.56,731.39,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953807863,1.8288317,732.56,731.4,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953808160,1.8288317,732.47,731.41,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953808458,1.8288317,732.47,731.42,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953808660,1.8288317,732.47,731.43,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953808862,1.8288317,732.47,731.44,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953809061,1.8288317,732.47,731.45,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953809260,1.8288317,732.47,731.46,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953809459,1.8288317,732.46,731.47,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953809658,1.8288317,732.46,731.48,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953809859,1.8288317,732.46,731.49,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953810063,1.8288317,732.36,731.5,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953810260,1.8288317,732.36,731.51,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953810462,1.8288317,732.36,731.52,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953810663,1.8288317,732.36,731.53,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953810967,1.8288317,732.41,731.54,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953811260,1.8288317,732.41,731.34,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953811261,1.8288317,732.4,731.55,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953811462,1.8288317,732.4,731.56,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953811664,1.8288317,732.4,731.57,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953811862,1.8288317,732.4,731.58,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953812066,1.8288317,732.38,731.59,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953812266,1.8288317,732.38,731.6,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953812567,1.8288317,732.39,731.61,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953812766,1.8288317,732.39,731.62,0.80396312]
["bitfinex-derivatives","BNBF0:USTF0",1752953813064,1.8288317,732.38,731.63,0.8037821]
["bitfinex-derivatives","BNBF0:USTF0",1752953813263,1.8288317,732.42,731.34,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953816267,1.8288317,732.44,731.34,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953816465,1.8288317,732.44,731.19,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953816466,1.8288317,732.45,731.35,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953816667,1.8288317,732.45,731.33,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953816668,1.8288317,732.45,731.36,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953816865,1.8288317,732.45,731.37,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953817065,1.8288317,732.45,731.33,0.91178067]
["bitfinex-derivatives","BNBF0:USTF0",1752953817066,1.8288317,732.45,731.38,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953817262,1.8288317,732.45,731.39,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953817465,1.8288317,732.45,731.4,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953817668,1.8288317,732.45,731.41,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953817868,1.8288317,732.45,731.42,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953818165,1.8288317,732.45,731.43,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953818368,1.8288317,732.45,731.44,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953818566,1.8288317,732.45,731.45,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953818866,1.8288317,732.45,731.46,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953819067,1.8288317,732.45,731.47,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953819267,1.8288317,732.45,731.48,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953819470,1.8288317,732.54,731.49,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953819671,1.8288317,732.54,731.5,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953819970,1.8288317,732.7,731.51,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953820167,1.8288317,732.7,731.52,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953820368,1.8288317,732.7,731.53,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953820571,1.8288317,732.7,731.54,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953820771,1.8288317,732.7,731.55,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953820972,1.8288317,732.72,731.56,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953821173,1.8288317,732.72,731.57,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953821370,1.8288317,732.72,731.58,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953821670,1.8288317,732.7,731.59,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953821873,1.8288317,732.7,731.6,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953822174,1.8288317,732.7,731.61,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953822473,1.8288317,732.7,731.62,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953822669,1.8288317,732.7,731.63,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953822869,1.8288317,732.7,731.64,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953823074,1.8288317,732.7,731.65,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953823272,1.8288317,732.66,731.66,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953823574,1.8288317,732.66,731.67,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953823773,1.8288317,732.66,731.68,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953823977,1.8288317,732.66,731.69,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953824174,1.8288317,732.66,731.7,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953824373,1.8288317,732.66,731.71,0.80377276]
["bitfinex-derivatives","BNBF0:USTF0",1752953824578,1.8288317,732.65,731.72,0.80404448]
["bitfinex-derivatives","BNBF0:USTF0",1752953824878,1.8288317,732.65,731.73,0.80404448]
["bitfinex-derivatives","BNBF0:USTF0",1752953825173,1.8288317,732.65,731.74,0.80404448]
["bitfinex-derivatives","BNBF0:USTF0",1752953825376,1.8288317,732.65,731.75,0.80404448]
["bitfinex-derivatives","BNBF0:USTF0",1752953825877,1.8288317,732.65,731.22,1.21507547]
["bitfinex-derivatives","BNBF0:USTF0",1752953826078,4.2672739,733.83,730.92,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752953826278,9.7537691,735.78,730.92,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752953831284,1.8342008,732.34,731.15,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953831678,1.8342008,732.41,731.16,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953831982,1.8342008,732.41,731.17,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953832183,1.8342008,732.48,731.21,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953832383,1.8342008,732.5,731.22,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953832582,1.8342008,732.5,731.23,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953832780,1.8342008,732.5,731.24,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953833079,1.8342008,732.5,731.2,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953833080,1.8342008,732.5,731.25,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953833284,1.8342008,732.5,731.26,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953833486,1.8342008,732.56,731.27,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953833681,1.8342008,732.56,731.28,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953833884,1.8342008,732.55,731.29,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953834081,1.8342008,732.55,731.3,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953834282,1.8342008,732.55,731.31,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953834583,1.8342008,732.57,731.32,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953834785,1.8342008,732.57,731.33,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953834982,1.8342008,732.57,731.34,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953835287,1.8342008,732.56,731.35,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953835486,1.8342008,732.58,731.36,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953835684,1.8342008,732.58,731.37,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953835884,1.8342008,732.65,731.38,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953836084,1.8342008,732.65,731.39,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953836383,1.8342008,732.65,731.4,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953836588,1.8342008,732.67,731.41,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953836788,1.8342008,732.67,731.42,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953836986,1.8342008,732.67,731.43,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953837186,1.8342008,732.67,731.44,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953837388,1.8342008,732.67,731.45,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953837588,1.8342008,732.68,731.46,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953837788,1.8342008,732.68,731.47,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953837991,1.8342008,732.68,731.48,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953838187,1.8342008,732.68,731.49,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953838393,1.8342008,732.69,731.5,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953838691,1.8342008,732.69,731.51,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953838890,1.8342008,732.69,730.92,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752953838891,1.8342008,732.68,731.52,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953839089,1.8342008,732.68,731.53,0.80348945]
["bitfinex-derivatives","BNBF0:USTF0",1752953839293,1.8342008,732.56,731.11,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953839490,1.8342008,732.58,731.11,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953840194,1.8342008,732.55,731.12,1.71117957]
["bitfinex-derivatives","BNBF0:USTF0",1752953840390,1.8342008,732.55,731.13,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953840690,1.8342008,732.53,731.14,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953840894,1.8342008,732.53,731.15,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953841095,1.8342008,732.53,731.16,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953841392,1.8342008,732.54,731.17,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953841691,1.8342008,732.53,731.18,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953841896,1.8342008,732.53,731.19,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953842094,1.8342008,732.53,731.2,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953842291,1.8342008,732.53,731.21,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953842494,1.8342008,732.54,731.22,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953842797,1.8342008,732.53,731.23,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953842998,1.8342008,732.53,731.24,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953843198,1.8342008,732.53,731.25,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953843396,1.8342008,732.53,731.26,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953843599,1.8342008,732.53,731.27,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953843798,1.8342008,732.53,731.28,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953843998,1.8342008,732.53,731.29,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953844295,1.8342008,732.53,731.3,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953844496,1.8342008,732.53,731.13,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953844497,1.8342008,732.54,731.31,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953844699,1.8342008,732.54,731.32,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953844899,1.8342008,732.54,731.33,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953845098,1.8342008,732.54,731.34,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953845398,1.8342008,732.54,731.35,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953845699,1.8342008,732.55,731.36,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953845894,1.8342008,732.43,731.37,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953846096,1.8342008,732.43,731.38,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953846294,1.8342008,732.43,731.39,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953846596,1.8342008,732.44,731.4,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953846794,1.8342008,732.44,731.41,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953846998,1.8342008,732.44,731.42,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953847196,1.8342008,732.44,731.43,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953847400,1.8342008,732.44,731.44,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953847598,1.8342008,732.45,731.45,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953847896,1.8342008,732.44,731.46,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953848099,1.8342008,732.46,731.47,0.80180188]
["bitfinex-derivatives","BNBF0:USTF0",1752953848400,1.8342008,732.46,731.16,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953848598,1.8342008,732.44,731.17,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953848803,1.8342008,732.45,731.17,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953848999,1.8342008,732.43,731.17,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953849500,1.8342008,732.43,731.02,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953849501,1.8342008,733.08,731.72,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953849906,1.8342008,733.1,731.75,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953850199,1.8342008,733.11,731.75,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953850498,1.8342008,733.22,731.76,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953850802,1.8342008,733.23,731.77,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953851000,1.8342008,733.23,731.78,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953851299,1.8342008,733.25,731.79,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953851502,1.8342008,733.25,731.8,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953851802,1.8342008,733.29,731.81,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953852000,1.8342008,733.29,731.82,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953852199,1.8342008,733.29,731.83,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953852405,1.8342008,733.29,731.84,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953852598,1.8342008,733.18,731.85,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953852800,1.8342008,733.2,731.86,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953853099,1.8342008,733.2,731.87,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953853403,1.8342008,733.2,731.8,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953853404,1.8342008,733.2,731.88,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953853599,1.8342008,733.2,731.89,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953853799,1.8342008,733.2,731.9,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953854100,1.8342008,733.2,731.91,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953854302,1.8342008,733.2,731.92,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953854501,1.8342008,733.23,731.93,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953854700,1.8342008,733.24,731.94,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953854903,1.8342008,733.25,731.95,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953855203,1.8342008,733.25,731.96,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953855401,1.8342008,733.25,731.97,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953855603,1.8342008,733.2,731.98,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953855804,1.8342008,733.24,731.99,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953856006,1.8342008,733.25,732.0,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953856302,1.8342008,733.26,732.01,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953856506,1.8342008,733.27,732.02,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953856804,1.8342008,733.24,732.03,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953857010,1.8342008,733.25,732.04,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953857205,1.8342008,733.25,732.05,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953857407,1.8342008,733.25,732.06,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953857605,1.8342008,733.26,732.07,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953857804,1.8342008,733.26,732.08,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953858008,1.8342008,733.26,732.09,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953858306,1.8342008,733.26,732.1,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953858504,1.8342008,733.27,732.11,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953858705,1.8342008,733.27,732.12,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953858908,1.8342008,733.27,732.13,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953859207,1.8342008,733.28,732.14,0.80187111]
["bitfinex-derivatives","BNBF0:USTF0",1752953859404,1.8342008,733.15,731.73,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953859810,1.8342008,733.13,731.74,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953860307,1.8342008,733.14,731.74,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953861610,1.8342008,733.15,731.74,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953862314,1.8342008,733.16,731.75,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953862514,1.8342008,733.17,731.76,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953862715,1.8342008,733.17,731.77,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953862916,1.8342008,733.17,731.78,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953863213,1.8342008,733.17,731.79,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953863412,1.8342008,733.17,731.8,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953863712,1.8342008,733.17,731.81,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953863916,1.8342008,733.17,731.82,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953864112,1.8342008,733.17,731.83,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953864317,1.8342008,733.14,731.84,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953864518,1.8342008,733.13,731.85,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953864717,1.8342008,733.13,731.86,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953864914,1.8342008,733.13,731.87,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953865218,1.8342008,733.13,731.88,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953865416,1.8342008,733.13,731.89,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953865612,1.8342008,733.13,731.58,1.2125035]
["bitfinex-derivatives","BNBF0:USTF0",1752953865613,1.8342008,733.16,731.9,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953865913,1.8342008,733.16,731.91,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953866114,1.8342008,733.14,731.92,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953866413,1.8342008,733.14,731.93,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953866617,1.8342008,733.14,731.94,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953866814,1.8342008,733.13,731.95,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953867016,1.8342008,733.13,731.96,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953867218,1.8342008,733.13,731.97,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953867420,1.8342008,733.14,731.98,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953867617,1.8342008,733.14,731.99,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953867822,1.8342008,733.14,732.0,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953868022,1.8342008,733.14,732.01,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953868220,1.8342008,733.14,732.02,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953868524,1.8342008,733.13,732.03,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953868724,1.8342008,733.11,732.04,0.80044424]
["bitfinex-derivatives","BNBF0:USTF0",1752953868924,1.8342008,733.11,731.77,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953869221,1.8342008,733.11,731.62,1.2125035]
["bitfinex-derivatives","BNBF0:USTF0",1752953869222,1.8342008,733.12,731.79,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953869420,1.8342008,733.22,731.88,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953871422,1.8342008,733.22,731.88,1.70907994]
["bitfinex-derivatives","BNBF0:USTF0",1752953871622,1.8342008,733.22,731.89,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953871826,1.8342008,733.22,731.9,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953872022,1.8342008,733.22,731.91,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953872226,1.8342008,733.2,731.92,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953872523,1.8342008,733.2,731.93,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953872827,1.8342008,733.2,731.94,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953873026,1.8342008,733.2,731.95,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953873226,1.8342008,733.2,731.96,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953873524,1.8342008,733.19,731.97,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953873723,1.8342008,733.19,731.98,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953873923,1.8342008,733.19,731.99,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953874124,1.8342008,733.19,732.0,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953874323,1.8342008,733.18,732.01,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953874628,1.8342008,733.16,732.02,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953874828,1.8342008,733.16,732.03,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953875124,1.8342008,733.15,732.04,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953875327,1.8342008,733.14,732.05,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953875524,1.8342008,733.14,732.06,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953875727,1.8342008,733.14,731.9,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953875728,1.8342008,733.14,732.07,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953875929,1.8342008,733.14,732.08,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953876226,1.8342008,733.13,732.09,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953876431,1.8342008,733.08,732.1,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953876630,1.8342008,733.08,732.11,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953876926,1.8342008,733.08,732.12,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953877132,1.8342008,733.08,732.13,0.79970225]
["bitfinex-derivatives","BNBF0:USTF0",1752953877332,1.8342008,733.07,731.91,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953878134,1.8342008,733.06,731.91,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953878331,1.8342008,733.05,731.91,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953878634,1.8342008,733.05,731.92,1.70969366]
["bitfinex-derivatives","BNBF0:USTF0",1752953878830,1.8342008,733.06,731.93,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953879032,1.8342008,733.06,731.91,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953879033,1.8342008,733.05,731.94,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953879233,1.8342008,733.05,731.95,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953879431,0.23728351,733.44,731.96,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953879432,1.8342008,732.97,731.96,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953879633,1.8342008,732.97,731.97,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953879834,1.8342008,732.97,731.98,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953880032,1.8342008,732.97,731.99,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953880336,1.8342008,732.97,732.0,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953880534,1.8342008,732.97,732.01,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953880736,1.8342008,732.97,732.02,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953880933,1.8342008,732.97,732.03,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953881236,1.8342008,733.22,732.04,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953881439,1.8342008,733.2,732.05,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953881637,1.8342008,733.2,732.06,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953881837,1.8342008,733.2,732.07,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953882038,1.8342008,733.2,732.08,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953882333,1.8342008,733.2,732.09,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953882539,1.8342008,733.2,732.1,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953882838,1.8342008,733.21,732.11,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953883137,1.8342008,733.21,732.12,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953883434,1.8342008,733.2,732.13,0.80031597]
["bitfinex-derivatives","BNBF0:USTF0",1752953883739,1.8342008,733.2,731.78,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953884235,1.8342008,733.21,731.79,1.71105015]
["bitfinex-derivatives","BNBF0:USTF0",1752953884438,1.8342008,733.21,731.8,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953884636,1.8342008,733.19,731.81,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953884840,1.8342008,733.19,731.82,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953885140,1.8342008,733.19,731.83,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953885337,1.8342008,733.19,731.79,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953885338,1.8342008,733.19,731.84,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953885540,1.8342008,733.17,731.85,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953885735,1.8342008,733.17,731.86,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953885936,1.8342008,733.16,731.87,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953886239,1.8342008,733.16,731.88,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953886439,1.8342008,733.14,731.89,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953886639,1.8342008,733.14,731.9,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953886838,1.8342008,733.14,731.91,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953887039,1.8342008,733.14,731.59,1.2125035]
["bitfinex-derivatives","BNBF0:USTF0",1752953887040,1.8342008,733.14,731.92,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953887242,1.8342008,733.14,731.93,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953887442,1.8342008,733.14,731.94,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953887643,1.8342008,733.12,731.95,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953887840,1.8342008,733.12,731.96,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953888144,1.8342008,733.04,731.97,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953888342,1.8342008,733.07,731.98,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953888640,1.8342008,733.05,731.99,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953888844,1.8342008,733.04,732.0,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953889145,1.8342008,733.07,732.01,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953889341,1.8342008,733.08,732.02,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953889546,1.8342008,733.04,732.03,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953889746,1.8342008,733.04,732.04,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953890046,1.8342008,733.05,732.05,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953890341,1.8342008,733.05,732.06,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953890542,1.8342008,733.03,732.07,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953890745,1.8342008,733.03,732.08,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953890942,1.8342008,733.03,732.09,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953891146,1.8342008,733.03,732.1,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953891347,1.8342008,733.03,732.11,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953891643,1.8342008,733.02,732.12,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953891847,6.1140027,734.68,731.86,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953891848,1.8342008,733.03,732.13,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953892152,1.8342008,733.03,732.14,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953892342,4.2798019,734.11,731.86,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953892343,1.8342008,733.04,732.15,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953892545,1.8342008,733.04,732.16,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953892744,1.8342008,733.04,732.17,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953892943,1.8342008,733.04,731.86,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953892944,1.8342008,733.04,732.18,0.80167246]
["bitfinex-derivatives","BNBF0:USTF0",1752953893148,1.8342008,733.03,731.86,0.90937769]
["bitfinex-derivatives","BNBF0:USTF0",1752953894345,1.8342008,732.99,731.87,1.71336956]
["bitfinex-derivatives","BNBF0:USTF0",1752953894547,1.8342008,732.96,731.88,1.71336956]
["bitfinex-derivatives","BNBF0:USTF0",1752953894745,1.8342008,732.96,731.89,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953894949,1.8342008,732.96,731.9,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953895145,1.8342008,732.96,731.91,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953895348,1.8342008,733.08,731.92,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953895545,1.8342008,733.08,731.93,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953895749,1.8342008,733.08,731.94,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953896046,1.8342008,733.08,731.95,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953896249,1.8342008,733.08,731.96,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953896545,1.8342008,733.08,731.97,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953896744,1.8342008,733.08,731.98,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953896951,1.8342008,733.08,731.99,0.80399187]
["bitfinex-derivatives","BNBF0:USTF0",1752953897151,1.8342008,733.08,732.0,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953897351,1.8342008,733.08,732.01,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953897651,1.8342008,733.08,732.02,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953897851,1.8342008,733.08,732.03,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953898054,1.8342008,733.08,732.04,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953898249,1.8342008,733.08,732.05,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953898554,1.8342008,733.08,732.06,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953898849,1.8342008,733.08,732.07,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953899052,1.8342008,733.08,732.08,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953899252,1.8342008,733.08,731.85,0.90952062]
["bitfinex-derivatives","BNBF0:USTF0",1752953899253,1.8342008,733.08,732.09,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953899554,1.8342008,733.09,732.1,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953899753,1.8342008,733.1,732.11,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953900050,1.8342008,733.18,732.12,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953900249,1.8342008,733.18,732.13,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953900450,1.8342008,733.17,732.14,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953900650,1.8342008,733.17,732.15,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953900849,1.8342008,733.17,732.16,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953901153,1.8342008,733.09,732.17,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953901452,1.8342008,733.09,732.18,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953901655,1.8342008,733.09,732.19,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953901848,1.8342008,733.09,732.2,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953902052,1.8342008,733.09,732.21,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953902255,1.8342008,733.09,732.22,0.80423817]
["bitfinex-derivatives","BNBF0:USTF0",1752953902450,1.8342008,733.09,731.87,0.90952062]
["bitfinex-derivatives","BNBF0:USTF0",1752953904253,1.8342008,733.09,731.87,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953904653,1.8342008,733.1,731.87,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953904853,1.8342008,733.09,731.87,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953905657,1.8342008,733.1,731.89,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953905857,1.8342008,733.1,731.89,1.71421188]
["bitfinex-derivatives","BNBF0:USTF0",1752953906158,1.8342008,733.1,731.9,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953906358,1.8342008,733.04,731.91,1.71421188]
["bitfinex-derivatives","BNBF0:USTF0",1752953906656,1.8342008,733.04,731.92,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953906855,1.8342008,733.04,731.93,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953907057,1.8342008,733.03,731.94,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953907252,1.8342008,733.03,731.95,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953907457,1.8342008,733.06,731.96,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953907655,1.8342008,733.08,731.97,1.71421188]
["bitfinex-derivatives","BNBF0:USTF0",1752953907855,1.8342008,733.08,731.98,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953908058,1.8342008,733.08,731.99,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953908258,1.8342008,733.08,732.0,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953908456,1.8342008,733.08,732.01,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953908661,1.8342008,733.08,732.02,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953908955,1.8342008,733.1,732.03,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953909160,1.8342008,733.11,732.04,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953909459,1.8342008,733.12,732.05,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953909663,1.8342008,733.12,732.06,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953909855,1.8342008,733.11,732.07,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953910059,1.8342008,733.11,732.08,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953910357,1.8342008,733.11,732.09,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953910559,1.8342008,733.11,732.1,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953910756,1.8342008,733.11,732.11,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953910956,1.8342008,733.11,732.12,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953911160,1.8342008,733.11,732.13,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953911457,1.8342008,733.1,732.14,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953911656,1.8342008,733.1,732.15,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953911861,1.8342008,733.1,732.16,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953912060,1.8342008,733.1,732.17,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953912360,1.8342008,733.1,732.18,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953912560,1.8342008,733.1,732.19,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953912760,1.8342008,733.1,732.2,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953912961,1.8342008,733.1,732.21,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953913159,1.8342008,733.1,732.22,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953913357,1.8342008,733.1,732.23,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953913560,1.8342008,733.1,732.24,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953913758,1.8342008,733.07,732.25,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953913961,1.8342008,733.07,732.26,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953914158,1.8342008,733.08,732.27,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953914362,1.8342008,733.08,732.28,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953914561,1.8342008,733.0,732.29,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953914758,1.8342008,732.99,732.3,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953914955,1.8342008,732.99,732.05,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953914956,1.8342008,732.99,732.31,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953915157,1.8342008,732.99,732.32,0.8044508]
["bitfinex-derivatives","BNBF0:USTF0",1752953915357,1.8342008,732.96,732.06,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953915759,1.8342008,732.97,732.06,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953916361,1.8342008,732.96,732.06,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953917060,1.8342008,732.97,732.06,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953917664,1.8342008,732.99,732.07,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953917864,1.8342008,732.99,732.08,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953918064,1.8342008,732.99,732.09,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953918360,1.8342008,732.99,732.1,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953918565,1.8342008,732.99,732.11,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953918864,1.8342008,732.95,732.12,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953919061,1.8342008,732.99,732.13,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953919266,1.8342008,732.98,732.14,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953919561,1.8342008,733.06,732.15,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953919763,1.8342008,733.06,732.16,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953919962,1.8342008,733.06,732.17,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953920167,1.8342008,733.06,732.18,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953920367,1.8342008,733.06,732.19,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953920564,1.8342008,733.06,732.2,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953920867,1.8342008,733.05,732.21,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953921068,1.8342008,733.09,732.22,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953921367,1.8342008,733.09,732.23,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953921668,1.8342008,733.18,732.24,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953921868,1.8342008,733.18,732.25,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953922065,1.8342008,733.18,732.26,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953922265,1.8342008,733.18,732.27,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953922565,1.8342008,733.18,732.28,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953922764,1.8342008,733.18,732.29,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953922969,1.8342008,733.18,732.3,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953923165,1.8342008,733.18,732.31,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953923366,1.8342008,733.18,732.32,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953923571,1.8342008,733.18,732.33,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953923767,1.8342008,733.18,732.34,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953924068,1.8342008,733.18,732.09,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953924069,1.8342008,733.18,732.35,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953924270,1.8342008,733.18,732.36,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953924570,1.8342008,733.18,732.37,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953924772,1.8342008,733.18,732.38,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953924969,1.8342008,733.18,732.09,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953924970,1.8342008,733.18,732.39,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953925167,1.8342008,733.18,732.4,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953925369,1.8342008,733.18,732.41,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953925569,1.8342008,733.18,732.42,0.80531316]
["bitfinex-derivatives","BNBF0:USTF0",1752953925770,1.8342008,733.18,732.09,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953926971,1.8342008,733.18,731.91,1.2125035]
["bitfinex-derivatives","BNBF0:USTF0",1752953926972,1.8342008,733.17,732.1,1.71460181]
["bitfinex-derivatives","BNBF0:USTF0",1752953927271,1.8342008,733.17,732.11,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953927471,1.8342008,733.17,732.12,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953927667,1.8342008,733.17,732.13,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953927867,1.8342008,733.17,732.14,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953928070,1.8342008,733.17,732.15,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953928373,1.8342008,733.17,732.16,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953928573,1.8342008,733.17,732.17,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953928871,1.8342008,733.16,732.18,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953929077,1.8342008,733.16,732.19,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953929370,1.8342008,733.17,732.2,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953929572,1.8342008,733.06,732.21,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953929774,1.8342008,733.06,732.22,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953929974,1.8342008,733.06,732.23,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953930174,1.8342008,733.06,732.24,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953930375,1.8342008,733.06,732.25,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953930671,1.8342008,733.06,732.26,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953930876,1.8342008,733.04,732.27,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953931073,1.8342008,733.04,732.28,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953931271,1.8342008,733.04,732.29,0.80484073]
["bitfinex-derivatives","BNBF0:USTF0",1752953931572,1.8342008,732.93,732.03,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953932971,1.8342008,732.92,732.03,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953933176,1.8342008,733.06,732.04,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953933378,1.8342008,733.06,732.05,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953933573,1.8342008,733.07,732.06,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953933778,1.8342008,733.09,732.07,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953933975,1.8342008,733.09,732.08,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953934180,1.8342008,733.09,732.09,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953934375,1.8342008,733.09,732.1,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953934573,1.8342008,733.09,731.99,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953934574,1.8342008,733.09,732.11,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953934778,1.8342008,733.09,732.12,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953934975,1.8342008,733.09,732.13,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953935276,1.8342008,733.09,732.14,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953935478,1.8342008,733.1,732.15,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953935675,1.8342008,733.1,732.16,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953935879,1.8342008,733.1,732.17,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953936174,1.8342008,733.1,732.18,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953936378,1.8342008,733.1,732.19,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953936576,1.8342008,733.1,732.2,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953936780,1.8342008,733.1,732.21,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953936975,1.8342008,733.1,732.22,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953937179,1.8342008,733.1,732.23,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953937380,1.8342008,733.1,732.24,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953937578,1.8342008,733.09,732.25,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953937778,1.8342008,733.09,732.26,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953937978,1.8342008,733.09,732.27,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953938181,1.8342008,733.09,732.28,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953938380,1.8342008,733.09,732.29,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953938582,1.8342008,733.09,732.3,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953938780,1.8342008,733.09,732.31,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953939080,1.8342008,733.09,732.32,0.80487345]
["bitfinex-derivatives","BNBF0:USTF0",1752953939280,1.8342008,733.09,732.0,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953939486,1.8342008,733.12,732.03,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953940585,1.8342008,733.11,732.03,0.90976108]
["bitfinex-derivatives","BNBF0:USTF0",1752953941486,1.8342008,733.09,732.04,1.71467345]
["bitfinex-derivatives","BNBF0:USTF0",1752953941687,1.8342008,733.1,732.05,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953941882,1.8342008,733.1,732.06,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953942083,1.8342008,733.09,732.07,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953942289,1.8342008,733.09,732.08,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953942583,1.8342008,733.09,732.09,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953942788,1.8342008,733.09,732.1,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953942985,1.8342008,733.02,732.11,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953943287,1.8342008,733.02,732.12,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953943490,1.8342008,733.02,732.13,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953943785,1.8342008,732.99,732.14,0.80491237]
["bitfinex-derivatives","BNBF0:USTF0",1752953943985,1.8342008,732.99,732.15,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953944190,1.8342008,732.97,732.16,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953944385,1.8342008,732.98,732.17,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953944586,1.8342008,732.98,732.18,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953944886,1.8342008,732.98,732.19,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953945092,1.8342008,733.0,732.2,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953945293,1.8342008,733.0,732.21,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953945489,1.8342008,733.0,732.22,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953945688,1.8342008,733.0,732.23,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953945888,1.8342008,732.97,732.24,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953946091,1.8342008,732.97,732.25,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953946289,1.8342008,732.97,732.26,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953946592,1.8342008,733.01,732.27,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953946788,1.8342008,733.01,732.28,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953946990,1.8342008,733.01,732.29,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953947190,1.8342008,733.0,732.3,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953947389,1.8342008,733.0,732.31,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953947690,1.8342008,733.0,732.32,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953947992,1.8342008,733.0,732.33,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953948198,1.8342008,733.0,732.34,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953948392,1.8342008,733.0,732.35,0.80539592]
["bitfinex-derivatives","BNBF0:USTF0",1752953948590,1.8342008,733.0,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953949690,1.8342008,732.99,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953951291,1.8342008,732.98,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953951592,1.8342008,732.97,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953952292,1.8342008,732.97,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953954393,1.8342008,732.96,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953954894,1.8342008,732.97,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953955197,1.8342008,732.96,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953955998,1.8342008,732.95,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953956194,1.8342008,732.95,732.09,1.71491704]
["bitfinex-derivatives","BNBF0:USTF0",1752953956394,1.8342008,732.89,732.11,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953957996,1.8342008,732.88,732.11,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953959201,1.8342008,732.89,732.11,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953959702,1.8342008,733.05,732.22,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953962102,1.8342008,733.06,732.22,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953963203,1.8342008,733.05,732.23,1.71491704]
["bitfinex-derivatives","BNBF0:USTF0",1752953963408,1.8342008,733.05,732.24,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953963706,1.8342008,733.05,732.25,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953963908,1.8342008,733.05,732.26,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953964108,1.8342008,733.05,732.27,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953964406,1.8342008,733.05,732.28,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953964610,1.8342008,733.15,732.29,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953964906,1.8342008,733.15,732.3,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953965106,1.8342008,733.15,732.31,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953965411,1.8342008,733.16,732.32,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953965607,1.8342008,733.16,732.2,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953965805,1.8342008,733.23,732.18,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953966305,1.8342008,733.22,732.19,1.71491704]
["bitfinex-derivatives","BNBF0:USTF0",1752953966505,1.8342008,733.22,732.2,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953966704,1.8342008,733.22,732.21,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953967009,1.8342008,733.22,732.22,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953967205,1.8342008,733.21,732.23,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953967504,1.8342008,733.22,732.24,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953967703,1.8342008,733.22,732.25,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953968008,1.8342008,733.22,732.26,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953968204,1.8342008,733.22,732.27,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953968505,1.8342008,733.22,732.28,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953968810,1.8342008,733.21,732.29,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953969004,1.8342008,733.21,732.3,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953969208,1.8342008,733.21,732.31,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953969510,1.8342008,733.21,732.32,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953969709,1.8342008,733.09,732.33,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953970006,1.8342008,733.09,732.34,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953970209,3.0570013,733.87,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953970210,1.8342008,733.08,732.35,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953970412,1.8342008,733.08,732.36,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953970612,1.8342008,733.08,732.37,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953970809,1.8342008,733.08,732.38,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953971010,1.8342008,733.08,732.39,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953971309,1.8342008,733.08,732.4,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953971513,1.8342008,733.08,732.41,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953971712,1.8342008,733.08,732.42,0.80556526]
["bitfinex-derivatives","BNBF0:USTF0",1752953971911,1.8342008,733.08,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953974612,1.8342008,733.03,732.09,1.71605854]
["bitfinex-derivatives","BNBF0:USTF0",1752953974816,1.8342008,733.03,732.1,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953975015,1.8342008,733.03,732.11,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953975217,1.8342008,733.06,732.12,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953975516,1.8342008,733.06,732.13,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953975716,1.8342008,732.99,732.14,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953975916,1.8342008,732.99,732.15,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953976112,1.8342008,732.99,732.16,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953976313,1.8342008,732.99,732.17,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953976512,1.8342008,732.99,732.18,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953976813,1.8342008,732.99,732.19,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953977017,1.8342008,732.99,732.2,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953977218,1.8342008,732.98,732.21,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953977419,1.8342008,732.98,732.22,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953977618,1.8342008,732.98,732.23,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953977818,1.8342008,732.98,732.24,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953978019,1.8342008,732.98,732.25,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953978213,1.8342008,732.98,732.26,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953978417,1.8342008,732.98,732.27,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953978617,1.8342008,732.98,732.28,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953978919,1.8342008,732.98,732.29,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953979217,1.8342008,732.98,732.3,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953979417,1.8342008,732.98,732.31,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953979620,1.8342008,732.99,732.32,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953979821,1.8342008,732.99,732.33,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953980020,1.8342008,733.0,732.34,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953980218,1.8342008,733.0,732.35,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953980417,1.8342008,733.0,732.36,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953980622,1.8342008,733.0,732.37,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953980820,1.8342008,733.0,732.38,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953981022,1.8342008,733.0,732.39,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953981222,1.8342008,733.0,732.4,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953981423,1.8342008,733.0,732.41,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953981623,1.8342008,733.0,732.42,0.80670676]
["bitfinex-derivatives","BNBF0:USTF0",1752953981923,1.8342008,732.99,732.12,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953982123,3.0570013,733.68,731.96,1.2125035]
["bitfinex-derivatives","BNBF0:USTF0",1752953982124,1.8342008,732.98,732.13,1.7160631]
["bitfinex-derivatives","BNBF0:USTF0",1752953982325,1.8342008,732.98,732.14,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953982523,1.8342008,732.98,732.15,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953982721,1.8342008,732.98,732.13,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953982722,1.8342008,732.98,732.16,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953982925,1.8342008,732.98,732.17,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953983126,1.8342008,732.98,732.18,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953983425,1.8342008,732.98,732.19,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953983622,1.8342008,732.98,732.2,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953983922,1.8342008,732.98,732.21,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953984224,1.8342008,732.98,732.22,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953984425,1.8342008,732.98,732.23,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953984627,1.8342008,732.98,732.24,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953984926,1.8342008,732.96,732.25,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953985129,1.8342008,732.89,732.26,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953985328,1.8342008,732.89,732.27,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953985624,1.8342008,732.87,732.28,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953985823,1.8342008,732.87,732.29,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953986027,1.8342008,732.87,732.3,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953986224,1.8342008,732.91,732.31,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953986428,1.8342008,732.91,732.32,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953986624,1.8342008,732.91,732.33,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953986829,1.8342008,732.92,732.34,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953987029,1.8342008,732.92,732.35,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953987229,1.8342008,732.92,732.36,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953987531,1.8342008,732.92,732.37,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953987728,1.8342008,732.92,732.38,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953988029,1.8342008,732.92,732.39,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953988229,1.8342008,732.92,732.4,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953988429,1.8342008,732.96,732.41,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953988626,1.8342008,732.96,732.42,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953988930,1.8342008,732.96,732.43,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953989226,1.8342008,732.96,732.44,0.80671132]
["bitfinex-derivatives","BNBF0:USTF0",1752953989429,1.8342008,732.96,732.18,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953989631,1.8342008,733.06,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953989825,4.2798019,733.83,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953989826,1.8342008,733.05,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953992228,1.8342008,733.04,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953992433,1.8342008,733.05,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953992734,1.8342008,733.06,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953994930,1.8342008,733.05,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953995131,1.8342008,733.06,732.29,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752953995332,1.8342008,733.06,732.29,1.71585872]
["bitfinex-derivatives","BNBF0:USTF0",1752953995532,1.8342008,733.06,732.3,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953995732,1.8342008,733.06,732.31,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953995931,1.8342008,733.06,732.32,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953996135,1.8342008,733.06,732.33,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953996338,1.8342008,733.06,732.34,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953996636,1.8342008,733.06,732.35,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953996835,1.8342008,733.06,732.36,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953997036,1.8342008,733.06,732.37,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953997236,1.8342008,733.06,732.38,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953997536,1.8342008,733.06,732.39,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953997832,1.8342008,733.06,732.4,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953998035,1.8342008,733.06,732.41,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953998236,1.8342008,733.02,732.42,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953998433,1.8342008,733.01,732.43,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953998637,1.8342008,733.01,732.44,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953998936,1.8342008,733.01,732.45,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953999136,1.8342008,733.01,732.46,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953999339,1.8342008,732.99,732.47,0.80650694]
["bitfinex-derivatives","BNBF0:USTF0",1752953999533,1.8342008,732.79,732.11,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954000235,1.8342008,732.79,732.12,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954000434,1.8342008,732.79,732.13,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954000638,1.8342008,732.79,732.14,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954000839,1.8342008,732.79,732.15,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954001139,1.8342008,732.79,732.16,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954001339,1.8342008,732.79,732.17,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954001536,1.8342008,732.79,732.18,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954001839,1.8342008,732.79,732.19,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954002036,1.8342008,732.79,732.2,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954002236,1.8342008,732.79,732.21,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954002439,1.8342008,732.79,732.22,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954002638,1.8342008,732.79,732.1,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954002639,1.8342008,732.78,732.23,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954002835,1.8342008,732.78,732.24,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954003037,1.8342008,732.78,732.25,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954003238,1.8342008,732.78,732.26,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954003441,1.8342008,732.78,732.27,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954003637,1.8342008,732.78,732.28,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954003836,1.8342008,732.78,732.29,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954004037,1.8342008,732.78,732.3,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954004240,1.8342008,732.78,732.31,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954004437,1.8342008,732.78,732.32,0.80647693]
["bitfinex-derivatives","BNBF0:USTF0",1752954004636,1.8342008,732.78,732.11,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954005341,1.8342008,732.78,732.1,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954006641,1.8342008,732.8,732.1,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954006841,1.8342008,732.92,732.11,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954007038,1.8342008,732.92,732.12,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954007242,1.8342008,732.92,732.13,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954007437,1.8342008,732.92,732.14,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954007740,1.8342008,732.92,732.15,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954007940,1.8342008,732.92,732.16,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954008137,1.8342008,732.92,732.17,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954008339,1.8342008,732.92,732.18,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954008542,1.8342008,732.92,732.19,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954008739,1.8342008,732.92,732.2,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954008938,1.8342008,732.92,732.21,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954009142,1.8342008,732.92,732.22,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954009341,1.8342008,732.92,732.23,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954009643,1.8342008,733.37,732.24,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954009939,1.8342008,733.3,732.25,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954010245,1.8342008,733.3,732.26,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954010445,1.8342008,733.27,732.27,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954010645,1.8342008,733.25,732.28,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954010841,1.8342008,733.24,732.29,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954011039,1.8342008,733.24,732.3,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954011345,1.8342008,733.24,732.31,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954011544,1.8342008,733.24,732.32,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954011743,1.8342008,733.24,732.33,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954011942,1.8342008,733.24,732.34,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954012146,1.8342008,733.24,732.35,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954012347,1.8342008,733.24,732.36,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954012645,1.8342008,733.24,732.37,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954012846,1.8342008,733.09,732.38,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954013043,1.8342008,733.09,732.39,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954013344,1.8342008,733.09,732.4,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954013543,1.8342008,733.04,732.41,0.80680263]
["bitfinex-derivatives","BNBF0:USTF0",1752954013747,1.8342008,733.0,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954014143,1.8342008,733.0,732.09,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954014442,1.8342008,732.92,732.1,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954014648,1.8342008,732.92,732.11,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954014848,1.8342008,732.92,732.12,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954015143,1.8342008,732.93,732.13,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954015348,1.8342008,732.93,732.14,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954015645,1.8342008,732.93,732.15,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954015848,1.8342008,732.93,732.16,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954016047,1.8342008,732.93,732.17,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954016251,1.8342008,732.94,732.18,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954016550,1.8342008,732.94,732.19,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954016751,1.8342008,732.94,732.2,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954017051,1.8342008,732.93,732.21,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954017251,1.8342008,732.94,732.22,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954017549,1.8342008,732.94,732.23,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954017746,1.8342008,732.94,732.24,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954017948,1.8342008,732.94,732.25,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954018147,1.8342008,732.94,732.26,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954018351,1.8342008,732.95,732.27,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954018648,1.8342008,732.95,732.28,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954018847,1.8342008,732.95,732.29,0.80726528]
["bitfinex-derivatives","BNBF0:USTF0",1752954019052,1.8342008,732.95,732.02,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954019657,1.8342008,732.81,731.91,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954019856,1.8342008,732.81,731.92,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954020060,1.8342008,732.81,731.93,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954020359,1.8342008,732.82,731.94,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954020559,1.8342008,732.82,731.95,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954020757,1.8342008,732.82,731.96,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954021057,1.8342008,732.82,731.97,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954021257,1.8342008,732.82,731.98,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954021462,1.8342008,732.82,731.99,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954021655,1.8342008,732.82,732.0,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954021856,1.8342008,732.82,732.01,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954022157,1.8342008,732.82,732.02,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954022357,1.8342008,732.83,732.03,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954022657,1.8342008,732.82,732.04,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954022854,1.8342008,732.82,732.05,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954023055,1.8342008,732.82,732.06,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954023258,1.8342008,732.83,732.07,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954023457,1.8342008,732.73,732.08,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954023658,1.8342008,732.73,732.09,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954023861,1.8342008,732.73,732.1,0.80606292]
["bitfinex-derivatives","BNBF0:USTF0",1752954024061,1.8342008,732.72,731.89,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954024260,1.8342008,732.73,731.89,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954025460,1.8342008,732.79,731.9,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954025661,1.8342008,732.79,731.91,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954025861,1.8342008,732.79,731.92,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954026060,1.8342008,732.79,731.93,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954026265,1.8342008,732.79,731.94,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954026559,1.8342008,732.79,731.95,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954026765,1.8342008,732.79,731.96,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954026961,1.8342008,732.99,731.97,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954027165,1.8342008,732.87,731.98,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954027365,1.8342008,732.87,731.99,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954027564,1.8342008,732.87,732.0,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954027764,1.8342008,732.87,732.01,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954027960,1.8342008,732.87,732.02,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954028165,1.8342008,732.87,732.03,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954028465,1.8342008,732.88,732.04,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954028665,1.8342008,732.89,732.05,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954028962,1.8342008,732.89,732.06,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954029262,1.8342008,732.89,732.07,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954029566,1.8342008,732.89,732.08,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954029866,1.8342008,732.93,732.09,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954030166,1.8342008,732.93,732.1,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954030368,1.8342008,732.99,732.11,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954030666,1.8342008,732.94,732.12,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954030866,1.8342008,732.89,732.13,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954031160,1.8342008,732.89,732.14,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954031362,1.8342008,732.87,732.15,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954031562,1.8342008,732.87,732.16,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954031866,1.8342008,732.87,732.17,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954032166,1.8342008,732.87,732.18,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954032369,1.8342008,732.87,732.19,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954032666,1.8342008,732.87,732.2,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954032862,1.8342008,732.87,732.21,0.80554627]
["bitfinex-derivatives","BNBF0:USTF0",1752954033063,1.8342008,732.87,732.0,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954034763,1.8342008,732.92,731.98,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954036471,1.8342008,732.93,731.98,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954037768,1.8342008,732.94,731.98,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954039773,1.8342008,733.04,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954040267,0.23728756,733.56,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954040268,1.8342008,733.05,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954042268,1.8342008,733.04,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954043272,1.8342008,733.05,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954043474,1.8342008,733.06,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954043770,1.8342008,733.05,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954044870,1.8342008,733.01,732.09,1.71434754]
["bitfinex-derivatives","BNBF0:USTF0",1752954045075,1.8342008,733.01,732.1,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954045276,1.8342008,733.01,732.11,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954045576,1.8342008,733.02,732.12,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954045875,1.8342008,733.02,732.13,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954046072,1.8342008,733.03,732.14,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954046270,1.8342008,733.03,732.15,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954046475,1.8342008,733.03,732.16,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954046776,1.8342008,733.03,732.17,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954047076,1.8342008,733.03,732.18,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954047276,1.8342008,733.03,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954047277,1.8342008,733.03,732.19,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954047576,1.8342008,733.01,732.2,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954047774,1.8342008,733.01,732.21,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954047972,1.8342008,733.02,732.22,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954048271,1.8342008,733.13,732.23,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954048472,1.8342008,733.13,732.24,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954048670,1.8342008,733.13,732.25,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954048875,1.8342008,733.13,732.26,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954049075,1.8342008,733.13,732.27,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954049277,1.8342008,733.14,732.28,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954049578,1.8342008,733.14,732.29,0.80499576]
["bitfinex-derivatives","BNBF0:USTF0",1752954049778,1.8342008,733.14,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954049779,1.8342008,733.0,731.94,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954050679,1.8342008,733.02,731.94,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954050876,1.8342008,733.05,731.96,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954051380,1.8342008,733.05,731.8,1.2125035]
["bitfinex-derivatives","BNBF0:USTF0",1752954051381,1.8342008,733.05,731.97,1.71442164]
["bitfinex-derivatives","BNBF0:USTF0",1752954051581,1.8342008,733.05,731.98,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954051880,1.8342008,733.05,731.99,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954052078,1.8342008,733.05,732.0,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954052282,1.8342008,733.05,732.01,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954052576,1.8342008,733.05,732.02,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954052777,1.8342008,733.05,732.03,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954052977,1.8342008,733.05,732.04,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954053178,1.8342008,733.04,732.05,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954053379,1.8342008,733.08,732.06,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954053680,1.8342008,733.08,732.07,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954053878,1.8342008,733.08,732.08,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954054081,1.8342008,733.08,732.09,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954054282,1.8342008,733.08,732.1,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954054483,1.8342008,733.08,732.11,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954054681,1.8342008,733.08,732.12,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954054882,1.8342008,733.08,732.13,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954055082,1.8342008,733.08,732.14,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954055281,1.8342008,733.08,732.15,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954055587,1.8342008,733.08,732.16,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954055785,1.8342008,733.07,732.17,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954055982,1.8342008,733.07,732.18,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954056283,1.8342008,733.07,732.19,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954056481,1.8342008,733.07,732.2,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954056683,1.8342008,733.07,732.21,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954056886,1.8342008,733.07,732.22,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954057181,1.8342008,733.07,732.23,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954057381,1.8342008,733.07,732.24,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954057581,1.8342008,733.07,732.25,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954057783,1.8342008,733.07,731.97,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954057784,1.8342008,733.07,732.26,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954057984,1.8342008,733.02,732.27,0.80506986]
["bitfinex-derivatives","BNBF0:USTF0",1752954058185,1.8342008,733.02,731.98,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954059187,1.8342008,733.02,731.99,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954059483,1.8342008,733.01,731.99,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954059683,1.8342008,733.04,732.01,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954059988,1.8342008,733.04,732.01,1.71461039]
["bitfinex-derivatives","BNBF0:USTF0",1752954060188,1.8342008,733.04,732.02,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954060387,1.8342008,733.04,732.03,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954060685,1.8342008,733.02,732.04,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954060884,1.8342008,733.02,732.05,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954061185,1.8342008,733.02,732.06,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954061385,1.8342008,733.02,732.07,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954061583,1.8342008,733.02,732.08,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954061787,1.8342008,733.02,732.09,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954061983,1.8342008,733.02,732.1,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954062184,1.8342008,733.01,732.11,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954062384,1.8342008,732.99,732.12,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954062686,1.8342008,732.99,732.13,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954062886,1.8342008,732.99,732.14,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954063086,1.8342008,732.99,732.15,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954063284,1.8342008,732.91,732.16,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954063483,1.8342008,732.91,732.17,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954063688,1.8342008,732.91,732.18,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954063885,1.8342008,732.91,732.19,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954064085,1.8342008,732.91,732.2,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954064288,1.8342008,732.91,732.21,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954064489,1.8342008,732.91,732.22,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954064689,1.8342008,732.91,732.23,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954064889,1.8342008,732.89,732.24,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954065185,1.8342008,732.89,732.25,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954065486,1.8342008,732.89,732.26,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954065685,1.8342008,732.89,732.27,0.80525861]
["bitfinex-derivatives","BNBF0:USTF0",1752954065886,1.8342008,732.89,732.04,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954066288,1.8342008,732.84,732.06,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954066490,1.8342008,732.84,732.06,1.71542237]
["bitfinex-derivatives","BNBF0:USTF0",1752954066786,1.8342008,732.84,732.07,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954066990,1.8342008,732.86,732.07,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954067289,1.8342008,732.86,732.08,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954067488,1.8342008,732.86,732.09,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954067687,1.8342008,732.86,732.1,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954067886,1.8342008,732.86,732.11,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954068087,1.8342008,732.86,732.12,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954068391,1.8342008,732.87,732.13,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954068591,1.8342008,732.89,732.14,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954068793,1.8342008,732.89,732.15,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954068989,1.8342008,732.89,732.16,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954069188,1.8342008,732.88,732.17,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954069489,1.8342008,732.88,732.18,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954069689,1.8342008,732.88,732.19,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954069893,1.8342008,732.88,732.2,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954070094,1.8342008,732.88,732.21,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954070293,1.8342008,732.88,732.22,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954070593,1.8342008,732.88,732.23,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954070796,1.8342008,732.88,732.24,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954070995,1.8342008,732.88,732.25,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954071195,1.8342008,732.87,732.26,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954071397,1.8342008,732.87,732.27,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954071696,1.8342008,733.04,732.28,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954071896,1.8342008,733.05,732.29,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954072098,1.8342008,733.05,732.3,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954072398,1.8342008,733.05,732.31,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954072592,1.8342008,733.05,732.32,0.80607059]
["bitfinex-derivatives","BNBF0:USTF0",1752954072792,1.8342008,733.05,732.0,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954072992,1.8342008,733.06,732.0,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954073897,1.8342008,733.05,731.99,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954074096,1.8342008,732.98,732.0,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954074295,1.8342008,732.98,732.01,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954074596,1.8342008,732.98,732.02,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954074797,1.8342008,732.98,732.03,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954074992,1.8342008,732.98,732.04,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954075198,1.8342008,732.98,732.05,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954075399,1.8342008,732.98,732.06,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954075596,1.8342008,732.98,732.07,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954075795,1.8342008,732.98,732.08,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954075995,1.8342008,732.98,732.09,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954076297,1.8342008,732.97,732.1,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954076599,1.8342008,732.9,732.11,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954076800,1.8342008,732.9,732.12,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954077095,1.8342008,732.9,732.13,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954077295,1.8342008,732.9,732.14,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954077599,1.8342008,732.9,732.15,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954077800,1.8342008,732.9,732.16,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954078103,1.8342008,732.85,732.17,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954078298,1.8342008,732.85,732.18,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954078502,1.8342008,732.85,732.19,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954078702,1.8342008,732.85,732.2,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954078998,1.8342008,732.84,732.21,0.80633285]
["bitfinex-derivatives","BNBF0:USTF0",1752954079302,1.8342008,732.84,732.22,0.80673515]
["bitfinex-derivatives","BNBF0:USTF0",1752954079599,1.8342008,732.84,731.95,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954080000,1.8342008,732.83,731.95,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954081202,1.8342008,732.87,731.96,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954081503,1.8342008,732.87,731.94,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954081504,1.8342008,732.87,731.97,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954081698,1.8342008,732.87,731.98,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954081902,1.8342008,732.87,731.99,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954082100,1.8342008,732.87,732.0,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954082302,1.8342008,732.87,732.01,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954082602,1.8342008,732.88,732.02,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954082800,1.8342008,732.88,732.03,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954083100,1.8342008,732.88,732.04,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954083302,1.8342008,732.87,732.05,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954083503,1.8342008,732.87,732.06,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954083704,1.8342008,732.87,732.07,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954083904,1.8342008,732.87,732.08,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954084104,1.8342008,732.87,732.09,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954084301,1.8342008,732.87,732.1,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954084504,1.8342008,732.87,732.11,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954084802,1.8342008,732.87,732.12,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954085001,1.8342008,732.87,732.13,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954085200,1.8342008,732.87,732.14,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954085503,1.8342008,732.87,732.15,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954085701,1.8342008,732.87,732.16,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954085904,1.8342008,732.87,732.17,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954086204,1.8342008,732.87,732.18,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954086500,1.8342008,732.83,732.19,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954086804,1.8342008,732.83,732.2,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954087004,1.8342008,732.83,732.21,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954087204,1.8342008,732.83,731.95,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954087205,1.8342008,732.82,732.22,0.80672569]
["bitfinex-derivatives","BNBF0:USTF0",1752954087400,1.8342008,732.82,731.96,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954089708,1.8342008,732.93,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954090206,1.8342008,732.92,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954090413,1.8342008,732.93,732.07,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954091009,1.8342008,732.86,732.09,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954091209,1.8342008,732.86,732.09,1.7162056]
["bitfinex-derivatives","BNBF0:USTF0",1752954091513,1.8342008,732.88,732.1,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954091809,1.8342008,732.88,732.11,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954092008,1.8342008,732.88,732.12,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954092309,1.8342008,732.84,732.13,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954092508,1.8342008,732.84,732.14,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954092712,1.8342008,732.84,732.15,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954092910,1.8342008,732.84,732.16,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954093110,1.8342008,732.84,732.17,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954093311,1.8342008,732.84,732.18,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954093509,1.8342008,732.84,732.19,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954093711,1.8342008,732.84,732.2,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954093914,1.8342008,732.84,732.21,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954094111,1.8342008,732.85,732.22,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954094311,1.8342008,732.85,732.23,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954094615,1.8342008,732.85,732.24,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954094812,1.8342008,732.85,732.25,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954095010,1.8342008,732.85,732.26,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954095212,1.8342008,732.85,732.27,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954095512,1.8342008,732.85,732.28,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954095713,1.8342008,732.85,732.29,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954095912,1.8342008,732.85,732.3,0.80685382]
["bitfinex-derivatives","BNBF0:USTF0",1752954096112,1.8342008,732.86,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954097113,3.0570013,733.36,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954097114,1.8342008,732.95,732.08,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954097309,1.8342008,732.95,732.09,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954097513,1.8342008,732.95,732.1,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954097714,1.8342008,732.95,732.11,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954097915,1.8342008,732.95,732.12,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954098112,1.8342008,732.95,732.13,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954098411,1.8342008,732.95,732.14,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954098711,1.8342008,732.95,732.15,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954098912,1.8342008,732.95,732.16,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954099116,1.8342008,732.95,732.17,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954099310,1.8342008,732.95,732.18,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954099510,1.8342008,732.95,732.19,0.80673843]
["bitfinex-derivatives","BNBF0:USTF0",1752954099714,1.8342008,732.82,731.92,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954103420,1.8342008,732.83,731.92,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954104123,1.8342008,732.79,731.93,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954104420,1.8342008,732.79,731.94,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954104616,1.8342008,732.79,731.95,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954104821,1.8342008,732.79,731.96,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954105021,1.8342008,732.79,731.97,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954105218,1.8342008,732.79,731.98,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954105516,1.8342008,732.8,731.99,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954105721,1.8342008,732.8,732.0,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954106015,1.8342008,732.79,732.01,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954106221,1.8342008,732.79,732.02,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954106422,1.8342008,732.79,732.03,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954106622,1.8342008,732.79,732.04,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954106823,1.8342008,732.79,732.05,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954107018,1.8342008,732.71,732.06,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954107220,1.8342008,732.71,732.07,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954107419,0.23728756,733.56,732.08,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954107420,1.8342008,732.72,732.08,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954107620,1.8342008,732.72,732.09,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954107819,1.8342008,732.72,732.1,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954108124,1.8342008,732.72,732.11,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954108324,1.8342008,732.72,732.12,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954108621,1.8342008,732.72,732.13,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954108924,1.8342008,732.72,732.14,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954109224,1.8342008,732.72,732.15,0.80675301]
["bitfinex-derivatives","BNBF0:USTF0",1752954109424,1.8342008,732.72,731.92,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954109626,1.8342008,732.78,731.97,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954109824,1.8342008,732.81,731.98,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954110021,1.8342008,732.81,731.99,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954110225,1.8342008,732.81,732.0,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954110421,1.8342008,732.81,731.96,0.90935178]
["bitfinex-derivatives","BNBF0:USTF0",1752954110422,1.8342008,732.81,732.01,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954110628,1.8342008,732.81,732.02,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954110823,1.8342008,732.81,732.03,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954111022,1.8342008,732.81,732.04,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954111325,1.8342008,732.81,732.05,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954111525,1.8342008,732.81,732.06,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954111821,1.8342008,732.83,732.07,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954112024,1.8342008,732.83,732.08,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954112223,1.8342008,732.84,732.09,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954112423,1.8342008,732.87,732.1,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954112623,1.8342008,732.87,732.11,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954112925,1.8342008,732.87,732.12,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954113125,1.8342008,732.87,732.13,0.80661434]
["bitfinex-derivatives","BNBF0:USTF0",1752954113724,1.8342008,732.87,731.78,1.8187553]
["bitfinex-derivatives","BNBF0:USTF0",1752954113923,0.23728756,733.56,731.45,0.23725682]
["bitfinex-derivatives","BNBF0:USTF0",1752954114128,1.8357319,732.85,732.05,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954115427,1.8357319,732.85,732.06,1.716183]
["bitfinex-derivatives","BNBF0:USTF0",1752954115624,1.8357319,732.85,732.07,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954115827,1.8357319,732.85,732.08,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954116126,1.8357319,732.85,732.09,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954116324,1.8357319,732.85,732.1,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954116528,1.8357319,732.85,732.11,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954116728,1.8357319,732.85,732.12,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954116928,1.8357319,732.85,732.13,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954117130,1.8357319,732.87,732.14,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954117426,1.8357319,732.86,732.15,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954117624,1.8357319,732.86,732.16,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954117825,1.8357319,732.86,732.17,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954118029,1.8357319,732.86,732.18,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954118229,1.8357319,732.86,732.19,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954118429,1.8357319,732.85,732.2,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954118632,1.8357319,732.97,732.21,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954118931,1.8357319,733.04,732.22,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954119130,1.8357319,733.04,732.23,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954119333,1.8357319,733.04,732.24,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954119533,1.8357319,733.04,732.25,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954119733,1.8357319,733.02,732.26,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954119934,1.8357319,733.02,732.27,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954120134,1.8357319,733.02,732.28,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954120336,1.8357319,733.09,732.29,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954120535,1.8357319,733.09,732.3,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954120737,1.8357319,733.17,732.31,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954120936,1.8357319,733.12,732.32,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954121132,1.8357319,733.12,732.33,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954121333,1.8357319,733.12,732.34,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954121535,1.8357319,733.12,732.35,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954121735,1.8357319,733.12,732.36,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954122034,1.8357319,733.12,732.37,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954122235,1.8357319,733.12,732.38,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954122432,1.8357319,733.12,732.39,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954122633,1.8357319,733.12,732.4,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954122933,1.8357319,733.12,732.41,0.8064457]
["bitfinex-derivatives","BNBF0:USTF0",1752954123137,1.8357319,733.12,732.1,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954123438,1.8357319,733.11,732.1,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954123835,1.8357319,733.02,732.13,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954124239,1.8357319,733.04,732.15,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954124438,1.8357319,733.04,732.16,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954124641,1.8357319,733.04,732.17,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954124835,1.8357319,733.04,732.18,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954125035,1.8357319,733.04,732.19,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954125237,1.8357319,733.05,732.2,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954125434,1.8357319,733.05,732.21,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954125635,1.8357319,733.13,732.22,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954125839,1.8357319,733.13,732.23,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954126036,1.8357319,733.13,732.24,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954126241,1.8357319,733.13,732.25,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954126537,1.8357319,733.13,732.26,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954126741,1.8357319,733.13,732.27,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954126940,1.8357319,733.13,732.28,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954127138,1.8357319,733.13,732.29,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954127341,1.8357319,733.14,732.3,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954127638,1.8357319,733.14,732.31,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954127941,1.8357319,733.14,732.32,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954128139,1.8357319,733.14,732.33,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954128338,1.8357319,733.14,732.34,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954128637,1.8357319,733.14,732.35,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954128838,1.8357319,733.14,732.36,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954129039,1.8357319,733.14,732.37,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954129237,1.8357319,733.14,732.38,0.80617031]
["bitfinex-derivatives","BNBF0:USTF0",1752954129440,1.8357319,733.15,732.08,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954129843,1.8357319,733.2,732.14,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954130339,1.8357319,733.21,732.14,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954130742,1.8357319,733.2,732.14,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954130944,1.8357319,733.19,732.14,1.71519338]
["bitfinex-derivatives","BNBF0:USTF0",1752954131139,1.8357319,733.18,732.15,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954131343,1.8357319,733.19,732.16,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954131540,1.8357319,733.19,732.17,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954131741,1.8357319,733.19,732.18,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954132040,1.8357319,733.19,732.19,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954132247,1.8357319,733.19,732.2,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954132441,1.8357319,733.19,732.21,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954132645,1.8357319,733.19,732.22,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954132845,1.8357319,733.19,732.23,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954133045,1.8357319,733.17,732.24,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954133240,1.8357319,733.17,732.25,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954133442,1.8357319,733.17,732.26,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954133745,1.8357319,733.17,732.27,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954134041,1.8357319,733.16,732.28,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954134245,1.8357319,733.17,732.29,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954134445,1.8357319,733.16,732.3,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954134639,1.8357319,733.16,732.31,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954134845,1.8357319,733.16,732.32,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954135041,1.8357319,733.16,732.33,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954135245,1.8357319,733.16,732.34,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954135546,1.8357319,733.05,732.35,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954135745,1.8357319,733.05,732.36,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954135944,1.8357319,733.05,732.37,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954136143,1.8357319,733.05,732.38,0.80545608]
["bitfinex-derivatives","BNBF0:USTF0",1752954136345,1.8357319,733.05,732.15,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954138343,1.8357319,733.06,732.15,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954139143,1.8357319,733.05,732.15,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954139943,1.8357319,732.99,732.16,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954140142,1.8357319,732.99,732.17,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954140344,1.8357319,732.99,732.18,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954140545,1.8357319,732.99,732.19,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954140746,1.8357319,732.99,732.2,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954140947,1.8357319,732.98,732.21,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954141146,1.8357319,732.98,732.22,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954141345,1.8357319,732.98,732.23,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954141543,1.8357319,733.0,732.24,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954141748,1.8357319,733.0,732.25,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954141949,1.8357319,733.01,732.26,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954142144,1.8357319,733.01,732.27,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954142446,1.8357319,733.02,732.28,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954142645,1.8357319,733.02,732.29,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954142846,1.8357319,733.02,732.3,0.8050767]
["bitfinex-derivatives","BNBF0:USTF0",1752954143048,1.8357319,733.01,732.07,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954144548,1.8357319,733.02,732.07,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954145246,1.8357319,733.05,732.08,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954145450,1.8357319,733.07,732.09,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954145647,1.8357319,733.08,732.1,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954145950,1.8357319,733.08,732.11,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954146350,1.8357319,733.19,732.12,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954146550,1.8357319,733.41,732.13,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954146752,1.8357319,733.42,732.14,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954146951,1.8357319,733.42,732.15,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954147152,1.8357319,733.42,732.16,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954147352,1.8357319,733.42,732.17,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954147650,1.8357319,733.42,732.18,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954147852,1.8357319,733.42,732.19,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954148049,1.8357319,733.42,732.2,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954148351,1.8357319,733.42,732.21,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954148552,1.8357319,733.41,732.22,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954148751,1.8357319,733.41,732.23,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954149052,1.8357319,733.45,732.24,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954149249,1.8357319,733.45,732.25,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954149450,1.8357319,733.42,732.26,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954149650,1.8357319,733.4,732.27,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954149954,1.8357319,733.56,732.28,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954150154,1.8357319,733.46,732.29,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954150349,1.8357319,733.47,732.3,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954150554,1.8357319,733.48,732.31,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954150851,1.8357319,733.49,732.32,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954151154,1.8357319,733.36,732.33,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954151354,1.8357319,733.37,732.34,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954151555,1.8357319,733.37,732.35,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954151853,9.7824044,736.99,731.45,0.23725682]
["bitfinex-derivatives","BNBF0:USTF0",1752954151854,1.8357319,733.39,732.36,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954152055,1.8357319,733.37,732.37,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954152253,1.8357319,733.38,732.38,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954152556,1.8357319,733.43,732.39,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954152754,1.8357319,733.45,732.4,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954152955,1.8357319,733.45,732.41,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954153155,1.8357319,733.46,732.42,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954153354,1.8357319,733.48,732.43,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954153655,1.8357319,733.48,732.44,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954153855,1.8357319,733.48,732.45,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954154054,1.8357319,733.48,732.46,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954154255,1.8357319,733.41,732.47,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954154453,1.8357319,733.41,732.48,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954154751,1.8357319,733.48,732.49,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954155056,1.8357319,733.49,732.5,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954155355,1.8357319,733.49,732.26,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954155356,1.8357319,733.51,732.51,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954155554,1.8357319,733.46,732.52,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954155852,1.8357319,733.47,732.53,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954156055,1.8357319,733.47,732.54,0.80480431]
["bitfinex-derivatives","BNBF0:USTF0",1752954156251,1.8357319,733.45,732.23,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954156450,1.8357319,733.46,732.23,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954156650,1.8357319,733.46,732.24,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954157059,1.8357319,733.52,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954157255,0.23712183,734.03,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954157256,1.8357319,733.53,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954157652,1.8357319,733.52,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954158054,1.8357319,733.45,732.32,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954158254,1.8357319,733.46,732.32,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954158455,1.8357319,733.46,732.32,1.71564491]
["bitfinex-derivatives","BNBF0:USTF0",1752954158658,1.8357319,733.45,732.33,1.71564491]
["bitfinex-derivatives","BNBF0:USTF0",1752954158856,1.8357319,733.45,732.34,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954159054,1.8357319,733.45,732.35,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954159255,1.8357319,733.46,732.36,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954159456,1.8357319,733.46,732.37,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954159762,1.8357319,733.44,732.38,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954160060,1.8357319,733.44,732.39,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954160257,1.8357319,733.45,732.4,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954160556,1.8357319,733.45,732.41,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954160759,1.8357319,733.51,732.42,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954160958,1.8357319,733.51,732.43,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954161160,1.8357319,733.51,732.44,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954161361,1.8357319,733.52,732.45,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954161658,1.8357319,733.51,732.46,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954161857,1.8357319,733.51,732.47,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954162159,1.8357319,733.51,732.48,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954162362,1.8357319,733.51,732.13,1.212983]
["bitfinex-derivatives","BNBF0:USTF0",1752954162363,1.8357319,733.51,732.49,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954162563,1.8357319,733.51,732.5,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954162862,1.8357319,733.51,732.51,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954163158,1.8357319,733.51,732.52,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954163359,1.8357319,733.51,732.53,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954163558,1.8357319,733.51,732.54,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954163759,1.8357319,733.51,732.55,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954163962,1.8357319,733.51,732.56,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954164163,1.8357319,733.51,732.57,0.80590761]
["bitfinex-derivatives","BNBF0:USTF0",1752954164465,1.8357319,733.51,732.29,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954164858,0.23712183,734.03,732.29,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954164859,1.8357319,733.53,732.29,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954165561,1.8357319,733.53,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954165959,1.8357319,733.5,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954166162,1.8357319,733.51,732.3,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954167562,1.8357319,733.52,732.32,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954167761,1.8357319,733.53,732.32,1.71459153]
["bitfinex-derivatives","BNBF0:USTF0",1752954167961,1.8357319,733.53,732.33,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954168165,1.8357319,733.53,732.34,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954168362,1.8357319,733.53,732.35,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954168665,1.8357319,733.54,732.36,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954168866,1.8357319,733.54,732.37,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954169164,1.8357319,733.54,732.38,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954169470,1.8357319,733.54,732.39,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954169667,1.8357319,733.54,732.4,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954169866,1.8357319,733.55,732.41,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954170165,1.8357319,733.55,732.42,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954170365,1.8357319,733.55,732.43,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954170567,1.8357319,733.55,732.44,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954170770,1.8357319,733.49,732.45,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954170967,1.8357319,733.51,732.46,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954171171,1.8357319,733.51,732.47,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954171371,1.8357319,733.5,732.48,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954171567,1.8357319,733.5,732.49,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954171872,1.8357319,733.5,732.5,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954172068,1.8357319,733.51,732.51,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954172273,1.8357319,733.51,732.52,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954172570,1.8357319,733.5,732.53,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954172772,1.8357319,733.5,732.54,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954172970,1.8357319,733.5,732.55,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954173169,1.8357319,733.5,732.56,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954173375,1.8357319,733.5,732.57,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954173669,1.8357319,733.5,732.58,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954173870,1.8357319,733.5,732.59,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954174174,1.8357319,733.5,732.6,0.80485423]
["bitfinex-derivatives","BNBF0:USTF0",1752954174377,1.8357319,733.5,732.35,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954174572,1.8357319,733.52,732.35,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954174783,1.8357319,733.51,732.35,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954176280,1.8357319,733.56,732.36,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954176480,1.8357319,733.57,732.37,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954176676,1.8357319,733.57,732.38,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954176880,1.8357319,733.57,732.39,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954177082,1.8357319,733.57,732.4,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954177281,1.8357319,733.57,732.41,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954177482,1.8357319,733.57,732.42,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954177778,1.8357319,733.58,732.43,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954177979,1.8357319,733.58,732.44,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954178182,1.8357319,733.58,732.45,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954178379,1.8357319,733.58,732.46,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954178584,1.8357319,733.94,732.47,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954178884,1.8357319,734.08,732.48,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954179085,1.8357319,734.08,732.49,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954179285,1.8357319,734.11,732.5,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954179485,1.8357319,734.11,732.51,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954179686,1.8357319,734.18,732.52,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954179987,0.23709194,734.2,732.53,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954180182,0.23709194,734.2,732.54,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954180385,0.23709194,734.2,732.55,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954180585,0.23709194,734.2,732.56,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954180782,0.23709194,734.2,732.57,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954180982,0.23709194,734.2,732.58,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954181185,0.23709194,734.2,732.59,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954181484,0.23709194,734.2,732.6,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954181686,0.23709194,734.2,732.61,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954181884,0.23709194,734.2,732.62,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954182182,0.23709194,734.2,732.63,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954182387,1.8357319,734.31,732.64,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954182585,1.8357319,734.31,732.65,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954182790,1.8357319,734.31,732.66,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954183085,1.8357319,734.31,732.67,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954183284,1.8357319,734.33,732.68,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954183589,1.8357319,734.33,732.69,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954183788,1.8357319,734.33,732.7,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954183989,1.8357319,734.3,732.71,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954184189,1.8357319,734.3,732.72,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954184485,1.8357319,734.32,732.73,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954184691,1.8357319,734.37,732.74,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954184989,1.8357319,734.27,732.75,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954185189,1.8357319,734.27,732.61,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954185190,1.8357319,734.27,732.76,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954185385,1.8357319,734.3,732.77,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954185588,1.8357319,734.3,732.78,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954185886,1.8357319,734.3,732.79,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954186087,1.8357319,734.32,732.8,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954186286,1.8357319,734.33,732.81,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954186487,1.8357319,734.36,732.82,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954186686,1.8357319,734.36,732.83,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954186890,1.8357319,734.36,732.84,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954187087,1.8357319,734.36,732.85,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954187290,1.8357319,734.38,732.86,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954187587,1.8357319,734.38,732.87,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954187789,1.8357319,734.38,732.88,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954187986,1.8357319,734.38,732.89,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954188187,1.8357319,734.38,732.9,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954188386,1.8357319,734.4,732.91,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954188589,1.8357319,734.4,732.66,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954188790,1.8357319,734.45,732.67,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954188987,1.8357319,734.45,732.68,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954189187,1.8357319,734.45,732.69,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954189391,1.8357319,734.59,732.75,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954189685,1.8357319,734.59,732.7,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954189686,1.8357319,734.47,732.71,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954189891,1.8357319,734.47,732.72,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954190091,1.8357319,734.47,732.73,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954190291,3.0595532,735.45,731.16,3.0324576]
["bitfinex-derivatives","BNBF0:USTF0",1752954190292,1.8357319,734.46,732.74,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954190592,0.23696118,734.43,732.75,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954190788,0.23696118,734.43,732.76,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954190990,0.23696118,734.43,732.77,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954191189,0.23696118,734.43,732.78,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954191387,0.23696118,734.43,732.79,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954191593,0.23696118,734.43,732.8,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954191793,0.23696118,734.43,732.81,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954191994,0.23696118,734.43,732.82,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954192192,0.23696118,734.43,732.83,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954192490,1.8357319,734.4,732.84,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954192690,1.8357319,734.4,732.85,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954192890,1.8357319,734.38,732.86,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954193089,1.8357319,734.38,732.87,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954193288,1.8357319,734.4,732.88,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954193592,1.8357319,734.4,732.89,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954193889,1.8357319,734.4,732.9,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954194089,1.8357319,734.4,732.91,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954194293,1.8357319,734.41,732.92,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954194490,1.8357319,734.41,732.93,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954194789,1.8357319,734.41,732.94,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954194993,1.8357319,734.41,732.95,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954195293,1.8357319,734.41,732.96,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954195488,1.8357319,734.43,732.97,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954195689,1.8357319,734.39,732.98,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954195889,1.8357319,734.39,732.99,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954196090,1.8357319,734.37,733.0,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954196288,1.8357319,734.36,733.01,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954196494,1.8357319,734.38,733.02,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954196689,1.8357319,734.38,733.03,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954196992,1.8357319,734.38,733.04,0.80464209]
["bitfinex-derivatives","BNBF0:USTF0",1752954197193,1.8357319,734.38,731.7,3.0324576]
["bitfinex-derivatives","BNBF0:USTF0",1752954197194,1.8357319,734.35,732.75,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954197394,1.8357319,734.29,732.77,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954198195,1.8357319,734.29,732.78,1.70881772]
["bitfinex-derivatives","BNBF0:USTF0",1752954198391,1.8357319,734.3,732.79,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954198695,1.8357319,734.3,732.8,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954198896,1.8357319,734.31,732.81,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954199090,1.8357319,734.31,732.82,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954199291,1.8357319,734.31,732.83,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954199493,1.8357319,734.32,732.84,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954199695,0.23694988,734.57,732.78,0.9097373]
["bitfinex-derivatives","BNBF0:USTF0",1752954199696,1.8357319,734.3,732.85,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954199896,1.8357319,734.31,732.86,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954200097,1.8357319,734.32,732.87,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954200292,1.8357319,734.33,732.88,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954200493,1.8357319,734.39,732.89,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954200697,1.8357319,734.69,732.9,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954200895,6.1191065,735.57,732.91,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954200896,1.8357319,734.54,732.91,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954201096,1.8357319,734.55,732.92,0.79908042]
["bitfinex-derivatives","BNBF0:USTF0",1752954201393,1.8357319,734.56,732.93,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954201596,1.8357319,734.56,732.94,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954201897,1.8357319,734.56,732.95,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954202092,1.8357319,734.57,732.96,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954202293,1.8357319,734.6,732.97,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954202496,1.8357319,734.6,732.98,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954202693,1.8357319,734.6,732.99,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954202894,1.8357319,734.6,733.0,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954203093,1.8357319,734.6,733.01,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954203297,1.8357319,734.59,733.02,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954203494,1.8357319,734.58,733.03,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954203697,1.8357319,734.57,733.04,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954203895,1.8357319,734.57,733.05,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954204098,1.8357319,734.57,733.06,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954204397,1.8357319,734.64,733.07,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954204595,1.8357319,734.62,733.08,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954204795,1.8357319,734.61,733.09,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954204997,1.8357319,734.61,733.1,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954205195,1.8357319,734.61,733.11,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954205399,1.8357319,734.62,733.12,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954205601,1.8357319,734.62,733.13,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954205799,1.8357319,734.64,733.14,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954205998,1.8357319,734.64,733.15,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954206302,1.8357319,734.66,733.16,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954206602,1.8357319,734.68,733.17,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954206798,1.8357319,734.68,733.18,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954207003,1.8357319,734.68,733.19,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954207199,1.8357319,734.68,733.2,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954207503,1.8357319,734.69,733.21,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954207702,1.8357319,734.69,732.96,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954207703,1.8357319,734.69,733.22,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954208003,1.8357319,734.69,733.23,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954208203,1.8357319,734.69,733.24,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954208503,1.8357319,734.69,733.25,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954208800,1.8357319,734.69,733.26,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954209001,1.8357319,734.69,733.27,0.79834594]
["bitfinex-derivatives","BNBF0:USTF0",1752954209200,1.8357319,734.69,732.96,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954210305,1.8357319,734.69,732.79,1.212983]
["bitfinex-derivatives","BNBF0:USTF0",1752954210306,1.8357319,734.88,732.97,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954210602,1.8357319,734.91,732.98,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954210905,1.8357319,734.92,732.99,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954211100,1.8357319,734.92,733.0,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954211305,1.8357319,734.91,733.01,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954211506,1.8357319,734.91,733.02,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954211700,1.8357319,734.91,733.03,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954211902,1.8357319,734.91,733.04,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954212103,1.8357319,734.9,733.05,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954212305,1.8357319,734.9,733.06,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954212505,1.8357319,734.91,733.07,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954212706,1.8357319,734.91,733.08,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954212902,1.8357319,734.91,733.09,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954213105,1.8357319,734.91,733.1,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954213303,1.8357319,734.9,733.11,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954213505,1.8357319,734.9,733.12,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954213704,1.8357319,734.9,733.13,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954213905,1.8357319,734.9,733.14,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954214104,1.8357319,734.9,733.15,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954214304,1.8357319,734.9,733.16,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954214606,1.8357319,734.99,733.17,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954214808,1.8357319,734.9,733.18,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954215004,1.8357319,734.84,733.19,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954215205,1.8357319,734.83,733.2,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954215407,1.8357319,734.88,733.21,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954215604,1.8357319,734.88,733.22,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954215808,1.8357319,734.89,733.23,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954216006,1.8357319,734.87,733.24,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954216206,1.8357319,734.87,733.25,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954216507,1.8357319,734.87,733.26,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954216805,1.8357319,734.87,733.27,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954217004,1.8357319,734.87,733.28,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954217207,1.8357319,734.87,733.29,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954217408,1.8357319,734.84,733.3,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954217609,1.8357319,734.84,733.31,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954217810,1.8357319,734.84,733.32,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954218004,1.8357319,734.85,733.33,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954218204,1.8357319,734.85,733.34,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954218404,1.8357319,734.85,733.35,0.79738845]
["bitfinex-derivatives","BNBF0:USTF0",1752954218606,1.8357319,734.85,733.03,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954219805,1.8357319,734.92,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954220009,1.8357319,734.94,733.11,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954220208,1.8357319,734.94,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954220209,1.8357319,734.92,733.12,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954220505,1.8357319,734.92,733.13,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954220710,1.8357319,734.92,733.14,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954221009,1.8357319,734.92,733.15,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954221207,1.8357319,734.92,733.16,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954221411,1.8357319,734.92,733.17,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954221609,1.8357319,734.92,733.18,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954221908,1.8357319,734.92,733.19,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954222114,1.8357319,734.92,733.2,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954222309,1.8357319,734.92,733.21,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954222612,1.8357319,734.92,733.22,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954222809,1.8357319,734.92,733.23,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954223114,1.8357319,734.92,733.24,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954223312,1.8357319,734.91,733.25,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954223514,1.8357319,734.92,733.26,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954223814,1.8357319,734.92,733.27,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954224015,1.8357319,734.92,733.28,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954224214,1.8357319,734.91,733.29,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954224413,1.8357319,734.91,733.3,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954224609,1.8357319,734.91,733.31,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954224814,1.8357319,734.91,733.32,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954225114,1.8357319,734.91,733.33,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954225314,1.8357319,734.87,733.34,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954225517,1.8357319,734.86,733.35,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954225717,1.8357319,734.83,733.36,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954225913,1.8357319,734.92,733.37,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954226117,1.8357319,734.92,733.38,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954226313,1.8357319,734.91,733.39,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954226611,1.8357319,734.91,733.4,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954226813,1.8357319,734.91,733.41,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954227111,1.8357319,734.91,733.42,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954227312,1.8357319,734.9,733.43,0.79672635]
["bitfinex-derivatives","BNBF0:USTF0",1752954227510,1.8357319,734.9,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954227912,1.8357319,734.88,733.11,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954228312,1.8357319,734.86,733.11,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954229314,1.8357319,734.84,733.11,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954229815,1.8357319,734.74,733.12,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954230011,1.8357319,734.74,733.13,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954230212,1.8357319,734.74,733.03,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954230213,1.8357319,734.74,733.14,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954230423,1.8357319,734.73,733.15,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954230616,1.8357319,734.73,733.16,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954230915,1.8357319,734.73,733.17,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954231215,1.8357319,734.73,733.18,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954231420,1.8357319,734.71,733.19,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954231716,1.8357319,734.72,733.2,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954231914,1.8357319,734.72,733.21,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954232119,1.8357319,734.71,733.22,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954232418,1.8357319,734.69,733.23,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954232617,1.8357319,734.68,733.24,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954232818,1.8357319,734.7,733.25,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954233016,1.8357319,734.7,733.26,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954233223,1.8357319,734.7,733.27,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954233417,1.8357319,735.0,733.28,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954233617,1.8357319,735.0,733.29,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954233817,1.8357319,735.04,733.3,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954234017,1.8357319,735.04,733.31,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954234220,1.8357319,735.04,733.32,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954234418,1.8357319,734.99,733.33,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954234622,1.8357319,735.02,733.34,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954234820,1.8357319,735.02,733.35,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954235023,1.8357319,735.02,733.36,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954235221,1.8357319,734.99,733.37,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954235522,1.8357319,734.99,733.38,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954235725,1.8357319,734.98,733.39,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954235928,1.8357319,734.98,733.4,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954236224,1.8357319,734.94,733.41,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954236428,1.8357319,734.94,733.42,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954236627,1.8357319,734.94,733.43,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954236828,1.8357319,734.94,733.44,0.79721411]
["bitfinex-derivatives","BNBF0:USTF0",1752954237032,1.8357319,734.94,732.98,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954237328,1.8357319,734.91,732.98,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954237932,1.8357319,734.87,733.0,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954238133,1.8357319,734.88,733.01,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954238329,1.8357319,734.84,733.01,1.69620029]
["bitfinex-derivatives","BNBF0:USTF0",1752954238631,1.8357319,734.84,733.02,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954238827,1.8357319,734.84,733.03,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954239031,1.8357319,734.84,733.04,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954239232,1.8357319,734.84,733.05,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954239434,1.8357319,734.7,733.06,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954239732,0.23681041,735.06,733.06,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954239733,1.8357319,734.71,733.06,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954239932,1.8357319,734.71,733.06,1.69620029]
["bitfinex-derivatives","BNBF0:USTF0",1752954240229,1.8357319,734.74,733.07,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954240431,1.8357319,734.74,733.08,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954240734,1.8357319,734.74,733.09,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954240933,1.8357319,734.74,733.1,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954241135,1.8357319,734.74,733.11,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954241335,1.8357319,734.72,733.12,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954241535,1.8357319,734.72,733.13,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954241736,1.8357319,734.72,733.14,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954241933,1.8357319,734.72,733.15,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954242139,1.8357319,734.72,733.16,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954242336,1.8357319,734.72,733.17,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954242640,1.8357319,734.7,733.18,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954242939,1.8357319,734.7,733.19,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954243136,1.8357319,734.7,733.2,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954243340,1.8357319,734.68,733.21,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954243536,1.8357319,734.68,733.22,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954243743,1.8357319,734.68,733.23,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954243938,1.8357319,734.68,733.24,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954244142,1.8357319,734.68,733.25,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954244339,1.8357319,734.68,733.26,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954244642,1.8357319,734.7,733.27,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954244839,1.8357319,734.7,733.28,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954245044,1.8357319,734.7,733.29,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954245240,1.8357319,734.7,733.3,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954245446,1.8357319,734.68,733.31,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954245645,1.8357319,734.68,733.32,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954245845,1.8357319,734.68,733.33,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954246045,1.8357319,734.68,733.34,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954246241,1.8357319,734.68,733.35,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954246543,1.8357319,734.67,733.36,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954246742,1.8357319,734.67,733.37,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954246943,1.8357319,734.67,733.38,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954247144,1.8357319,734.67,733.39,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954247341,1.8357319,734.65,733.4,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954247544,1.8357319,734.65,733.41,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954247745,1.8357319,734.6,733.42,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954247942,1.8357319,734.6,733.43,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954248244,1.8357319,734.6,733.44,0.79900514]
["bitfinex-derivatives","BNBF0:USTF0",1752954248442,1.8357319,734.58,733.05,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954249344,0.23681041,735.06,733.05,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954249345,1.8357319,734.57,733.05,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954249743,1.8357319,734.59,733.08,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954249941,0.23681041,735.06,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954249942,1.8357319,734.52,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954250342,1.8357319,734.51,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954251244,1.8357319,734.5,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954251446,1.8357319,734.48,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954251846,1.8357319,734.53,733.1,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954252050,0.23681041,735.06,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954252051,1.8357319,734.56,733.12,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954252251,1.8357319,734.57,733.16,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954252549,1.8357319,734.55,733.17,1.69867603]
["bitfinex-derivatives","BNBF0:USTF0",1752954252746,1.8357319,734.55,733.18,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954252950,1.8357319,734.55,733.19,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954253150,1.8357319,734.52,733.19,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954253347,1.8357319,734.51,733.19,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954253747,1.8357319,734.51,733.18,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954254251,1.8357319,734.52,733.18,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954254451,1.8357319,734.5,733.18,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954255152,1.8357319,734.45,733.2,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954255553,1.8357319,734.43,733.2,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954256453,1.8357319,734.4,733.2,0.89719515]
["bitfinex-derivatives","BNBF0:USTF0",1752954256650,1.8357319,734.38,733.21,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954256950,1.8357319,734.35,733.22,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954257250,1.8357319,734.35,733.23,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954257550,1.8357319,734.33,733.24,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954257749,1.8357319,734.33,733.25,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954257949,1.8357319,734.33,733.26,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954258154,1.8357319,734.34,733.27,0.80148088]
["bitfinex-derivatives","BNBF0:USTF0",1752954258348,1.8357319,734.33,733.28,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954258553,1.8357319,734.33,733.29,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954258753,1.8357319,734.33,733.3,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954258954,1.8357319,734.33,733.31,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954259255,1.8357319,734.33,733.32,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954259553,1.8357319,734.29,733.33,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954259854,1.8357319,734.26,733.34,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954260150,1.8357319,734.28,733.35,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954260354,1.8357319,734.21,733.36,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954260650,1.8357319,734.22,733.37,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954260851,1.8357319,734.22,733.38,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954261051,1.8357319,734.22,733.39,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954261251,1.8357319,734.22,733.4,0.8025593]
["bitfinex-derivatives","BNBF0:USTF0",1752954261455,1.8357319,734.17,733.13,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954262155,1.8357319,734.09,733.14,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954262356,1.8357319,734.1,733.15,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954262558,1.8357319,734.1,733.16,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954262755,1.8357319,734.16,733.17,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954262953,1.8357319,734.16,733.18,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954263152,1.8357319,734.16,733.19,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954263354,1.8357319,734.16,733.2,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954263656,1.8357319,734.16,733.21,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954263856,1.8357319,734.16,733.22,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954264156,1.8357319,734.16,733.23,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954264456,1.8357319,734.18,733.24,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954264753,1.8357319,734.18,733.25,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954265051,0.23681041,735.06,733.26,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954265052,1.8357319,734.19,733.26,0.80364091]
["bitfinex-derivatives","BNBF0:USTF0",1752954265257,1.8357319,734.19,732.88,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954265553,1.8357319,734.18,732.88,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954265951,1.8357319,734.17,732.88,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954266357,1.8357319,734.07,732.91,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954266558,1.8357319,733.95,732.95,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954266757,1.8357319,733.96,732.95,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954267154,1.8357319,733.96,732.94,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954268159,1.8357319,733.97,732.94,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954269360,1.8357319,733.97,732.95,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954269560,1.8357319,733.97,732.96,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954269760,1.8357319,734.09,733.05,0.90210124]
["bitfinex-derivatives","BNBF0:USTF0",1752954270262,3.0595532,734.7,733.06,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954270263,1.8357319,734.1,733.06,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954270460,1.8357319,734.1,733.07,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954270657,1.8357319,734.1,733.08,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954270857,1.8357319,734.1,733.09,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954271159,1.8357319,734.1,733.1,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954271361,1.8357319,734.1,733.11,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954271661,1.8357319,734.1,733.12,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954271961,1.8357319,734.1,733.13,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954272162,1.8357319,734.11,733.14,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954272361,1.8357319,734.11,733.15,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954272559,1.8357319,734.11,733.16,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954272758,1.8357319,734.11,733.17,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954272963,1.8357319,734.11,733.18,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954273161,1.8357319,734.11,733.19,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954273358,1.8357319,734.11,733.2,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954273564,1.8357319,734.11,733.21,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954273861,1.8357319,734.11,733.22,0.80464267]
["bitfinex-derivatives","BNBF0:USTF0",1752954274059,1.8357319,734.12,733.23,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954274261,1.8357319,734.04,733.24,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954274461,1.8357319,734.04,733.25,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954274660,1.8357319,734.04,733.26,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954274860,1.8357319,734.04,733.27,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954275166,1.8357319,734.05,733.28,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954275366,1.8357319,734.07,733.29,0.80375569]
["bitfinex-derivatives","BNBF0:USTF0",1752954275564,1.8357319,734.08,733.05,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954275966,1.8357319,734.07,733.05,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954276164,1.8357319,734.08,733.06,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954276367,1.8357319,734.08,733.07,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954276571,1.8357319,734.07,733.08,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954276864,1.8357319,734.07,733.09,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954277063,1.8357319,734.08,733.1,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954277262,1.8357319,734.09,733.11,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954277462,1.8357319,734.09,733.12,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954277664,1.8357319,734.1,733.13,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954277863,1.8357319,734.12,733.14,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954278064,1.8357319,734.12,733.15,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954278264,1.8357319,734.12,733.16,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954278567,1.8357319,734.12,733.17,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954278864,1.8357319,734.19,733.18,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954279162,1.8357319,734.19,733.19,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954279367,1.8357319,734.19,733.2,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954279567,1.8357319,734.19,733.21,0.80356274]
["bitfinex-derivatives","BNBF0:USTF0",1752954279867,1.8357319,734.06,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954280466,1.8357319,734.07,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954282067,1.8357319,734.08,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954283173,1.8357319,734.09,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954284474,1.8357319,734.1,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954284875,1.8357319,734.09,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954285071,1.8357319,734.1,732.87,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954285272,1.8357319,734.17,732.88,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954285477,1.8357319,734.17,732.89,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954285777,1.8357319,734.17,732.9,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954285972,1.8357319,734.17,732.85,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954285973,1.8357319,734.17,732.91,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954286175,1.8357319,734.14,732.92,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954286374,1.8357319,734.14,732.93,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954286576,1.8357319,734.14,732.94,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954286774,1.8357319,734.14,732.95,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954286973,1.8357319,734.14,732.96,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954287176,1.8357319,734.14,732.97,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954287375,1.8357319,734.14,732.98,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954287574,1.8357319,734.15,732.99,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954287772,1.8357319,734.15,733.0,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954287975,1.8357319,734.15,733.01,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954288177,1.8357319,734.27,733.02,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954288376,1.8357319,734.27,733.03,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954288575,1.8357319,734.27,733.04,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954288773,1.8357319,734.2,733.05,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954288980,1.8357319,734.18,733.06,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954289276,1.8357319,734.19,733.07,0.8032199]
["bitfinex-derivatives","BNBF0:USTF0",1752954289481,1.8357319,734.18,732.7,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954289880,1.8357319,734.2,732.72,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954290081,1.8357319,734.21,732.72,1.70665634]
["bitfinex-derivatives","BNBF0:USTF0",1752954290278,1.8357319,734.21,732.73,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954290483,1.8357319,734.19,732.73,1.70665634]
["bitfinex-derivatives","BNBF0:USTF0",1752954290778,1.8357319,734.1,732.74,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954290981,1.8357319,734.1,732.75,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954291180,1.8357319,734.12,732.76,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954291381,1.8357319,734.13,732.77,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954291577,1.8357319,734.13,732.78,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954291883,1.8357319,734.13,732.79,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954292182,1.8357319,734.14,732.8,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954292380,1.8357319,734.15,732.81,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954292581,1.8357319,734.15,732.82,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954292779,1.8357319,734.12,732.83,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954293082,1.8357319,734.13,732.84,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954293279,1.8357319,734.14,732.85,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954293478,1.8357319,734.14,732.86,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954293680,1.8357319,734.03,732.87,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954293882,1.8357319,734.03,732.88,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954294185,1.8357319,734.04,732.89,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954294383,1.8357319,734.04,732.9,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954294583,1.8357319,734.04,732.91,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954294783,1.8357319,734.04,732.92,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954294982,1.8357319,734.04,732.93,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954295180,1.8357319,734.06,732.94,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954295384,1.8357319,734.06,732.95,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954295582,1.8357319,734.04,732.96,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954295880,1.8357319,734.04,732.97,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954296085,1.8357319,734.05,732.98,0.80338562]
["bitfinex-derivatives","BNBF0:USTF0",1752954296382,1.8357319,734.05,732.7,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954296982,1.8357319,734.05,732.71,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954297184,1.8357319,734.06,732.72,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954297383,1.8357319,734.06,732.73,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954297582,1.8357319,734.06,732.74,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954297786,1.8357319,734.06,732.75,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954297988,1.8357319,734.02,732.76,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954298183,1.8357319,734.03,732.77,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954298387,1.8357319,734.03,732.78,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954298582,1.8357319,734.03,732.79,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954298887,1.8357319,733.99,732.8,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954299084,1.8357319,734.0,732.81,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954299283,1.8357319,734.0,732.82,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954299484,1.8357319,734.0,732.83,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954299686,1.8357319,734.0,732.84,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954299885,1.8357319,734.0,732.85,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954300085,1.8357319,734.0,732.86,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954300287,1.8357319,734.0,732.87,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954300583,1.8357319,734.0,732.88,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954300886,1.8357319,734.0,732.89,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954301087,1.8357319,733.99,732.9,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954301286,1.8357319,734.0,732.91,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954301588,1.8357319,734.01,732.92,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954301787,1.8357319,734.01,732.93,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954302084,1.8357319,734.01,732.94,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954302283,1.8357319,734.01,732.71,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954302284,1.8357319,734.01,732.95,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954302488,1.8357319,734.01,732.96,0.80250399]
["bitfinex-derivatives","BNBF0:USTF0",1752954302788,1.8357319,734.0,732.71,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954303483,1.8357319,734.01,732.71,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954303885,1.8357319,734.0,732.71,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954304584,1.8357319,734.02,732.72,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954304783,1.8357319,734.02,732.73,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954304987,1.8357319,734.02,732.74,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954305186,1.8357319,734.01,732.75,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954305490,1.8357319,734.02,732.76,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954305689,1.8357319,734.02,732.77,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954305885,1.8357319,734.02,732.78,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954306085,1.8357319,734.01,732.79,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954306286,1.8357319,734.01,732.8,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954306488,1.8357319,734.02,732.81,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954306690,1.8357319,734.01,732.82,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954306888,1.8357319,734.1,732.83,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954307086,1.8357319,734.1,732.84,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954307287,1.8357319,734.09,732.85,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954307490,1.8357319,734.21,732.86,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954307690,1.8357319,734.21,732.87,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954307892,1.8357319,734.19,732.88,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954308089,1.8357319,734.19,732.89,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954308289,1.8357319,734.18,732.9,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1752954308598,1.8357319,734.11,732.56,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954308789,1.8357319,734.11,732.57,1.70602412]
["bitfinex-derivatives","BNBF0:USTF0",1752954308987,1.8357319,734.14,732.58,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954309193,1.8357319,734.08,732.59,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954309393,1.8357319,734.1,732.6,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954309591,1.8357319,734.1,732.61,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954309890,1.8357319,734.1,732.62,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954310093,1.8357319,734.1,732.63,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954310293,1.8357319,734.11,732.64,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954310493,1.8357319,734.11,732.65,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954310791,1.8357319,734.11,732.66,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954310990,1.8357319,734.08,732.67,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954311195,3.0595532,734.84,732.52,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954311196,1.8357319,734.06,732.68,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954311492,1.8357319,734.07,732.69,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954311795,1.8357319,734.06,732.7,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954311991,1.8357319,734.06,732.71,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954312196,1.8357319,734.05,732.72,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954312392,1.8357319,734.06,732.73,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954312597,1.8357319,734.1,732.74,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954312791,1.8357319,734.1,732.75,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954312994,1.8357319,734.07,732.76,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954313193,1.8357319,734.04,732.77,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954313393,1.8357319,734.05,732.78,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954313694,1.8357319,734.05,732.79,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954313993,1.8357319,734.05,732.8,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954314193,1.8357319,734.03,732.81,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954314397,1.8357319,734.04,732.82,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954314694,1.8357319,734.03,732.83,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954314898,1.8357319,734.03,732.84,0.8027534]
["bitfinex-derivatives","BNBF0:USTF0",1752954315100,1.8357319,734.01,732.49,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954315400,1.8357319,734.02,732.49,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954315599,1.8357319,733.99,732.5,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954315800,1.8357319,733.98,732.51,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954315999,1.8357319,733.99,732.52,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954316200,1.8357319,733.91,732.53,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954316496,1.8357319,733.92,732.54,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954316697,1.8357319,733.95,732.55,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954316995,1.8357319,733.95,732.56,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954317296,1.8357319,733.94,732.57,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954317501,1.8357319,733.95,732.58,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954317697,1.8357319,733.95,732.59,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954317902,1.8357319,733.95,732.6,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954318102,1.8357319,733.93,732.61,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954318399,3.0595532,734.7,732.62,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954318400,1.8357319,733.94,732.62,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954318603,1.8357319,733.94,732.63,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954318803,1.8357319,733.94,732.64,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954319005,1.8357319,733.94,732.65,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954319299,1.8357319,733.92,732.66,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954319500,1.8357319,733.84,732.67,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954319704,1.8357319,733.84,732.68,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954319901,1.8357319,733.88,732.69,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954320101,1.8357319,733.86,732.7,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954320306,1.8357319,734.01,732.71,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954320504,1.8357319,734.01,732.72,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954320702,1.8357319,734.01,732.73,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954320904,1.8357319,733.99,732.74,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954321109,1.8357319,733.96,732.75,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954321304,1.8357319,733.97,732.76,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954321610,1.8357319,733.97,732.77,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954321805,1.8357319,733.97,732.78,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954322105,1.8357319,733.96,732.79,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954322305,1.8357319,733.97,732.8,0.80333413]
["bitfinex-derivatives","BNBF0:USTF0",1752954322508,1.8357319,733.97,732.45,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954322907,1.8357319,733.95,732.46,1.70722929]
["bitfinex-derivatives","BNBF0:USTF0",1752954323106,1.8357319,733.94,732.47,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954323310,1.8357319,733.94,732.48,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954323506,1.8357319,733.95,732.49,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954323707,1.8357319,733.9,732.5,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954323907,1.8357319,733.9,732.51,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954324210,1.8357319,733.9,732.52,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954324410,1.8357319,733.85,732.53,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954324710,1.8357319,733.84,732.54,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954324906,1.8357319,733.84,732.55,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954325109,1.8357319,733.83,732.56,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954325407,1.8357319,733.74,732.57,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954325606,1.8357319,733.74,732.58,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954325804,1.8357319,733.74,732.59,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954326011,1.8357319,733.72,732.6,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954326206,1.8357319,733.69,732.61,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954326410,1.8357319,733.71,732.62,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954326610,1.8357319,733.71,732.63,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954326807,1.8357319,733.7,732.64,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954327011,1.8357319,733.69,732.65,0.80395857]
["bitfinex-derivatives","BNBF0:USTF0",1752954327311,1.8357319,733.69,732.39,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954327709,1.8357319,733.69,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954327710,1.8357319,733.64,732.4,1.70719233]
["bitfinex-derivatives","BNBF0:USTF0",1752954327910,1.8357319,733.64,732.41,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954328111,1.8357319,733.64,732.41,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954328307,1.8357319,733.65,732.41,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954328507,1.8357319,733.69,732.41,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954328709,1.8357319,733.76,732.42,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954328909,1.8357319,733.76,732.43,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954329212,1.8357319,733.76,732.44,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954329412,1.8357319,733.76,732.37,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954329413,1.8357319,733.77,732.45,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954329614,1.8357319,733.77,732.46,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954329909,1.8357319,733.68,732.47,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954330113,1.8357319,733.68,732.48,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954330314,1.8357319,733.72,732.49,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954330516,1.8357319,733.74,732.5,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954330714,1.8357319,733.73,732.51,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954330909,1.8357319,733.73,732.52,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954331109,1.8357319,733.72,732.53,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954331314,1.8357319,733.73,732.54,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954331614,1.8357319,733.73,732.55,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954331814,1.8357319,733.73,732.56,0.80392161]
["bitfinex-derivatives","BNBF0:USTF0",1752954332012,1.8357319,733.73,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954332411,0.23681041,735.06,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954332412,1.8357319,733.74,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954332617,1.8357319,733.75,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954333216,1.8357319,733.73,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954333411,1.8357319,733.74,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954334016,1.8357319,733.71,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954334216,1.8357319,733.7,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954334418,1.8357319,733.71,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954334718,1.8357319,733.71,732.28,1.04047895]
["bitfinex-derivatives","BNBF0:USTF0",1752954334917,1.8357319,733.71,732.29,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954335213,1.8357319,733.7,732.3,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954335417,1.8357319,733.74,732.31,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954335617,1.8357319,733.74,732.32,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954335817,1.8357319,733.74,732.33,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954336117,1.8357319,733.73,732.34,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954336317,1.8357319,733.73,732.35,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954336613,1.8357319,733.73,732.36,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954336817,1.8357319,733.73,732.37,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954337019,1.8357319,733.73,732.38,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954337316,1.8357319,733.72,732.39,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954337513,1.8357319,733.72,732.4,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954337716,1.8357319,733.72,732.41,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954337918,1.8357319,733.72,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954337919,1.8357319,733.76,732.42,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954338113,1.8357319,733.75,732.43,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954338418,1.8357319,733.76,732.44,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954338619,1.8357319,733.76,732.45,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954338912,1.8357319,733.76,732.46,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954339112,1.8357319,733.76,732.47,0.80362905]
["bitfinex-derivatives","BNBF0:USTF0",1752954339313,1.8357319,733.66,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954339715,1.8357319,733.67,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954339914,1.8357319,733.68,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954340217,1.8357319,733.67,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954340418,3.0595532,734.39,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954340419,1.8357319,733.68,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954340615,1.8357319,733.49,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954341115,1.8357319,733.47,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954341318,1.8357319,733.49,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954342118,1.8357319,733.47,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954342418,1.8357319,733.5,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954342618,1.8357319,733.5,732.28,1.04035001]
["bitfinex-derivatives","BNBF0:USTF0",1752954342814,1.8357319,733.5,732.29,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954343114,1.8357319,733.48,732.3,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954343315,1.8357319,733.48,732.31,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954343621,1.8357319,733.5,732.32,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954343814,1.8357319,733.5,732.33,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954344014,1.8357319,733.5,732.34,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954344216,1.8357319,733.49,732.35,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954344417,1.8357319,733.5,732.36,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954344615,1.8357319,733.5,732.37,0.80350011]
["bitfinex-derivatives","BNBF0:USTF0",1752954344819,1.8357319,733.5,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954345118,1.8357319,733.49,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954345518,1.8357319,733.5,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954346114,1.8357319,733.48,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954346415,1.8357319,733.5,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954346620,1.8357319,733.51,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954346919,1.8357319,733.48,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954347120,1.8357319,733.46,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954347415,1.8357319,733.47,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954348120,1.8357319,733.79,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954348516,1.8357319,733.8,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954349418,1.8357319,733.81,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954349919,1.8357319,733.87,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954350114,1.8357319,733.86,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954350319,1.8357319,733.87,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954350517,1.8357319,733.87,732.28,1.04033612]
["bitfinex-derivatives","BNBF0:USTF0",1752954350719,1.8357319,733.87,732.29,0.80348622]
["bitfinex-derivatives","BNBF0:USTF0",1752954350916,1.8357319,733.87,732.3,0.80348622]
["bitfinex-derivatives","BNBF0:USTF0",1752954351121,1.8357319,733.79,732.31,0.80348622]
["bitfinex-derivatives","BNBF0:USTF0",1752954351326,1.8357319,734.07,732.32,0.80348622]
["bitfinex-derivatives","BNBF0:USTF0",1752954351526,1.8357319,733.65,732.33,0.80348622]
["bitfinex-derivatives","BNBF0:USTF0",1752954351724,1.8357319,733.63,732.34,0.80348622]
["bitfinex-derivatives","BNBF0:USTF0",1752954352026,1.8357319,733.63,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954352821,1.8357319,733.62,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954353025,1.8357319,733.79,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954353223,1.8357319,733.8,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954353424,1.8357319,733.81,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954354331,1.8357319,733.78,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954355127,1.8357319,733.77,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954356225,1.8357319,733.76,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954357130,1.8357319,733.75,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954358127,1.8357319,733.73,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954358332,1.8357319,733.71,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954358628,1.8357319,733.66,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954359227,1.8357319,733.65,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954359928,1.8357319,733.66,732.28,1.04067284]
["bitfinex-derivatives","BNBF0:USTF0",1752954360132,1.8357319,733.66,732.29,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954360328,1.8357319,733.66,732.3,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954360532,1.8357319,733.66,732.31,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954360732,1.8357319,733.64,732.32,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954360932,1.8357319,733.56,732.33,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954361133,1.8357319,733.56,732.34,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954361429,1.8357319,733.57,732.35,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954361630,1.8357319,733.56,732.36,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954361935,1.8357319,733.56,732.37,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954362230,1.8357319,733.65,732.38,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954362436,1.8357319,733.64,732.39,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954362734,1.8357319,733.67,732.4,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954362929,1.8357319,733.67,732.41,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954363134,1.8357319,733.67,732.42,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954363334,1.8357319,733.65,732.43,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954363636,1.8357319,733.65,732.44,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954363834,1.8357319,733.65,732.45,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954364033,1.8357319,733.65,732.46,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954364233,1.8357319,733.64,732.47,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954364531,1.8357319,733.63,732.48,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954364734,1.8357319,733.62,732.49,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954364931,1.8357319,733.62,732.5,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954365134,1.8357319,733.62,732.51,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954365332,1.8357319,733.6,732.52,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954365538,1.8357319,733.58,732.53,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954365732,1.8357319,733.58,732.54,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954365932,1.8357319,733.6,732.55,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954366134,1.8357319,733.6,732.56,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954366332,1.8357319,733.58,732.57,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954366536,1.8357319,733.58,732.58,0.80382294]
["bitfinex-derivatives","BNBF0:USTF0",1752954366737,1.8357319,733.58,732.3,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954367232,1.8357319,733.57,732.3,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954367433,1.8357319,733.55,732.3,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954368238,1.8357319,733.53,732.3,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954369439,1.8357319,733.52,732.3,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954369736,1.8357319,733.54,732.29,0.90327072]
["bitfinex-derivatives","BNBF0:USTF0",1752954369939,1.8357319,733.52,732.3,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954370136,1.8357319,733.52,732.31,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954370340,1.8357319,733.52,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954370341,1.8357319,733.52,732.32,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954370540,1.8357319,733.52,732.33,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954370840,1.8357319,733.52,732.34,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954371037,1.8357319,733.52,732.35,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954371240,1.8357319,733.52,732.36,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954371540,1.8357319,733.46,732.37,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954371840,1.8357319,733.46,732.38,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954372137,1.8357319,733.44,732.39,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954372342,1.8357319,733.42,732.4,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954372640,1.8357319,733.4,732.41,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954372840,1.8357319,733.4,732.42,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954373135,1.8357319,733.4,732.43,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954373340,1.8357319,733.38,732.44,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954373537,1.8357319,733.38,732.45,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954373742,1.8357319,733.38,732.46,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954373935,1.8357319,733.37,732.47,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954374137,1.8357319,733.37,732.48,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954374442,1.8357319,733.37,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954374443,1.8357319,733.36,732.49,0.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1752954374638,1.8357319,733.36,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954375443,1.8357319,733.35,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954375843,1.8357319,733.33,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954376244,1.8357319,733.32,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954377045,1.8357319,733.32,732.28,1.04326254]
["bitfinex-derivatives","BNBF0:USTF0",1752954377245,1.8357319,733.32,732.29,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954377445,1.8357319,733.31,732.3,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954377645,1.8357319,733.31,732.31,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954377942,1.8357319,733.28,732.32,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954378142,1.8357319,733.28,732.33,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954378341,1.8357319,733.27,732.34,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954378645,1.8357319,733.27,732.35,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954378844,1.8357319,733.27,732.36,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954379141,1.8357319,733.26,732.37,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954379347,1.8357319,733.25,732.38,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954379547,1.8357319,733.25,732.39,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954379747,1.8357319,733.25,732.4,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954379945,3.0595532,733.79,732.41,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954379946,1.8357319,733.26,732.41,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954380145,1.8357319,733.26,732.42,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954380347,1.8357319,733.21,732.43,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954380550,1.8357319,733.2,732.44,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954380749,1.8357319,733.2,732.45,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954381047,1.8357319,733.2,732.46,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954381346,1.8357319,733.19,732.47,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954381557,1.8357319,733.19,732.48,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954381751,1.8357319,733.19,732.49,0.80641264]
["bitfinex-derivatives","BNBF0:USTF0",1752954381950,1.8357319,733.19,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954382446,1.8357319,733.19,732.28,1.14319494]
["bitfinex-derivatives","BNBF0:USTF0",1752954383252,1.8357319,733.19,732.29,0.90634504]
["bitfinex-derivatives","BNBF0:USTF0",1752954383751,1.8357319,733.19,732.3,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954383951,1.8357319,733.19,732.31,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954384149,1.8357319,733.19,732.32,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954384347,1.8357319,733.18,732.33,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954384549,1.8357319,733.18,732.34,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954384754,1.8357319,733.17,732.35,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954385050,1.8357319,733.17,732.36,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954385349,1.8357319,733.17,732.37,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954385548,1.8357319,733.19,732.38,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954385748,1.8357319,733.19,732.39,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954385950,1.8357319,733.19,732.4,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954386149,1.8357319,733.19,732.41,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954386354,1.8357319,733.19,732.42,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954386650,1.8357319,733.19,732.43,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954386850,1.8357319,733.19,732.44,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954387055,1.8357319,733.19,732.45,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954387255,1.8357319,733.19,732.46,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954387457,1.8357319,733.19,732.47,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954387653,1.8357319,733.18,732.48,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954387954,1.8357319,733.18,732.49,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954388153,1.8357319,733.18,732.5,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954388356,1.8357319,733.18,732.51,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954388553,1.8357319,733.18,732.52,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954388752,1.8357319,733.18,732.53,0.80708668]
["bitfinex-derivatives","BNBF0:USTF0",1752954388953,1.8357319,733.18,732.3,0.90634504]
["bitfinex-derivatives","BNBF0:USTF0",1752954390055,1.8357319,733.2,732.33,0.90634504]
["bitfinex-derivatives","BNBF0:USTF0",1752954392563,1.8357319,733.3,732.34,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954392758,1.8357319,733.3,732.35,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954392961,1.8357319,733.3,732.36,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954393159,1.8357319,733.3,732.37,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954393458,1.8357319,733.3,732.38,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954393663,1.8357319,733.3,732.39,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954393860,1.8357319,733.3,732.4,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954394064,1.8357319,733.3,732.41,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954394364,1.8357319,733.3,732.42,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954394564,1.8357319,733.3,732.43,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954394758,1.8357319,733.3,732.44,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954394959,1.8357319,733.3,732.45,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954395161,1.8357319,733.3,732.46,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954395360,1.8357319,733.29,732.47,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954395562,1.8357319,733.29,732.48,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954395861,1.8357319,733.29,732.49,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954396163,1.8357319,733.29,732.5,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954396361,1.8357319,733.29,732.51,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954396566,1.8357319,733.29,732.52,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954396860,1.8357319,733.29,732.53,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954397065,1.8357319,733.28,732.54,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954397364,1.8357319,733.28,732.31,0.90634504]
["bitfinex-derivatives","BNBF0:USTF0",1752954397365,1.8357319,733.28,732.55,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954397565,1.8357319,733.28,732.56,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954397767,1.8357319,733.28,732.57,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954398061,1.8357319,733.28,732.58,0.80803137]
["bitfinex-derivatives","BNBF0:USTF0",1752954398263,1.8357319,733.27,732.3,0.90634504]
["bitfinex-derivatives","BNBF0:USTF0",1752954398867,1.8357319,733.25,732.31,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954399167,1.8357319,733.25,732.32,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954399368,1.8357319,733.26,732.33,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954399663,1.8357319,733.27,732.34,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954399863,1.8357319,733.25,732.35,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954400168,1.8357319,733.24,732.36,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954400369,1.8357319,733.23,732.37,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954400668,1.8357319,733.19,732.38,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954400969,1.8357319,733.18,732.39,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954401169,1.8357319,733.08,732.4,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954401369,1.8357319,733.07,732.41,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954401666,1.8357319,733.04,732.42,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954401968,1.8357319,733.04,732.43,0.80895402]
["bitfinex-derivatives","BNBF0:USTF0",1752954402165,1.8357319,733.04,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954402869,1.8357319,733.19,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954404065,1.8357319,733.18,732.28,0.2368499]
["bitfinex-derivatives","BNBF0:USTF0",1752954404467,1.8357319,733.18,732.28,1.04618435]
["bitfinex-derivatives","BNBF0:USTF0",1752954404665,1.8357319,733.18,732.29,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954404871,1.8357319,733.18,732.3,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954405069,1.8357319,733.18,732.31,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954405270,1.8357319,733.18,732.32,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954405469,1.8357319,733.18,732.33,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954405670,1.8357319,733.18,732.34,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954405969,1.8357319,733.18,732.35,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954406170,1.8357319,733.18,732.36,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954406372,1.8357319,733.19,732.37,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954406572,1.8357319,733.19,732.38,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954406770,1.8357319,733.33,732.39,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954407073,1.8357319,733.33,732.4,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954407273,1.8357319,733.33,732.41,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954407472,1.8357319,733.33,732.42,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954407674,1.8357319,733.33,732.43,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954407973,1.8357319,733.33,732.44,0.80933445]
["bitfinex-derivatives","BNBF0:USTF0",1752954408169,1.8357319,733.28,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954408374,1.8357319,733.32,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954408674,1.8357319,733.25,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954408872,1.8357319,733.26,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954409871,1.8357319,733.35,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954410072,1.8357319,733.34,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954410270,1.8357319,733.35,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954410575,1.8357319,733.34,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954411370,1.8357319,733.33,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954411671,1.8357319,733.31,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954411870,1.8357319,733.27,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954412072,1.8357319,733.26,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954412673,1.8357319,733.03,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954413172,1.8357319,733.06,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954413376,1.8357319,733.07,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954413578,1.8357319,733.08,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954413877,1.8357319,733.06,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954414077,1.8357319,733.13,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954414372,1.8357319,733.17,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954414776,1.8357319,733.17,732.35,1.04657326]
["bitfinex-derivatives","BNBF0:USTF0",1752954414976,1.8357319,733.17,732.36,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954415175,1.8357319,733.31,732.37,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954415374,1.8357319,733.32,732.38,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954415572,1.8357319,733.35,732.39,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954415776,1.8357319,733.35,732.4,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954415975,1.8357319,733.35,732.41,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954416177,1.8357319,733.35,732.42,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954416372,1.8357319,733.35,732.43,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954416577,1.8357319,733.35,732.44,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954416775,1.8357319,733.35,732.45,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954416975,1.8357319,733.35,732.46,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954417279,1.8357319,733.35,732.47,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954417578,1.8357319,733.35,732.48,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954417778,1.8357319,733.35,732.49,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954417974,1.8357319,733.35,732.5,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954418178,1.8357319,733.35,732.51,0.80935364]
["bitfinex-derivatives","BNBF0:USTF0",1752954418377,1.8357319,733.35,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954419980,1.8357319,733.23,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954421475,1.8357319,733.22,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954421678,1.8357319,733.21,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954422677,1.8357319,733.23,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954424482,1.8357319,733.22,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954424981,1.8357319,733.06,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954425383,1.8357319,733.08,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954427486,1.8357319,733.09,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954427684,1.8357319,733.08,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954429883,1.8357319,733.11,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954431188,6.1191065,734.44,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954431189,1.8357319,733.14,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954432689,1.8357319,733.12,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954433189,1.8357319,733.13,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954433589,1.8357319,733.12,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954434893,1.8357319,733.1,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954435791,1.8357319,733.1,732.35,1.04575228]
["bitfinex-derivatives","BNBF0:USTF0",1752954435990,1.8357319,733.1,732.36,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954436189,1.8357319,733.14,732.37,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954436394,1.8357319,733.14,732.38,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954436592,1.8357319,733.13,732.39,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954436891,1.8357319,733.13,732.4,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954437090,1.8357319,733.13,732.41,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954437289,1.8357319,733.13,732.42,0.80853266]
["bitfinex-derivatives","BNBF0:USTF0",1752954437493,1.8357319,733.13,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954438190,1.8357319,733.07,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954438990,1.8357319,733.08,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954439395,1.8357319,733.14,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954439992,1.8357319,733.13,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954440296,1.8357319,733.14,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954440893,1.8357319,733.16,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954441097,1.8357319,733.12,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954441394,1.8357319,733.11,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954441793,1.8357319,733.15,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954442499,1.8357319,733.1,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954442698,1.8357319,733.07,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954443396,3.0595532,733.67,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954443397,1.8357319,733.1,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954444702,1.8357319,733.05,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954444899,1.8357319,733.04,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954446000,1.8357319,733.03,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954449002,1.8357319,733.04,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954450103,1.8357319,733.16,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954450303,1.8357319,733.15,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954451002,9.7824044,735.34,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954451003,1.8357319,733.13,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954451706,1.8357319,733.1,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954451907,1.8357319,733.24,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954452306,1.8357319,733.23,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954453307,1.8357319,733.21,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954454309,1.8357319,733.22,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954454510,1.8357319,733.21,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954456312,1.8357319,733.2,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954457212,1.8357319,733.19,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954458810,1.8357319,733.18,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954460214,1.8357319,733.05,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954461315,1.8357319,733.04,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954461917,1.8357319,732.87,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954463316,1.8357319,732.95,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954463516,1.8357319,732.96,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954464013,1.8357319,732.94,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954464818,1.8357319,732.96,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954466627,1.8357319,732.97,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954468220,1.8357319,732.98,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954468521,1.8357319,732.97,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954470122,1.8357319,733.0,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954471520,1.8357319,733.01,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954471724,1.8357319,733.0,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954472024,1.8357319,733.02,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954472421,1.8357319,733.04,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954473220,1.8357319,733.02,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954473422,1.8357319,733.0,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954474423,1.8357319,733.01,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954474629,1.8357319,732.99,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954474829,1.8357319,732.98,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954475728,1.8357319,733.0,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954476528,1.8357319,733.01,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954477028,1.8357319,733.03,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954477229,1.8357319,732.98,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954478828,1.8357319,733.05,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954479932,1.8357319,733.06,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954480131,3.0595532,733.61,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954480132,1.8357319,733.05,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954482129,1.8357319,733.16,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954482533,1.8357319,733.17,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954484036,1.8357319,733.18,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954484731,1.8357319,733.23,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954484930,1.8357319,733.22,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954485235,1.8357319,733.23,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954485637,1.8357319,733.28,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954486533,1.8357319,733.28,732.35,1.04766313]
["bitfinex-derivatives","BNBF0:USTF0",1752954486834,1.8357319,733.28,732.36,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954487038,1.8357319,733.28,732.37,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954487239,1.8357319,733.28,732.38,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954487437,1.8357319,733.28,732.39,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954487737,1.8357319,733.28,732.4,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954487940,1.8357319,733.25,732.41,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954488248,1.8357319,733.25,732.42,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954488535,1.8357319,733.22,732.43,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954488739,1.8357319,733.22,732.44,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954488937,1.8357319,733.22,732.45,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954489237,1.8357319,733.22,732.46,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954489434,1.8357319,733.22,732.47,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954489639,1.8357319,733.22,732.48,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954489839,1.8357319,733.22,732.49,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954490034,1.8357319,733.23,732.5,0.81044351]
["bitfinex-derivatives","BNBF0:USTF0",1752954490237,1.8357319,733.23,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954490536,1.8357319,733.21,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954490937,1.8357319,733.2,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954494241,1.8357319,733.2,732.35,1.04719932]
["bitfinex-derivatives","BNBF0:USTF0",1752954494440,1.8357319,733.08,732.36,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954494639,1.8357319,733.08,732.37,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954494841,1.8357319,733.08,732.38,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954495141,1.8357319,733.1,732.39,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954495345,1.8357319,733.11,732.4,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954495545,1.8357319,733.11,732.41,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954495749,1.8357319,733.11,732.42,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954496046,1.8357319,733.11,732.43,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954496245,1.8357319,733.11,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954496246,1.8357319,733.11,732.44,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954496444,1.8357319,733.11,732.45,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954496648,1.8357319,733.11,732.46,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954496947,1.8357319,733.11,732.47,0.8099797]
["bitfinex-derivatives","BNBF0:USTF0",1752954497151,1.8357319,733.12,732.48,0.80946012]
["bitfinex-derivatives","BNBF0:USTF0",1752954497351,1.8357319,733.12,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954497953,1.8357319,733.13,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954498449,3.0595532,733.65,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954498450,1.8357319,733.1,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954498852,1.8357319,733.11,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954500149,1.8357319,733.19,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954501950,1.8357319,733.2,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954502351,1.8357319,733.22,732.35,1.0466554]
["bitfinex-derivatives","BNBF0:USTF0",1752954502651,1.8357319,733.2,732.36,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954502849,1.8357319,733.2,732.37,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954503053,1.8357319,733.2,732.38,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954503352,1.8357319,733.2,732.39,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954503549,1.8357319,733.21,732.4,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954503749,1.8357319,733.21,732.41,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954504052,1.8357319,733.21,732.42,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954504252,1.8357319,733.21,732.43,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954504451,1.8357319,733.22,732.44,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954504753,1.8357319,733.22,732.45,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954504954,1.8357319,733.24,732.46,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954505154,1.8357319,733.25,732.47,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954505453,1.8357319,733.25,732.48,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954505653,1.8357319,733.25,732.49,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954505949,1.8357319,733.25,732.5,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954506153,1.8357319,733.25,732.51,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954506349,1.8357319,733.24,732.52,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954506554,1.8357319,733.24,732.53,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954506754,1.8357319,733.24,732.54,0.80943578]
["bitfinex-derivatives","BNBF0:USTF0",1752954506954,1.8357319,733.24,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954509350,1.8357319,733.26,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954510154,1.8357319,733.26,732.35,1.04621531]
["bitfinex-derivatives","BNBF0:USTF0",1752954510353,1.8357319,733.17,732.36,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954510656,1.8357319,733.17,732.37,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954510952,1.8357319,733.17,732.38,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954511153,1.8357319,733.17,732.39,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954511352,1.8357319,733.17,732.4,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954511656,1.8357319,733.17,732.41,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954511854,1.8357319,733.17,732.42,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954512053,1.8357319,733.17,732.43,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954512252,1.8357319,733.15,732.44,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954512458,1.8357319,733.15,732.45,0.80899569]
["bitfinex-derivatives","BNBF0:USTF0",1752954512656,1.8357319,733.15,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954512857,1.8357319,733.16,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954513153,1.8357319,733.18,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954514661,1.8357319,733.15,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954514861,1.8357319,733.14,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954515157,1.8357319,733.22,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954515357,1.8357319,733.26,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954516257,1.8357319,733.27,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954516658,1.8357319,733.25,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954517462,1.8357319,733.26,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954517764,1.8357319,733.32,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954519360,1.8357319,733.3,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954520466,1.8357319,733.31,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954520664,1.8357319,733.37,732.35,1.04613018]
["bitfinex-derivatives","BNBF0:USTF0",1752954520865,1.8357319,733.37,732.36,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954521164,1.8357319,733.37,732.37,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954521362,1.8357319,733.37,732.38,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954521567,1.8357319,733.37,732.39,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954521767,1.8357319,733.37,732.4,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954521967,1.8357319,733.37,732.41,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954522264,1.8357319,733.37,732.42,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954522566,1.8357319,733.37,732.43,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954522764,1.8357319,733.37,732.44,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954522966,1.8357319,733.38,732.45,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954523167,1.8357319,733.38,732.46,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954523367,1.8357319,733.55,732.47,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954523565,1.8357319,733.57,732.48,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954523862,1.8357319,733.57,732.49,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954524062,1.8357319,733.57,732.5,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954524264,1.8357319,733.57,732.51,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954524467,1.8357319,733.44,732.52,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954524767,1.8357319,733.47,732.53,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954524967,1.8357319,733.47,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954524968,1.8357319,733.43,732.54,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954525267,1.8357319,733.43,732.55,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954525563,3.0595532,734.07,732.56,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954525564,1.8357319,733.44,732.56,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954525864,1.8357319,733.44,732.57,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954526068,1.8357319,733.44,732.58,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954526366,1.8357319,733.44,732.59,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954526569,1.8357319,733.44,732.6,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954526762,1.8357319,733.44,732.61,0.80891056]
["bitfinex-derivatives","BNBF0:USTF0",1752954526963,1.8357319,733.44,732.35,0.23721962]
["bitfinex-derivatives","BNBF0:USTF0",1752954527164,1.8357319,733.5,732.39,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954527364,1.8357319,733.51,732.39,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954527568,1.8357319,733.54,732.42,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954528470,0.2371186,734.22,732.42,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954528471,1.8357319,733.55,732.42,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954529067,1.8357319,733.55,732.42,1.7183459]
["bitfinex-derivatives","BNBF0:USTF0",1752954529267,1.8357319,733.54,732.43,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954529466,1.8357319,733.55,732.44,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954529766,1.8357319,733.55,732.45,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954530065,1.8357319,733.55,732.46,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954530271,1.8357319,733.54,732.47,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954530469,1.8357319,733.55,732.48,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954530670,1.8357319,733.55,732.49,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954530872,1.8357319,733.55,732.5,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954531069,1.8357319,733.55,732.51,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954531271,1.8357319,733.55,732.52,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954531476,1.8357319,733.55,732.53,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954531676,1.8357319,733.55,732.54,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954531877,1.8357319,733.56,732.55,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954532180,1.8357319,733.56,732.56,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954532380,1.8357319,733.55,732.57,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954532680,1.8357319,733.53,732.58,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954532877,1.8357319,733.59,732.59,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954533080,1.8357319,733.69,732.6,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954533277,1.8357319,733.69,732.61,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954533477,1.8357319,733.69,732.62,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954533678,1.8357319,733.69,732.63,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954533879,1.8357319,733.69,732.64,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954534075,1.8357319,733.69,732.65,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954534278,1.8357319,733.69,732.39,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954534279,1.8357319,733.68,732.66,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954534478,1.8357319,733.69,732.67,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954534676,1.8357319,733.69,732.68,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954534877,1.8357319,733.69,732.69,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954535082,1.8357319,733.8,732.7,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954535281,1.8357319,733.79,732.71,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954535582,1.8357319,733.8,732.72,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954535776,1.8357319,733.8,732.73,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954535977,1.8357319,733.8,732.74,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954536181,1.8357319,733.8,732.75,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954536478,1.8357319,733.81,732.76,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954536778,1.8357319,733.81,732.77,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954536977,1.8357319,733.81,732.78,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954537177,1.8357319,733.81,732.79,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954537377,1.8357319,733.82,732.8,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954537578,1.8357319,733.82,732.81,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954537779,1.8357319,733.82,732.82,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954537979,1.8357319,733.82,732.83,0.80798456]
["bitfinex-derivatives","BNBF0:USTF0",1752954538282,1.8357319,733.82,732.5,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954538581,1.8357319,733.83,732.5,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954539678,1.8357319,733.84,732.5,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954540280,1.8357319,733.85,732.51,1.71695191]
["bitfinex-derivatives","BNBF0:USTF0",1752954540580,1.8357319,733.85,732.52,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954540880,1.8357319,733.82,732.52,1.71695191]
["bitfinex-derivatives","BNBF0:USTF0",1752954541084,1.8357319,733.82,732.53,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954541282,1.8357319,733.82,732.54,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954541583,1.8357319,733.83,732.55,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954541780,1.8357319,733.77,732.56,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954541984,0.23703946,734.45,732.61,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954541985,1.8357319,733.81,732.61,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954542480,1.8357319,733.82,732.61,0.91036134]
["bitfinex-derivatives","BNBF0:USTF0",1752954542683,1.8357319,733.93,732.62,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954542982,1.8357319,733.99,732.63,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954543186,1.8357319,734.01,732.64,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954543381,1.8357319,734.01,732.65,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954543582,1.8357319,734.01,732.66,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954543883,1.8357319,734.04,732.67,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954544081,1.8357319,734.04,732.68,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954544387,1.8357319,734.08,732.69,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954544687,1.8357319,734.08,732.7,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954544885,1.8357319,734.08,732.38,1.212983]
["bitfinex-derivatives","BNBF0:USTF0",1752954544886,1.8357319,734.12,732.71,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954545084,1.8357319,734.17,732.72,0.80659057]
["bitfinex-derivatives","BNBF0:USTF0",1752954545286,1.8357319,734.29,732.73,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954545488,1.8357319,734.29,732.74,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954545684,1.8357319,734.29,732.75,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954545987,1.8357319,734.29,732.76,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954546188,1.8357319,734.33,732.77,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954546385,1.8357319,734.33,732.78,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954546591,1.8357319,734.33,732.79,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954546888,1.8357319,734.33,732.8,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954547087,1.8357319,734.33,732.81,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954547290,1.8357319,734.35,732.82,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954547488,1.8357319,734.35,732.83,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954547686,1.8357319,734.35,732.84,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954547988,1.8357319,734.3,732.85,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954548186,1.8357319,734.3,732.86,0.80487564]
["bitfinex-derivatives","BNBF0:USTF0",1752954548388,1.8357319,734.32,732.87,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954548690,1.8357319,734.32,732.88,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954548886,1.8357319,734.32,732.89,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954549188,1.8357319,734.32,732.9,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954549387,1.8357319,734.34,732.91,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954549586,1.8357319,734.34,732.92,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954549887,1.8357319,734.34,732.93,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954550086,1.8357319,734.29,732.94,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954550285,1.8357319,734.35,732.95,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954550486,1.8357319,734.35,732.96,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954550686,1.8357319,734.35,732.97,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954550884,1.8357319,734.35,732.98,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954551090,1.8357319,734.35,732.99,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954551289,1.8357319,734.37,733.0,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954551589,1.8357319,734.37,733.01,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954551889,1.8357319,734.37,733.02,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954552088,1.8357319,734.37,733.03,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954552288,1.8357319,734.38,733.04,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954552486,1.8357319,734.38,733.05,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954552685,1.8357319,734.38,733.06,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954552985,1.8357319,734.38,733.07,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954553189,1.8357319,734.38,733.08,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954553389,1.8357319,734.4,733.09,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954553590,1.8357319,734.37,733.1,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954553790,1.8357319,734.37,733.11,0.80401969]
["bitfinex-derivatives","BNBF0:USTF0",1752954553991,1.8357319,734.37,732.77,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954554392,1.8357319,734.38,732.77,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954555193,1.8357319,734.19,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954555488,1.8357319,734.18,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954555890,1.8357319,734.23,732.82,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954557396,1.8357319,734.24,732.82,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954557696,1.8357319,734.23,732.82,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954558096,1.8357319,734.36,732.78,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954558394,1.8357319,734.37,732.79,1.70679295]
["bitfinex-derivatives","BNBF0:USTF0",1752954558596,1.8357319,734.37,732.8,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954558797,1.8357319,734.37,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954559196,1.8357319,734.38,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954559895,1.8357319,734.37,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954560398,1.8357319,734.28,732.84,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954560595,1.8357319,734.28,732.85,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954560796,1.8357319,734.28,732.86,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954560995,1.8357319,734.28,732.87,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954561197,1.8357319,734.28,732.88,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954561398,1.8357319,734.28,732.89,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954561598,1.8357319,734.28,732.9,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954561893,1.8357319,734.28,732.91,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954562098,1.8357319,734.28,732.92,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954562296,1.8357319,734.29,732.93,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954562601,1.8357319,734.28,732.94,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954562795,1.8357319,734.28,732.95,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954562998,1.8357319,734.5,732.96,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954563296,1.8357319,734.5,732.97,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954563597,1.8357319,734.5,732.98,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954563800,1.8357319,734.6,732.99,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954564100,1.8357319,734.6,733.0,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954564400,1.8357319,734.6,733.01,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954564600,1.8357319,734.6,733.02,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954564797,1.8357319,734.6,733.03,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954565000,1.8357319,734.6,733.04,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954565300,1.8357319,734.62,733.05,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954565500,1.8357319,734.61,733.06,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954565700,1.8357319,734.61,733.07,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954565900,1.8357319,734.61,733.08,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954566196,1.8357319,734.62,733.09,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954566502,1.8357319,734.61,733.1,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954566700,1.8357319,734.61,733.11,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954566897,1.8357319,734.61,733.12,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954567101,1.8357319,734.61,733.13,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954567302,1.8357319,734.61,733.14,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954567499,1.8357319,734.61,733.15,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954567803,1.8357319,734.61,733.16,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954568003,1.8357319,734.62,733.17,0.80320473]
["bitfinex-derivatives","BNBF0:USTF0",1752954568202,1.8357319,734.62,732.77,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954568601,1.8357319,734.61,732.77,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954569004,1.8357319,734.59,732.77,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954569203,1.8357319,734.25,732.87,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954570107,1.8357319,734.21,732.88,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954570404,1.8357319,734.22,732.89,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954570607,1.8357319,734.21,732.9,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954570906,1.8357319,734.21,732.91,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954571107,1.8357319,734.21,732.92,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954571403,1.8357319,734.21,732.93,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954571704,1.8357319,734.38,732.94,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954571904,1.8357319,734.38,732.95,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954572107,1.8357319,734.26,732.96,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954572304,1.8357319,734.25,732.97,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954572508,1.8357319,734.17,732.98,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954572709,1.8357319,734.17,732.99,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954573009,1.8357319,734.17,733.0,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954573208,1.8357319,734.18,733.01,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954573409,1.8357319,734.18,733.02,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954573605,1.8357319,734.17,733.03,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954573905,1.8357319,734.17,733.04,0.80158152]
["bitfinex-derivatives","BNBF0:USTF0",1752954574111,1.8357319,734.14,732.8,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954574312,1.8357319,734.01,732.81,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954574607,1.8357319,734.01,732.82,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954574906,1.8357319,734.01,732.83,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954575109,1.8357319,734.05,732.84,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954575309,1.8357319,734.04,732.85,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954575510,1.8357319,734.04,732.86,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954575711,1.8357319,734.04,732.87,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954575910,1.8357319,734.06,732.88,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954576105,1.8357319,734.06,732.89,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954576310,1.8357319,734.05,732.9,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954576509,1.8357319,734.04,732.91,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954576706,1.8357319,734.04,732.92,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954577005,1.8357319,734.04,732.93,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954577210,1.8357319,734.04,732.94,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954577410,1.8357319,734.05,732.95,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954577612,1.8357319,734.04,732.96,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954577810,1.8357319,734.04,732.97,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954578112,1.8357319,734.04,732.98,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954578312,1.8357319,734.07,732.99,0.80243439]
["bitfinex-derivatives","BNBF0:USTF0",1752954578509,1.8357319,734.06,732.74,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954579212,1.8357319,734.04,732.74,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954579412,1.8357319,734.04,732.77,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954579708,1.8357319,734.05,732.78,1.7069285]
["bitfinex-derivatives","BNBF0:USTF0",1752954579913,1.8357319,734.09,732.81,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954580407,1.8357319,734.12,732.86,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954580610,1.8357319,734.13,732.86,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954581610,1.8357319,734.11,732.86,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954582511,1.8357319,734.1,732.86,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954583110,1.8357319,734.09,732.86,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954583611,1.8357319,734.08,732.86,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954584416,1.8357319,734.11,732.9,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954585020,1.8357319,734.11,732.9,1.7069285]
["bitfinex-derivatives","BNBF0:USTF0",1752954585316,1.8357319,734.11,732.91,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954585519,1.8357319,734.11,732.9,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954585520,1.8357319,734.09,732.92,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954585717,1.8357319,734.09,732.93,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954586020,1.8357319,734.09,732.94,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954586222,1.8357319,734.09,732.95,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954586421,1.8357319,734.09,732.9,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954586422,1.8357319,734.07,732.96,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954586623,1.8357319,734.07,732.97,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954586921,1.8357319,734.07,732.98,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954587118,1.8357319,734.06,732.99,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954587319,1.8357319,734.05,733.0,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954587523,1.8357319,734.05,733.01,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954587720,1.8357319,734.05,733.02,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954587918,1.8357319,734.05,733.03,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954588120,1.8357319,734.05,733.04,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954588320,1.8357319,734.05,733.05,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954588625,1.8357319,734.04,733.06,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954588823,1.8357319,734.04,733.07,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954589121,1.8357319,734.04,733.08,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954589325,1.8357319,734.02,733.09,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954589622,1.8357319,734.1,733.1,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954589820,1.8357319,734.1,733.11,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954590021,1.8357319,734.1,733.12,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954590220,1.8357319,734.1,733.13,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954590423,1.8357319,734.19,733.14,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954590626,1.8357319,734.19,733.15,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954590928,1.8357319,734.19,733.16,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954591126,1.8357319,734.19,733.17,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954591326,1.8357319,734.19,733.18,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954591525,1.8357319,734.17,733.19,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954591724,1.8357319,734.17,733.2,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954591924,1.8357319,734.17,733.21,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954592123,1.8357319,734.17,733.22,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954592426,1.8357319,734.15,733.23,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954592624,1.8357319,734.14,733.24,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954592822,1.8357319,734.15,733.25,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954593024,1.8357319,734.15,733.26,0.80334028]
["bitfinex-derivatives","BNBF0:USTF0",1752954593225,1.8357319,734.15,732.98,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954593624,1.8357319,734.13,732.98,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954594328,1.8357319,734.09,732.99,1.70896959]
["bitfinex-derivatives","BNBF0:USTF0",1752954594527,1.8357319,734.09,733.0,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954594825,1.8357319,734.09,733.01,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954595028,1.8357319,734.09,733.02,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954595224,1.8357319,734.09,733.03,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954595425,1.8357319,734.08,733.04,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954595629,1.8357319,734.08,733.05,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954595930,1.8357319,734.08,733.06,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954596126,1.8357319,734.08,733.07,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954596426,1.8357319,734.08,733.08,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954596726,1.8357319,734.08,732.99,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954596727,1.8357319,734.07,733.09,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954596930,1.8357319,734.07,733.1,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954597129,1.8357319,734.07,733.11,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954597330,1.8357319,734.07,733.12,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954597529,1.8357319,734.05,733.13,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954597732,1.8357319,734.05,733.14,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954597929,1.8357319,734.05,733.15,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954598133,1.8357319,734.08,733.16,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954598331,1.8357319,734.07,733.17,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954598531,1.8357319,734.07,733.18,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954598734,1.8357319,734.07,733.19,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954598930,1.8357319,734.33,733.2,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954599130,1.8357319,734.33,733.21,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954599333,1.8357319,734.33,733.22,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954599533,1.8357319,734.32,733.23,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954599730,1.8357319,734.32,733.24,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954599931,1.8357319,734.31,733.25,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954600134,1.8357319,734.31,733.26,0.80538137]
["bitfinex-derivatives","BNBF0:USTF0",1752954600331,1.8357319,734.31,732.92,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954600534,1.8357319,734.2,732.93,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954600834,1.8357319,734.21,732.94,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954601030,1.8357319,734.21,732.95,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954601234,1.8357319,734.21,732.96,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954601535,1.8357319,734.2,732.97,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954601733,1.8357319,734.2,732.98,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954601930,1.8357319,734.19,732.99,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954602132,1.8357319,734.19,733.0,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954602431,1.8357319,734.19,733.01,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954602633,1.8357319,734.19,733.02,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954602829,1.8357319,734.19,733.03,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954603034,1.8357319,734.19,733.04,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954603235,1.8357319,734.18,733.05,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954603532,1.8357319,734.18,733.06,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954603735,1.8357319,734.18,733.07,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954603936,1.8357319,734.18,733.08,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954604231,1.8357319,734.23,733.09,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954604432,1.8357319,734.24,733.1,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954604631,1.8357319,734.24,733.11,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954604935,1.8357319,734.24,733.12,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954605132,1.8357319,734.24,733.13,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954605332,1.8357319,734.24,732.91,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954605333,1.8357319,734.24,733.14,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954605633,0.23691117,734.77,733.15,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954605634,1.8357319,734.22,733.15,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954605833,1.8357319,734.22,733.16,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954606032,1.8357319,734.19,733.17,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954606336,1.8357319,734.19,732.66,1.212983]
["bitfinex-derivatives","BNBF0:USTF0",1752954606337,1.8357319,734.18,733.18,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954606632,1.8357319,734.2,733.19,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954606934,1.8357319,734.2,733.2,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954607133,1.8357319,734.2,733.21,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954607337,1.8357319,734.2,733.22,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954607635,0.23691117,734.77,733.23,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954607636,1.8357319,734.21,733.23,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954607836,1.8357319,734.21,733.24,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954608035,1.8357319,734.21,733.25,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954608240,1.8357319,734.21,733.26,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954608535,1.8357319,734.21,733.27,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954608835,1.8357319,734.18,733.28,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954609038,1.8357319,734.18,733.29,0.80671076]
["bitfinex-derivatives","BNBF0:USTF0",1752954609235,1.8357319,734.18,732.91,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954609438,1.8357319,734.17,732.91,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954610438,1.8357319,734.18,732.92,1.71062718]
["bitfinex-derivatives","BNBF0:USTF0",1752954610638,1.8357319,734.01,732.97,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954611539,1.8357319,734.01,732.97,1.71062718]
["bitfinex-derivatives","BNBF0:USTF0",1752954611738,1.8357319,734.01,732.98,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954611936,1.8357319,734.01,732.99,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954612137,1.8357319,734.01,733.0,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954612441,1.8357319,734.01,733.01,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954612641,1.8357319,734.01,733.02,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954612838,1.8357319,734.01,733.03,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954613039,1.8357319,734.01,733.04,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954613238,1.8357319,734.01,733.05,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954613443,1.8357319,734.01,733.06,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954613740,1.8357319,734.01,733.07,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954613944,1.8357319,734.01,733.08,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954614143,1.8357319,734.01,733.09,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954614346,1.8357319,734.0,733.1,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954614542,1.8357319,734.0,733.11,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954614743,1.8357319,734.0,733.12,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954614943,1.8357319,733.94,733.13,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954615145,1.8357319,733.94,733.14,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954615343,1.8357319,733.94,733.15,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954615545,1.8357319,733.94,733.16,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954615848,1.8357319,733.94,733.17,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954616048,1.8357319,733.94,733.18,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954616347,1.8357319,733.94,733.19,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954616542,1.8357319,733.94,733.2,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954616746,1.8357319,733.92,733.21,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954616945,1.8357319,733.92,733.22,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954617143,1.8357319,733.92,733.23,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954617347,1.8357319,733.91,733.24,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954617545,1.8357319,733.92,733.25,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954617746,1.8357319,733.92,733.26,0.80703896]
["bitfinex-derivatives","BNBF0:USTF0",1752954617949,1.8357319,733.9,733.01,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954619350,1.8357319,733.89,733.01,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954620350,1.8357319,733.91,733.04,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954621051,1.8357319,733.9,733.03,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954621255,1.8357319,733.9,733.04,1.71069207]
["bitfinex-derivatives","BNBF0:USTF0",1752954621554,1.8357319,733.9,733.05,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954621752,1.8357319,733.9,733.06,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954621951,1.8357319,733.9,733.07,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954622151,1.8357319,733.9,733.08,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954622351,1.8357319,733.9,733.09,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954622653,1.8357319,733.9,733.1,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954622853,1.8357319,733.9,733.11,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954623055,1.8357319,733.89,733.12,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954623258,1.8357319,733.89,733.13,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954623457,1.8357319,733.89,733.14,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954623653,1.8357319,733.9,733.15,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954623857,1.8357319,733.9,733.16,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954624055,1.8357319,733.9,733.17,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954624257,1.8357319,733.9,733.18,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954624457,1.8357319,733.9,733.19,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954624757,1.8357319,733.91,733.2,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954624956,1.8357319,733.92,733.21,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954625156,1.8357319,733.92,733.22,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954625355,1.8357319,733.92,733.06,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954625356,1.8357319,733.89,733.23,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954625555,1.8357319,733.89,733.07,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954625556,1.8357319,733.89,733.24,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954625758,1.8357319,733.89,733.25,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954625959,1.8357319,733.89,733.26,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954626161,1.8357319,733.89,733.27,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954626361,1.8357319,733.89,733.28,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954626558,1.8357319,733.89,733.07,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954626559,1.8357319,733.89,733.29,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954626860,1.8357319,733.89,733.3,0.80710385]
["bitfinex-derivatives","BNBF0:USTF0",1752954627058,1.8357319,733.89,733.07,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954627463,1.8357319,733.87,733.06,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954627761,1.8357319,734.05,733.0,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954627958,1.8357319,734.05,733.01,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954628259,1.8357319,734.04,733.02,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954628561,1.8357319,734.04,733.03,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954628858,1.8357319,734.04,733.04,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954629160,1.8357319,734.04,733.05,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954629360,1.8357319,734.04,733.06,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954629558,1.8357319,734.04,733.07,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954629762,1.8357319,734.04,733.08,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954629964,1.8357319,734.04,733.09,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954630164,1.8357319,734.04,733.1,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954630363,1.8357319,734.04,733.11,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954630561,1.8357319,734.04,733.12,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954630763,1.8357319,734.04,733.13,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954631062,1.8357319,734.04,733.14,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954631266,1.8357319,734.11,733.15,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954631466,1.8357319,734.26,733.16,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954631767,1.8357319,734.26,733.17,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954632062,1.8357319,734.26,733.18,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954632268,1.8357319,734.26,733.19,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954632463,1.8357319,734.26,733.2,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954632662,1.8357319,734.26,733.21,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954632965,1.8357319,734.26,733.22,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954633169,1.8357319,734.26,733.23,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954633363,1.8357319,734.26,733.24,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954633565,1.8357319,734.26,733.25,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954633867,1.8357319,734.26,733.26,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954634068,1.8357319,734.26,733.27,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954634266,1.8357319,734.26,733.28,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954634465,1.8357319,734.26,733.29,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954634667,1.8357319,734.26,733.3,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954634968,1.8357319,734.26,733.31,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954635167,1.8357319,734.26,733.32,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954635367,1.8357319,734.25,733.33,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954635567,1.8357319,734.24,733.34,0.80690218]
["bitfinex-derivatives","BNBF0:USTF0",1752954635769,1.8357319,734.24,732.93,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954636167,1.8357319,734.24,732.94,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954636467,1.8357319,734.23,732.94,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954636667,1.8357319,734.24,732.94,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954636865,1.8357319,734.23,732.94,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954637667,1.8357319,734.23,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954637668,1.8357319,734.2,732.95,1.71035245]
["bitfinex-derivatives","BNBF0:USTF0",1752954637868,1.8357319,734.2,732.96,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954638069,1.8357319,734.2,732.97,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954638272,1.8357319,734.2,732.98,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954638474,1.8357319,734.2,732.99,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954638677,1.8357319,734.2,733.0,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954638973,1.8357319,734.2,733.01,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954639174,1.8357319,734.2,733.02,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954639374,1.8357319,734.19,733.03,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954639572,1.8357319,734.17,733.04,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954639875,1.8357319,734.13,733.05,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954640071,1.8357319,734.13,733.06,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954640277,1.8357319,734.13,732.98,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954640278,1.8357319,734.13,733.07,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954640472,1.8357319,734.19,733.08,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954640674,1.8357319,734.19,733.09,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954640877,1.8357319,734.19,733.1,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954641076,1.8357319,734.18,733.11,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954641278,1.8357319,733.86,733.14,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954641675,1.8357319,733.87,733.14,1.71035245]
["bitfinex-derivatives","BNBF0:USTF0",1752954641873,1.8357319,733.87,733.15,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954642075,1.8357319,733.87,733.16,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954642276,1.8357319,733.87,733.17,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954642477,1.8357319,733.84,733.18,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954642777,1.8357319,733.84,733.19,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954642980,1.8357319,733.84,733.2,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954643177,1.8357319,733.84,733.21,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954643380,1.8357319,733.83,733.22,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954643575,1.8357319,733.83,733.23,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954643781,1.8357319,733.99,733.24,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954643980,1.8357319,733.99,733.25,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954644179,1.8357319,733.99,733.26,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954644378,1.8357319,733.99,733.27,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954644682,1.8357319,733.98,733.28,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954644883,1.8357319,733.98,733.29,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954645080,1.8357319,733.98,733.3,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954645280,1.8357319,733.98,733.31,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954645479,1.8357319,733.98,733.32,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954645684,1.8357319,733.98,733.33,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954645984,1.8357319,733.98,733.34,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954646181,1.8357319,734.06,733.35,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954646385,1.8357319,734.06,733.36,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954646685,1.8357319,734.06,733.37,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954646886,1.8357319,734.06,733.38,0.80676423]
["bitfinex-derivatives","BNBF0:USTF0",1752954647081,1.8357319,734.07,733.04,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954648085,1.8357319,734.08,733.04,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954649782,1.8357319,734.08,733.05,1.71117807]
["bitfinex-derivatives","BNBF0:USTF0",1752954649986,1.8357319,734.1,733.06,1.71117807]
["bitfinex-derivatives","BNBF0:USTF0",1752954650187,1.8357319,734.1,733.07,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954650386,1.8357319,734.1,733.08,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954650585,1.8357319,734.02,733.09,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954650788,1.8357319,734.02,733.1,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954651088,1.8357319,734.04,733.11,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954651384,1.8357319,734.09,733.12,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954651588,1.8357319,734.09,733.13,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954651887,1.8357319,734.09,733.14,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954652083,1.8357319,734.09,733.15,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954652284,1.8357319,734.08,733.16,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954652482,1.8357319,734.08,733.17,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954652685,1.8357319,734.08,733.18,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954652984,1.8357319,734.08,733.19,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954653189,1.8357319,734.06,733.2,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954653385,1.8357319,734.06,733.21,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954653584,1.8357319,734.06,733.22,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954653888,1.8357319,734.06,733.23,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954654087,1.8357319,734.14,733.24,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954654288,1.8357319,734.24,733.25,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954654485,1.8357319,734.26,733.26,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954654686,1.8357319,734.26,733.27,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954654885,1.8357319,734.26,733.28,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954655086,1.8357319,734.26,733.29,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954655289,1.8357319,734.26,733.19,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954655290,1.8357319,734.26,733.3,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954655491,1.8357319,734.27,733.31,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954655787,1.8357319,734.17,733.32,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954655991,1.8357319,734.17,733.33,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954656191,1.8357319,734.17,733.34,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954656392,1.8357319,734.18,733.35,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954656592,1.8357319,734.18,733.36,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954656790,1.8357319,734.18,733.37,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954656989,1.8357319,734.18,733.38,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954657291,1.8357319,734.18,733.39,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954657493,1.8357319,734.18,733.4,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954657691,1.8357319,734.18,733.41,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954657890,1.8357319,734.18,733.42,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954658195,1.8357319,734.19,733.43,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954658390,1.8357319,734.19,733.44,0.80758985]
["bitfinex-derivatives","BNBF0:USTF0",1752954658590,1.8357319,734.19,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954658591,1.8357319,734.12,733.16,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954659893,1.8357319,734.13,733.16,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954660496,1.8357319,734.08,733.16,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954660696,1.8357319,734.05,733.17,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954660993,1.8357319,734.05,733.18,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954661196,1.8357319,734.05,733.19,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954661392,1.8357319,734.0,733.2,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954661594,1.8357319,734.0,733.21,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954661795,1.8357319,734.0,733.22,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954662095,1.8357319,734.0,733.23,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954662295,1.8357319,734.0,733.24,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954662498,1.8357319,734.0,733.25,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954662699,1.8357319,734.0,733.26,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954662898,1.8357319,734.0,733.27,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954663196,1.8357319,734.01,733.28,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954663398,1.8357319,734.0,733.29,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954663597,1.8357319,734.0,733.3,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954663900,1.8357319,734.01,733.31,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954664101,1.8357319,734.01,733.32,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954664300,1.8357319,734.01,733.33,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954664503,1.8357319,734.01,733.34,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954664699,1.8357319,734.01,733.35,0.8056105]
["bitfinex-derivatives","BNBF0:USTF0",1752954664897,1.8357319,734.01,733.11,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954667002,1.8357319,734.21,733.12,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954667205,1.8357319,734.21,733.13,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954667507,1.8357319,734.21,733.14,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954667707,1.8357319,734.21,733.15,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954668001,1.8357319,734.21,733.16,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954668201,1.8357319,734.21,733.17,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954668406,1.8357319,734.21,733.18,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954668606,1.8357319,734.2,733.19,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954668806,1.8357319,734.14,733.2,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954669005,1.8357319,734.14,733.21,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954669203,1.8357319,734.14,733.22,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954669404,1.8357319,734.14,733.23,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954669608,1.8357319,734.14,733.24,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954669809,1.8357319,734.14,733.25,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954670003,1.8357319,734.14,733.26,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954670206,1.8357319,734.14,733.27,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954670404,1.8357319,734.14,733.28,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954670610,1.8357319,734.14,733.29,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954670805,1.8357319,734.14,733.3,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954671003,1.8357319,734.14,733.31,0.8104525]
["bitfinex-derivatives","BNBF0:USTF0",1752954671308,1.8357319,734.14,732.98,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954671309,1.8357319,734.15,733.32,0.81064356]
["bitfinex-derivatives","BNBF0:USTF0",1752954671508,1.8357319,734.15,732.98,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954672005,1.8357319,734.1,733.0,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954672208,1.8357319,734.04,733.01,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954672405,1.8357319,734.05,733.01,1.7142304]
["bitfinex-derivatives","BNBF0:USTF0",1752954672705,1.8357319,734.02,733.02,1.7142304]
["bitfinex-derivatives","BNBF0:USTF0",1752954672911,1.8357319,734.02,733.03,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954673210,1.8357319,734.04,733.04,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954673409,1.8357319,734.05,733.05,1.7142304]
["bitfinex-derivatives","BNBF0:USTF0",1752954673710,1.8357319,734.06,733.06,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954674005,1.8357319,734.07,733.06,1.7142304]
["bitfinex-derivatives","BNBF0:USTF0",1752954674205,1.8357319,734.07,733.07,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954674409,1.8357319,734.07,733.08,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954674606,1.8357319,734.07,733.09,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954674809,1.8357319,734.06,733.1,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954675009,1.8357319,734.06,733.11,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954675309,1.8357319,734.06,733.12,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954675505,1.8357319,734.06,733.13,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954675705,1.8357319,734.06,733.14,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954675908,1.8357319,734.06,733.15,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954676109,1.8357319,734.06,733.16,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954676409,1.8357319,734.06,733.17,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954676610,1.8357319,734.06,733.18,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954676809,1.8357319,734.06,733.06,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954676810,1.8357319,734.06,733.19,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954677010,1.8357319,734.06,733.2,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954677206,1.8357319,734.06,733.21,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954677410,1.8357319,734.06,733.22,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954677609,1.8357319,734.06,733.23,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954677810,1.8357319,734.06,733.24,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954678010,1.8357319,734.06,733.25,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954678212,1.8357319,734.06,733.26,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954678508,1.8357319,734.03,733.27,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954678713,1.8357319,734.03,733.28,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954678912,1.8357319,734.03,733.29,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954679112,1.8357319,734.03,733.3,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954679312,1.8357319,734.04,733.31,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954679525,1.8357319,734.09,733.32,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954679709,1.8357319,734.09,733.13,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954679710,1.8357319,734.09,733.33,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954679909,1.8357319,734.09,733.34,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954680212,1.8357319,734.09,733.35,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954680408,1.8357319,734.09,733.36,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954680609,1.8357319,734.14,733.37,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954680814,1.8357319,734.14,733.38,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954681014,1.8357319,734.14,733.39,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954681215,1.8357319,734.14,733.4,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954681413,1.8357319,734.14,733.41,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954681711,1.8357319,734.14,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954681712,1.8357319,734.14,733.42,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954682019,1.8357319,734.14,733.43,0.81064218]
["bitfinex-derivatives","BNBF0:USTF0",1752954682315,1.8357319,734.14,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954682316,1.8357319,734.13,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954682513,1.8357319,734.12,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954682716,1.8357319,734.11,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954683815,1.8357319,734.1,733.19,1.7132991]
["bitfinex-derivatives","BNBF0:USTF0",1752954684013,1.8357319,734.1,733.2,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954684212,1.8357319,734.1,733.21,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954684417,1.8357319,734.1,733.22,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954684614,1.8357319,734.1,733.23,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954684818,1.8357319,734.1,733.24,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954685013,1.8357319,734.1,733.25,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954685218,1.8357319,734.1,733.26,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954685518,1.8357319,734.1,733.27,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954685718,1.8357319,734.1,733.28,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954685919,1.8357319,734.1,733.29,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954686119,1.8357319,734.1,733.3,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954686419,1.8357319,734.1,733.31,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954686613,1.8357319,734.1,733.32,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954686813,1.8357319,734.1,733.33,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954687024,1.8357319,734.1,733.34,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954687220,1.8357319,734.1,733.35,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954687425,1.8357319,734.09,733.36,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954687624,1.8357319,734.09,733.37,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954687826,1.8357319,734.09,733.38,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954688022,1.8357319,734.23,733.39,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954688227,1.8357319,734.21,733.4,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954688522,1.8357319,734.21,733.41,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954688725,1.8357319,734.21,733.42,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954688925,1.8357319,734.21,733.43,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954689225,1.8357319,734.21,733.44,0.80971088]
["bitfinex-derivatives","BNBF0:USTF0",1752954689421,1.8357319,734.21,733.15,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954690527,1.8357319,734.14,733.16,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954690725,1.8357319,734.14,733.17,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954690925,1.8357319,734.14,733.18,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954691224,1.8357319,734.14,733.19,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954691430,1.8357319,734.14,733.2,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954691628,1.8357319,734.14,733.21,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954691828,1.8357319,734.14,733.22,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954692128,1.8357319,734.14,733.23,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954692330,1.8357319,734.14,733.24,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954692624,1.8357319,734.14,733.25,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954692824,1.8357319,734.14,733.26,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954693027,1.8357319,734.14,733.27,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954693328,1.8357319,734.14,733.28,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954693528,1.8357319,734.14,733.29,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954693828,1.8357319,734.14,733.3,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954694128,1.8357319,734.14,733.31,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954694430,1.8357319,734.14,733.32,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954694728,1.8357319,734.14,733.33,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954694930,1.8357319,734.14,733.34,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954695130,1.8357319,734.14,733.35,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954695331,1.8357319,734.14,733.36,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954695530,1.8357319,734.14,733.37,0.80967903]
["bitfinex-derivatives","BNBF0:USTF0",1752954695728,1.8357319,734.14,733.08,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954696027,1.8357319,734.17,733.11,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954697231,1.8357319,734.17,733.12,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954697527,1.8357319,734.17,733.13,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954697731,1.8357319,734.17,733.14,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954698029,1.8357319,734.04,733.14,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954698428,1.8357319,734.05,733.14,1.71139002]
["bitfinex-derivatives","BNBF0:USTF0",1752954698627,1.8357319,734.04,733.15,1.71139002]
["bitfinex-derivatives","BNBF0:USTF0",1752954698831,1.8357319,734.04,733.16,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954699029,1.8357319,734.04,733.17,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954699232,1.8357319,734.04,733.18,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954699533,1.8357319,734.03,733.19,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954699732,1.8357319,734.03,733.2,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954699930,1.8357319,734.03,733.21,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954700130,1.8357319,734.09,733.22,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954700329,1.8357319,734.08,733.23,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954700532,1.8357319,734.08,732.99,1.212983]
["bitfinex-derivatives","BNBF0:USTF0",1752954700533,1.8357319,734.1,733.24,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954700733,1.8357319,734.1,733.25,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954701028,1.8357319,734.1,733.26,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954701328,1.8357319,734.1,733.27,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954701530,1.8357319,734.1,733.28,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954701733,1.8357319,734.1,733.29,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954701934,1.8357319,734.1,733.3,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954702233,1.8357319,734.1,733.31,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954702431,1.8357319,734.1,733.32,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954702636,1.8357319,734.1,733.33,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954702932,1.8357319,734.1,733.34,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954703135,1.8357319,734.26,733.35,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954703432,1.8357319,734.31,733.36,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954703632,1.8357319,734.31,733.37,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954703831,1.8357319,734.39,733.38,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954704032,1.8357319,734.39,733.39,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954704236,1.8357319,734.39,733.4,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954704534,1.8357319,734.39,733.41,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954704733,1.8357319,734.39,733.42,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954704935,1.8357319,734.39,733.43,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954705133,1.8357319,734.39,733.44,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954705330,1.8357319,734.39,733.45,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954705529,1.8357319,734.39,733.46,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954705731,1.8357319,734.39,733.47,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954706036,1.8357319,734.38,733.48,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954706237,1.8357319,734.38,733.49,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954706438,1.8357319,734.38,733.5,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954706737,1.8357319,734.38,733.51,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954706938,1.8357319,734.38,733.52,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954707133,1.8357319,734.39,733.53,0.8078018]
["bitfinex-derivatives","BNBF0:USTF0",1752954707339,1.8357319,734.38,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954708137,1.8357319,734.39,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954708335,1.8357319,734.38,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954709836,1.8357319,734.37,733.19,1.71077019]
["bitfinex-derivatives","BNBF0:USTF0",1752954710139,1.8357319,734.37,733.2,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954710434,0.23683781,735.05,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954710435,1.8357319,734.33,733.21,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954710639,1.8357319,734.34,733.22,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954710839,1.8357319,734.34,733.23,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954711136,1.8357319,734.34,733.24,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954711438,1.8357319,734.34,733.25,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954711638,1.8357319,734.34,733.26,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954711836,1.8357319,734.34,733.27,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954712139,1.8357319,734.34,733.28,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954712339,1.8357319,734.34,733.29,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954712535,1.8357319,734.34,733.3,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954712739,1.8357319,734.34,733.31,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954712938,1.8357319,734.34,733.32,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954713141,1.8357319,734.26,733.33,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954713341,1.8357319,734.13,733.34,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954713640,1.8357319,734.13,733.22,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954713641,1.8357319,734.12,733.35,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954713840,1.8357319,734.12,733.36,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954714037,1.8357319,734.12,733.37,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954714237,1.8357319,734.12,733.38,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954714435,1.8357319,734.12,733.22,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954714436,1.8357319,734.12,733.39,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954714640,1.8357319,734.16,733.4,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954714940,1.8357319,734.25,733.41,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954715135,1.8357319,734.25,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954715136,1.8357319,734.25,733.42,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954715340,1.8357319,734.25,733.43,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954715537,1.8357319,734.25,733.44,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954715840,1.8357319,734.25,733.45,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954716040,1.8357319,734.25,733.46,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954716241,1.8357319,734.25,733.47,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954716537,1.8357319,734.25,733.48,0.80718197]
["bitfinex-derivatives","BNBF0:USTF0",1752954716737,1.8357319,734.25,733.18,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954717238,1.8357319,734.26,733.19,1.71069591]
["bitfinex-derivatives","BNBF0:USTF0",1752954717438,1.8357319,734.26,733.2,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954717641,1.8357319,734.26,733.21,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954717836,1.8357319,734.26,733.22,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954718039,1.8357319,734.26,733.23,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954718238,1.8357319,734.27,733.24,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954718441,1.8357319,734.27,733.25,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954718638,1.8357319,734.27,733.26,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954718837,1.8357319,734.27,733.27,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954719141,1.8357319,734.27,733.28,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954719436,1.8357319,734.27,733.29,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954719642,1.8357319,734.27,733.3,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954719941,1.8357319,734.27,733.31,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954720140,1.8357319,734.27,733.32,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954720338,1.8357319,734.27,733.33,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954720542,1.8357319,734.31,733.34,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954720739,1.8357319,734.31,733.35,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954720938,1.8357319,734.31,733.36,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954721141,1.8357319,734.31,733.37,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954721441,1.8357319,734.31,733.38,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954721640,1.8357319,734.31,733.39,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954721841,1.8357319,734.31,733.4,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954722038,1.8357319,734.31,733.41,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954722338,1.8357319,734.31,733.42,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954722539,1.8357319,734.31,733.43,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954722737,1.8357319,734.31,733.44,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954722938,1.8357319,734.31,733.45,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954723138,1.8357319,734.31,733.46,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954723437,1.8357319,734.31,733.47,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954723643,1.8357319,734.31,733.23,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954723644,1.8357319,734.31,733.48,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954723842,1.8357319,734.31,733.49,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954724039,1.8357319,734.31,733.5,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954724242,1.8357319,734.31,733.51,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954724446,1.8357319,734.31,733.52,0.80710769]
["bitfinex-derivatives","BNBF0:USTF0",1752954724640,1.8357319,734.31,733.23,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954724946,1.8357319,734.15,733.27,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954725244,1.8357319,734.16,733.27,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954725640,1.8357319,734.16,733.27,1.70798297]
["bitfinex-derivatives","BNBF0:USTF0",1752954725842,1.8357319,734.16,733.28,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954726040,1.8357319,734.16,733.29,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954726242,1.8357319,734.46,733.3,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954726444,1.8357319,734.45,733.31,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954726647,1.8357319,734.46,733.32,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954726945,1.8357319,734.46,733.33,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954727146,1.8357319,734.46,733.34,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954727344,1.8357319,734.46,733.35,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954727547,1.8357319,734.46,733.36,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954727744,1.8357319,734.46,733.37,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954727944,1.8357319,734.46,733.38,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954728144,1.8357319,734.46,733.39,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954728443,1.8357319,734.46,733.4,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954728648,1.8357319,734.44,733.41,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954728846,1.8357319,734.44,733.42,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954729045,1.8357319,734.44,733.43,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954729246,1.8357319,734.44,733.44,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954729450,1.8357319,734.44,733.45,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954729645,1.8357319,734.44,733.46,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954729850,1.8357319,734.44,733.47,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954730048,1.8357319,734.44,733.48,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954730248,1.8357319,734.44,733.49,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954730449,1.8357319,734.5,733.5,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954730751,1.8357319,734.5,733.51,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954730949,1.8357319,734.5,733.52,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954731147,1.8357319,734.5,733.53,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954731347,1.8357319,734.46,733.54,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954731550,1.8357319,734.46,733.55,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954731747,1.8357319,734.46,733.56,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954731952,1.8357319,734.46,733.57,0.80439475]
["bitfinex-derivatives","BNBF0:USTF0",1752954732252,1.8357319,734.46,733.2,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954732952,1.8357319,734.44,733.2,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954733149,1.8357319,734.42,733.21,1.70860226]
["bitfinex-derivatives","BNBF0:USTF0",1752954733350,1.8357319,734.42,733.22,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954733647,1.8357319,734.39,733.22,1.70860226]
["bitfinex-derivatives","BNBF0:USTF0",1752954733852,1.8357319,734.39,733.23,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954734152,1.8357319,734.4,733.24,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954734348,1.8357319,734.4,733.25,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954734553,1.8357319,734.37,733.26,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954734750,1.8357319,734.37,733.27,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954734949,1.8357319,734.37,733.28,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954735150,1.8357319,734.35,733.29,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954735349,1.8357319,734.33,733.3,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954735551,1.8357319,734.33,733.31,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954735750,1.8357319,734.33,733.32,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954736055,1.8357319,734.33,733.33,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954736251,1.8357319,734.33,733.34,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954736551,1.8357319,734.33,733.25,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954736552,1.8357319,734.31,733.35,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954736854,1.8357319,734.31,733.36,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954737050,1.8357319,734.31,733.37,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954737255,1.8357319,734.3,733.38,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954737455,1.8357319,734.3,733.39,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954737655,1.8357319,734.29,733.4,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954737856,1.8357319,734.29,733.41,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954738052,1.8357319,734.3,733.42,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954738252,1.8357319,734.3,733.43,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954738453,1.8357319,734.24,733.44,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954738754,1.8357319,734.24,733.45,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954738957,1.8357319,734.24,733.46,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954739157,1.8357319,734.24,733.29,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954739158,1.8357319,734.24,733.47,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954739357,1.8357319,734.24,733.48,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954739653,1.8357319,734.24,733.49,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954739857,1.8357319,734.24,733.5,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954740152,1.8357319,734.24,733.51,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954740356,1.8357319,734.23,733.52,0.80501404]
["bitfinex-derivatives","BNBF0:USTF0",1752954740557,1.8357319,734.13,733.19,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954742151,1.8357319,734.12,733.2,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954742353,1.8357319,734.12,733.21,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954742558,1.8357319,734.12,733.22,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954742858,1.8357319,734.12,733.23,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954743155,1.8357319,734.12,733.24,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954743354,1.8357319,734.1,733.25,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954743558,1.8357319,734.1,733.26,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954743759,1.8357319,734.1,733.27,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954743958,1.8357319,734.05,733.28,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954744158,1.8357319,734.05,733.29,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954744359,1.8357319,733.99,733.3,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954744558,1.8357319,733.99,733.31,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954744760,1.8357319,733.99,733.32,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954744962,1.8357319,733.99,733.33,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954745261,1.8357319,733.99,733.34,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954745561,1.8357319,733.99,733.35,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954745759,1.8357319,733.99,733.36,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954745959,1.8357319,733.99,733.37,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954746159,1.8357319,734.15,733.38,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954746363,1.8357319,734.39,733.39,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954746564,1.8357319,734.34,733.4,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954746759,1.8357319,734.26,733.41,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954747060,1.8357319,734.26,733.42,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954747264,1.8357319,734.17,733.43,0.80539876]
["bitfinex-derivatives","BNBF0:USTF0",1752954747464,1.8357319,734.09,733.09,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954747865,1.8357319,734.05,733.1,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954748064,1.8357319,734.01,733.11,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954748361,1.8357319,733.98,733.12,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954748566,1.8357319,733.98,733.13,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954748861,1.8357319,733.99,733.14,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954749064,1.8357319,733.99,733.15,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954749265,1.8357319,733.96,733.16,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954749463,1.8357319,733.96,733.17,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954749667,1.8357319,733.96,733.18,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954749962,1.8357319,733.94,733.19,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954750267,1.8357319,733.94,733.2,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954750463,1.8357319,733.99,733.21,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954750763,1.8357319,733.99,733.22,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954750963,1.8357319,734.0,733.23,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954751162,1.8357319,734.0,733.24,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954751466,1.8357319,734.01,733.25,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954751664,1.8357319,734.01,733.26,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954751862,1.8357319,733.97,733.27,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954752065,1.8357319,733.96,733.28,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954752267,1.8357319,733.96,733.29,0.80578012]
["bitfinex-derivatives","BNBF0:USTF0",1752954752467,1.8357319,733.97,733.02,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954752867,1.8357319,733.94,733.03,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954753467,1.8357319,733.95,733.04,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954753671,1.8357319,733.95,733.05,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954753967,1.8357319,733.95,733.06,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954754172,1.8357319,733.95,733.07,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954754371,1.8357319,733.95,733.08,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954754667,1.8357319,733.95,733.09,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954754970,1.8357319,733.95,733.1,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954755168,1.8357319,733.95,733.11,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954755366,1.8357319,733.95,733.02,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954755367,1.8357319,733.95,733.12,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954755569,1.8357319,733.96,733.13,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954755768,1.8357319,733.93,733.14,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954755971,1.8357319,733.93,733.15,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954756169,1.8357319,733.94,733.16,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954756369,1.8357319,733.94,733.17,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954756669,1.8357319,733.94,733.18,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954756969,1.8357319,733.94,733.19,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954757169,1.8357319,733.93,733.2,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954757368,1.8357319,733.93,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954757369,1.8357319,733.93,733.21,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954757569,1.8357319,733.93,733.22,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954757772,1.8357319,733.97,733.23,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954758073,1.8357319,733.97,733.24,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954758278,1.8357319,733.97,733.25,0.80467761]
["bitfinex-derivatives","BNBF0:USTF0",1752954758482,1.8357319,733.97,733.0,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954758777,3.0595532,734.53,733.0,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954758778,1.8357319,733.96,733.0,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954760380,1.8357319,733.97,733.01,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954760684,1.8357319,733.95,733.02,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954760982,1.8357319,733.93,733.03,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954761184,1.8357319,733.93,733.04,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954761382,1.8357319,733.93,733.05,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954761682,1.8357319,733.93,733.06,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954761880,1.8357319,733.93,733.07,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954762084,1.8357319,733.93,733.08,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954762285,1.8357319,733.93,733.09,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954762483,1.8357319,733.93,733.1,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954762682,1.8357319,733.93,733.11,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954762881,1.8357319,733.93,733.12,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954763084,1.8357319,733.93,733.13,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954763283,1.8357319,733.94,733.14,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954763483,1.8357319,733.94,733.15,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954763685,1.8357319,733.94,733.16,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954763883,1.8357319,733.94,733.17,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954764186,1.8357319,733.94,733.18,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954764481,1.8357319,733.94,733.19,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954764685,1.8357319,733.94,733.2,0.80403179]
["bitfinex-derivatives","BNBF0:USTF0",1752954764885,1.8357319,733.94,732.97,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954765284,1.8357319,733.94,732.98,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954765487,1.8357319,733.94,732.99,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954765682,1.8357319,733.94,733.0,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954765887,1.8357319,733.94,733.01,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954766088,1.8357319,733.96,733.02,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954766287,1.8357319,733.96,732.93,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954766288,1.8357319,733.96,733.03,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954766584,1.8357319,734.01,733.04,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954766788,1.8357319,734.01,733.05,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954766983,1.8357319,734.03,733.06,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954767186,1.8357319,734.02,733.07,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954767385,1.8357319,734.03,733.08,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954767687,1.8357319,734.02,733.09,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954767886,1.8357319,734.02,733.1,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954768085,1.8357319,734.02,733.11,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954768290,1.8357319,734.02,733.12,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954768488,1.8357319,734.04,733.13,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954768688,1.8357319,734.04,733.14,0.80371354]
["bitfinex-derivatives","BNBF0:USTF0",1752954768885,1.8357319,734.04,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954770185,1.8357319,734.05,732.83,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954770692,1.8357319,734.07,732.85,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954771393,1.8357319,734.08,732.85,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954771888,1.8357319,734.03,732.86,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954772093,1.8357319,734.01,732.87,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954772293,1.8357319,734.02,732.88,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954772494,1.8357319,734.01,732.89,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954772693,1.8357319,734.01,732.9,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954772890,1.8357319,734.01,732.91,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954773089,1.8357319,734.01,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954773090,1.8357319,734.01,732.92,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954773292,1.8357319,734.01,732.93,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954773491,1.8357319,733.98,732.94,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954773691,1.8357319,733.98,732.95,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954773896,1.8357319,733.94,732.96,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954774090,1.8357319,733.94,732.97,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954774293,1.8357319,733.93,732.98,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954774492,1.8357319,733.93,732.99,0.80340517]
["bitfinex-derivatives","BNBF0:USTF0",1752954774695,1.8357319,733.93,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954774892,1.8357319,733.91,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954775097,1.8357319,733.92,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954775494,1.8357319,733.93,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954775700,1.8357319,733.93,732.78,1.03998557]
["bitfinex-derivatives","BNBF0:USTF0",1752954775999,1.8357319,733.93,732.79,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954776296,1.8357319,733.93,732.8,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954776495,1.8357319,733.95,732.81,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954776698,1.8357319,733.92,732.82,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954776896,1.8357319,733.92,732.83,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954777198,1.8357319,733.86,732.84,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954777399,1.8357319,733.89,732.85,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954777696,1.8357319,733.89,732.86,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954777999,1.8357319,733.89,732.87,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954778293,1.8357319,733.87,732.88,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954778499,1.8357319,733.89,732.89,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954778694,1.8357319,733.89,732.9,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954778894,1.8357319,733.89,732.91,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954779194,1.8357319,733.89,732.92,0.80308569]
["bitfinex-derivatives","BNBF0:USTF0",1752954779499,1.8357319,733.91,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954779795,1.8357319,733.9,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954780198,1.8357319,733.93,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954780499,1.8357319,734.0,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954781701,1.8357319,734.01,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954782402,1.8357319,734.03,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954782998,1.8357319,734.07,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954783198,1.8357319,734.08,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954783601,1.8357319,734.09,732.78,1.03919332]
["bitfinex-derivatives","BNBF0:USTF0",1752954783801,1.8357319,734.09,732.79,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954784099,1.8357319,734.09,732.8,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954784296,1.8357319,734.09,732.81,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954784500,1.8357319,734.1,732.82,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954784700,1.8357319,734.1,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954784701,1.8357319,734.1,732.83,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954784897,1.8357319,734.1,732.84,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954785098,1.8357319,734.1,732.85,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954785300,1.8357319,734.11,732.86,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954785500,1.8357319,734.1,732.87,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954785700,1.8357319,734.1,732.88,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954785900,1.8357319,734.1,732.89,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954786200,1.8357319,734.04,732.9,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954786402,1.8357319,734.05,732.91,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954786605,1.8357319,734.05,732.92,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954786904,1.8357319,734.05,732.93,0.80229344]
["bitfinex-derivatives","BNBF0:USTF0",1752954787102,1.8357319,734.05,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954787502,1.8357319,734.06,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954788502,1.8357319,734.08,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954789202,1.8357319,734.07,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954789609,1.8357319,734.09,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954790108,1.8357319,734.07,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954790606,1.8357319,733.94,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954790805,1.8357319,733.95,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954791505,1.8357319,733.96,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954792311,1.8357319,733.94,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954792509,1.8357319,733.95,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954792712,1.8357319,733.85,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954792909,1.8357319,733.84,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954793210,1.8357319,733.85,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954793412,1.8357319,733.86,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954793612,1.8357319,733.85,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954793814,1.8357319,733.86,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954794614,1.8357319,734.1,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954794814,3.0595532,734.42,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954794815,1.8357319,734.04,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954795009,1.8357319,734.01,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954795213,1.8357319,733.87,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954795411,1.8357319,733.88,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954796012,1.8357319,733.85,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954796312,1.8357319,733.84,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954796516,1.8357319,733.85,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954797414,1.8357319,733.91,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954797917,1.8357319,734.36,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954798818,1.8357319,734.36,732.78,1.0384303]
["bitfinex-derivatives","BNBF0:USTF0",1752954799018,1.8357319,734.36,732.79,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954799214,1.8357319,734.36,732.8,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954799520,1.8357319,734.36,732.81,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954799718,0.23683781,735.05,732.82,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954799719,1.8357319,734.35,732.82,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954800012,1.8357319,734.35,732.83,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954800216,1.8357319,734.35,732.84,0.80153042]
["bitfinex-derivatives","BNBF0:USTF0",1752954800419,1.8357319,734.27,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954801418,1.8357319,734.26,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954802619,1.8357319,734.32,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954803315,1.8357319,734.29,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954804634,1.8357319,734.28,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954805523,1.8357319,734.26,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954806323,1.8357319,734.25,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954807319,1.8357319,734.23,732.78,0.23689988]
["bitfinex-derivatives","BNBF0:USTF0",1752954807523,1.8357319,734.23,732.52,0.80156482]
["bitfinex-derivatives","BNBF0:USTF0",1752954807724,1.8357319,733.93,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954808819,1.8357319,733.95,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954809421,1.8357319,733.94,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954809620,1.8357319,733.96,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954810024,1.8357319,733.95,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954810421,1.8357319,733.96,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954810725,1.8357319,733.92,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954810926,1.8357319,733.79,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954811226,1.8357319,733.73,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954811627,1.8357319,733.71,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954812326,1.8357319,733.69,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954812525,1.8357319,733.66,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954813126,1.8357319,733.72,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954813529,1.8357319,733.71,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954815525,1.8357319,733.7,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954815726,1.8357319,733.75,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954816425,1.8357319,733.74,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954817529,1.8357319,733.72,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954818126,1.8357319,733.73,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954818526,1.8357319,733.72,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954819329,1.8357319,733.7,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954820338,1.8357319,733.68,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954820633,1.8357319,733.79,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954822334,1.8357319,733.78,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954822532,1.8357319,733.76,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954822932,1.8357319,733.73,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954823537,1.8357319,733.71,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954824432,1.8357319,733.69,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954825435,1.8357319,733.67,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954825837,1.8357319,733.59,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954826534,1.8357319,733.57,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954827139,1.8357319,733.58,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954827436,1.8357319,733.56,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954827934,1.8357319,733.55,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954828634,1.8357319,733.53,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954829337,1.8357319,733.51,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954829534,1.8357319,733.52,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954830036,1.8357319,733.6,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954830535,1.8357319,733.53,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954831338,1.8357319,733.5,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954831740,1.8357319,733.51,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954832336,1.8357319,733.49,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954833338,1.8357319,733.48,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954834443,1.8357319,733.47,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954836344,1.8357319,733.46,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954837343,1.8357319,733.47,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954838343,1.8357319,733.46,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954840046,1.8357319,733.38,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954840644,1.8357319,733.4,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954841747,1.8357319,733.39,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954842645,1.8357319,733.52,732.84,0.23704188]
["bitfinex-derivatives","BNBF0:USTF0",1752954842844,1.8357319,733.44,732.47,0.90358822]
["bitfinex-derivatives","BNBF0:USTF0",1752954843045,1.8357319,733.44,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954845251,1.8357319,733.45,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954845451,1.8357319,733.44,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954845847,1.8357319,733.43,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954846449,1.8357319,733.44,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954848348,1.8357319,733.46,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954848852,1.8357319,733.47,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954849249,1.8357319,733.47,732.75,1.04391618]
["bitfinex-derivatives","BNBF0:USTF0",1752954849454,1.8357319,733.44,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954852555,1.8357319,733.39,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954854555,1.8357319,733.37,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954856156,1.8357319,733.38,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954857455,1.8357319,733.39,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954857659,1.8357319,733.38,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954858257,1.8357319,733.34,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954860558,1.8357319,733.33,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954861358,1.8357319,733.34,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954863159,1.8357319,733.38,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954863363,1.8357319,733.39,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954863764,1.8357319,733.4,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954864261,1.8357319,733.38,732.75,1.04301844]
["bitfinex-derivatives","BNBF0:USTF0",1752954864466,1.8357319,733.38,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954865864,1.8357319,733.34,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954866567,1.8357319,733.36,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954866765,1.8357319,733.39,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954868665,1.8357319,733.44,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954870470,1.8357319,733.43,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954870669,1.8357319,733.54,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954871470,1.8357319,733.53,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954872374,1.8357319,733.54,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954872575,1.8357319,733.55,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954872871,1.8357319,733.56,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954873074,1.8357319,733.54,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954873475,1.8357319,733.76,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954873676,1.8357319,733.81,732.83,0.90576313]
["bitfinex-derivatives","BNBF0:USTF0",1752954874077,1.8357319,733.8,732.83,0.90576313]
["bitfinex-derivatives","BNBF0:USTF0",1752954874472,3.0595532,734.46,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954874473,1.8357319,733.82,732.84,0.80581483]
["bitfinex-derivatives","BNBF0:USTF0",1752954874672,1.8357319,733.82,732.85,0.80581483]
["bitfinex-derivatives","BNBF0:USTF0",1752954874973,1.8357319,733.82,732.86,0.80581483]
["bitfinex-derivatives","BNBF0:USTF0",1752954875274,1.8357319,733.83,732.87,0.80581483]
["bitfinex-derivatives","BNBF0:USTF0",1752954875577,1.8357319,733.85,732.88,0.80581483]
["bitfinex-derivatives","BNBF0:USTF0",1752954875777,1.8357319,733.85,732.89,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954876074,0.23683781,735.05,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954876075,1.8357319,733.84,732.9,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954876277,1.8357319,733.84,732.91,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954876577,1.8357319,733.85,732.92,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954876774,1.8357319,733.83,732.93,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954877075,1.8357319,733.83,732.94,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954877278,1.8357319,733.9,732.95,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954877475,1.8357319,734.01,732.96,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954877775,1.8357319,734.01,732.97,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954878076,1.8357319,734.01,732.98,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954878272,1.8357319,734.03,732.99,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954878477,1.8357319,734.03,733.0,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954878676,1.8357319,734.03,733.01,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954878876,1.8357319,734.03,733.02,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954879075,1.8357319,734.03,733.03,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954879379,1.8357319,734.05,733.04,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954879579,1.8357319,734.05,733.05,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954879776,1.8357319,734.05,733.06,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954879978,1.8357319,734.05,733.07,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954880176,1.8357319,734.05,733.08,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954880379,3.0595532,734.75,733.09,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954880380,1.8357319,734.1,733.09,0.80468773]
["bitfinex-derivatives","BNBF0:USTF0",1752954880578,1.8357319,734.1,732.84,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954880579,1.8357319,733.95,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954881377,1.8357319,733.98,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954882481,1.8357319,734.0,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954883682,1.8357319,734.02,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954884082,1.8357319,734.01,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954884381,1.8357319,734.03,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954884682,1.8357319,734.02,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954884979,1.8357319,733.95,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954885382,1.8357319,733.97,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954886378,1.8357319,733.99,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954886785,1.8357319,734.0,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954886983,1.8357319,733.98,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954887184,1.8357319,733.99,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954887487,1.8357319,733.98,732.75,1.03991973]
["bitfinex-derivatives","BNBF0:USTF0",1752954887685,1.8357319,733.97,732.76,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954887980,1.8357319,733.97,732.77,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954888183,1.8357319,733.97,732.78,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954888380,1.8357319,733.98,732.79,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954888580,1.8357319,733.98,732.8,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954888786,1.8357319,733.98,732.81,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954888981,1.8357319,733.98,732.82,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954889187,1.8357319,733.98,732.83,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954889386,1.8357319,734.0,732.84,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954889588,1.8357319,734.0,732.85,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954889884,1.8357319,734.0,732.86,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954890188,1.8357319,734.0,732.87,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954890388,1.8357319,733.95,732.88,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954890588,1.8357319,734.01,732.89,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954890787,1.8357319,734.01,732.9,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954891087,1.8357319,734.01,732.91,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954891285,1.8357319,734.02,732.92,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954891489,1.8357319,734.02,732.93,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954891687,1.8357319,734.01,732.94,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954891883,1.8357319,734.01,732.95,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954892190,1.8357319,734.01,732.96,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954892488,1.8357319,734.01,732.97,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954892683,1.8357319,734.01,732.98,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954892885,1.8357319,734.01,732.99,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954893088,1.8357319,734.01,733.0,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954893290,1.8357319,734.11,733.01,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954893485,1.8357319,734.11,733.02,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954893784,1.8357319,734.11,733.03,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954894088,1.8357319,734.11,733.04,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954894288,1.8357319,734.11,733.05,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954894588,1.8357319,734.12,733.06,0.80281567]
["bitfinex-derivatives","BNBF0:USTF0",1752954894785,1.8357319,734.12,732.78,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954895284,1.8357319,734.11,732.77,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954895485,1.8357319,734.06,732.78,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954895785,1.8357319,734.04,732.79,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954895988,1.8357319,734.04,732.8,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954896188,1.8357319,734.04,732.81,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954896389,1.8357319,734.04,732.82,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954896689,1.8357319,734.03,732.83,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954896884,1.8357319,734.03,732.84,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954897185,1.8357319,734.03,732.85,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954897489,1.8357319,734.03,732.86,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954897789,1.8357319,734.03,732.87,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954898090,1.8357319,734.03,732.88,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954898387,1.8357319,734.04,732.89,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954898590,1.8357319,734.04,732.9,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954898787,1.8357319,734.04,732.91,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954898991,1.8357319,734.03,732.92,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954899291,1.8357319,734.03,732.93,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954899489,1.8357319,734.03,732.94,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954899690,1.8357319,734.03,732.95,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954899888,1.8357319,734.03,732.96,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954900089,1.8357319,734.03,732.97,0.80055655]
["bitfinex-derivatives","BNBF0:USTF0",1752954900389,1.8357319,734.03,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954900589,1.8357319,734.0,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954901490,1.8357319,734.0,732.75,1.03727221]
["bitfinex-derivatives","BNBF0:USTF0",1752954901694,1.8357319,734.0,732.76,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954901891,1.8357319,734.0,732.77,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954902090,1.8357319,734.0,732.78,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954902290,1.8357319,733.99,732.79,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954902493,1.8357319,733.99,732.8,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954902693,1.8357319,733.99,732.81,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954902892,1.8357319,733.99,732.82,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954903197,1.8357319,733.89,732.83,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954903401,1.8357319,733.9,732.84,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954903598,1.8357319,733.9,732.85,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954903901,1.8357319,733.9,732.86,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954904203,1.8357319,733.9,732.87,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954904397,1.8357319,733.9,732.88,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954904701,1.8357319,733.9,732.89,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954904901,1.8357319,733.9,732.9,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954905101,1.8357319,733.9,732.91,0.80016815]
["bitfinex-derivatives","BNBF0:USTF0",1752954905300,1.8357319,733.88,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954905498,1.8357319,733.85,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954906100,1.8357319,733.87,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954906898,1.8357319,733.88,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954907502,1.8357319,733.87,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954908308,1.8357319,733.89,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954908510,1.8357319,734.09,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954908705,6.1191065,735.02,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954908706,1.8357319,734.28,732.89,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954909410,1.8357319,734.24,732.9,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954909609,0.23696602,734.64,732.91,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954909610,1.8357319,734.25,732.91,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954909810,1.8357319,734.25,732.92,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954910006,1.8357319,734.25,732.93,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954910207,1.8357319,734.25,732.94,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954910405,1.8357319,734.25,732.95,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954910611,1.8357319,734.33,732.96,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954910808,1.8357319,734.33,732.97,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954911110,1.8357319,734.33,732.98,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954911412,1.8357319,734.34,732.99,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954911610,1.8357319,734.34,733.0,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954911809,1.8357319,734.34,733.01,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954912109,1.8357319,734.34,733.02,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954912315,1.8357319,734.33,733.03,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954912517,1.8357319,734.34,733.04,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954912716,1.8357319,734.33,733.05,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954913011,1.8357319,734.33,733.06,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954913215,1.8357319,734.33,733.07,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954913417,1.8357319,734.28,733.08,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954913617,1.8357319,734.28,733.09,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954913814,1.8357319,734.28,733.1,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954914018,1.8357319,734.28,733.11,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954914218,1.8357319,734.28,733.12,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954914417,1.8357319,734.28,733.13,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954914618,1.8357319,734.27,733.14,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954914816,1.8357319,734.27,733.15,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954915019,1.8357319,734.27,733.16,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954915219,1.8357319,734.26,733.17,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954915417,1.8357319,734.27,733.18,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954915719,1.8357319,734.27,733.19,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954915920,1.8357319,734.27,733.2,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954916115,1.8357319,734.27,733.21,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954916318,1.8357319,734.27,733.22,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954916517,1.8357319,734.27,733.23,0.80014651]
["bitfinex-derivatives","BNBF0:USTF0",1752954916719,1.8357319,734.27,732.94,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954916720,1.8357319,734.26,732.94,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954917619,1.8357319,734.25,732.94,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954918319,1.8357319,734.24,732.94,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954919221,1.8357319,734.2,732.95,1.70393986]
["bitfinex-derivatives","BNBF0:USTF0",1752954919419,1.8357319,734.19,732.96,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954919623,1.8357319,734.19,732.97,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954919822,1.8357319,734.19,732.98,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954920023,1.8357319,734.18,732.99,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954920319,1.8357319,734.16,733.0,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954920521,1.8357319,734.17,733.01,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954920720,1.8357319,734.06,733.02,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954920920,1.8357319,734.04,733.03,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954921120,1.8357319,734.04,733.04,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954921323,1.8357319,734.01,733.05,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954921522,1.8357319,734.01,733.06,0.79959015]
["bitfinex-derivatives","BNBF0:USTF0",1752954921720,1.8357319,734.01,732.81,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954921924,1.8357319,734.01,732.82,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954922121,1.8357319,733.99,732.82,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954922531,1.8357319,733.95,732.82,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954922827,1.8357319,734.0,732.83,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954923125,1.8357319,734.0,732.84,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954923321,1.8357319,733.98,732.85,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954923521,1.8357319,733.98,732.86,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954923820,1.8357319,733.98,732.87,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954924023,1.8357319,733.98,732.8,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954924024,1.8357319,733.99,732.88,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954924220,1.8357319,733.99,732.89,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954924425,1.8357319,733.96,732.9,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954924621,1.8357319,733.96,732.91,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954924922,1.8357319,733.95,732.92,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954925121,1.8357319,734.01,732.93,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954925326,1.8357319,734.0,732.94,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954925523,1.8357319,734.0,732.95,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954925822,1.8357319,734.07,732.96,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954926026,1.8357319,734.07,732.97,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954926227,1.8357319,734.05,732.98,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954926424,1.8357319,734.06,732.99,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954926725,1.8357319,734.06,732.9,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954926726,1.8357319,734.06,733.0,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954926925,1.8357319,734.06,733.01,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954927223,1.8357319,734.06,733.02,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954927428,1.8357319,734.04,733.03,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954927624,1.8357319,734.04,733.04,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954927923,1.8357319,734.04,733.05,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954928124,1.8357319,734.04,733.06,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954928324,1.8357319,734.02,733.07,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954928528,1.8357319,734.03,733.08,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954928728,1.8357319,734.03,733.09,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954929029,1.8357319,734.03,733.1,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954929329,1.8357319,734.03,733.11,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954929528,1.8357319,734.03,733.12,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954929732,1.8357319,734.03,733.13,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954929931,1.8357319,734.03,733.14,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954930130,1.8357319,734.03,733.15,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954930328,1.8357319,734.03,733.16,0.80021268]
["bitfinex-derivatives","BNBF0:USTF0",1752954930526,1.8357319,734.01,732.9,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954930731,1.8357319,734.06,732.94,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954931330,1.8357319,734.04,732.94,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954931528,1.8357319,734.04,732.94,1.70527247]
["bitfinex-derivatives","BNBF0:USTF0",1752954931732,1.8357319,734.04,732.95,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954931934,1.8357319,734.04,732.96,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954932135,1.8357319,734.04,732.97,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954932335,1.8357319,734.02,732.98,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954932531,1.8357319,734.02,732.99,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954932832,1.8357319,733.99,733.0,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954933030,1.8357319,733.99,733.01,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954933230,1.8357319,733.97,733.02,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954933531,1.8357319,733.97,733.03,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954933732,1.8357319,733.96,733.04,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954933934,1.8357319,733.99,733.05,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954934133,1.8357319,734.02,733.06,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954934331,1.8357319,734.01,733.07,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954934532,1.8357319,734.01,733.08,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954934733,1.8357319,734.01,733.09,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954935035,1.8357319,734.2,733.1,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954935235,1.8357319,734.2,733.11,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954935432,1.8357319,734.2,733.12,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954935637,1.8357319,734.2,733.13,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954935837,1.8357319,734.2,733.14,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954936033,1.8357319,734.2,733.15,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954936233,1.8357319,734.2,733.16,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954936437,1.8357319,734.2,733.17,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954936739,1.8357319,734.19,733.18,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954936934,1.8357319,734.19,733.19,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954937138,1.8357319,734.21,733.2,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954937335,1.8357319,734.21,733.21,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954937537,1.8357319,734.21,733.22,0.80092276]
["bitfinex-derivatives","BNBF0:USTF0",1752954937739,1.8357319,734.2,732.83,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954937940,1.8357319,734.1,732.84,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954938240,1.8357319,734.1,732.85,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954938437,1.8357319,734.1,732.86,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954938637,1.8357319,734.1,732.87,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954938838,1.8357319,734.09,732.88,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954939041,1.8357319,734.09,732.89,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954939341,1.8357319,734.09,732.9,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954939542,1.8357319,734.09,732.91,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954939841,1.8357319,734.09,732.92,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954940038,1.8357319,734.09,732.93,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954940242,1.8357319,734.09,732.94,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954940541,1.8357319,734.09,732.95,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954940741,1.8357319,734.08,732.96,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954940938,1.8357319,734.07,732.97,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954941237,1.8357319,734.07,732.98,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954941439,1.8357319,734.07,732.99,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954941642,1.8357319,734.07,733.0,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954941843,1.8357319,734.07,733.01,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954942143,1.8357319,734.05,733.02,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954942439,1.8357319,734.05,733.03,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954942638,1.8357319,734.05,733.04,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954942940,1.8357319,734.05,733.05,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954943243,1.8357319,734.05,733.06,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954943443,1.8357319,734.05,733.07,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954943644,1.8357319,734.05,733.08,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954943941,1.8357319,734.04,733.09,0.80238829]
["bitfinex-derivatives","BNBF0:USTF0",1752954944144,1.8357319,734.04,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954944746,1.8357319,733.92,732.76,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954944946,1.8357319,733.92,732.77,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954945143,1.8357319,733.92,732.78,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954945444,1.8357319,733.91,732.79,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954945647,1.8357319,733.91,732.8,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954945843,1.8357319,733.93,732.81,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954946047,1.8357319,733.94,732.82,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954946347,1.8357319,733.94,732.77,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954946348,1.8357319,733.94,732.83,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954946544,1.8357319,733.94,732.84,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954946844,1.8357319,733.92,732.85,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954947047,1.8357319,733.9,732.86,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954947243,1.8357319,733.9,732.87,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954947545,1.8357319,733.9,732.88,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954947749,1.8357319,733.86,732.89,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954947948,1.8357319,733.86,732.9,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954948148,1.8357319,733.85,732.91,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954948346,1.8357319,733.85,732.92,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954948545,1.8357319,733.85,732.93,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954948844,1.8357319,733.85,732.94,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954949043,1.8357319,733.85,732.81,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954949044,1.8357319,733.85,732.95,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954949248,1.8357319,733.85,732.96,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954949446,1.8357319,733.85,732.97,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954949651,1.8357319,733.85,732.98,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954949848,1.8357319,733.85,732.99,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954950046,1.8357319,733.85,733.0,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954950248,1.8357319,733.85,733.01,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954950551,1.8357319,733.83,733.02,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954950748,1.8357319,733.83,733.03,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954950947,1.8357319,733.84,733.04,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954951147,1.8357319,733.84,733.05,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954951348,1.8357319,733.84,733.06,0.80222926]
["bitfinex-derivatives","BNBF0:USTF0",1752954951553,1.8357319,733.84,732.8,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954952050,1.8357319,733.82,732.81,1.70670256]
["bitfinex-derivatives","BNBF0:USTF0",1752954952248,1.8357319,733.82,732.82,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954952551,1.8357319,733.8,732.83,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954952851,1.8357319,733.79,732.84,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954953146,1.8357319,733.79,732.85,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954953350,1.8357319,733.79,732.86,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954953650,1.8357319,733.79,732.87,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954953848,1.8357319,733.74,732.88,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954954046,1.8357319,733.74,732.89,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954954247,1.8357319,733.74,732.9,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954954446,1.8357319,733.71,732.91,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954954751,1.8357319,733.71,732.92,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954955051,1.8357319,733.71,732.93,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954955251,1.8357319,733.71,732.94,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954955447,1.8357319,733.71,732.95,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954955753,1.8357319,733.71,732.96,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954955951,1.8357319,733.71,732.97,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954956249,1.8357319,733.71,732.98,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954956447,1.8357319,733.71,732.99,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954956747,1.8357319,733.71,733.0,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954956947,1.8357319,733.71,733.01,0.80235285]
["bitfinex-derivatives","BNBF0:USTF0",1752954957147,1.8357319,733.71,732.78,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954958051,1.8357319,733.7,732.79,1.70685543]
["bitfinex-derivatives","BNBF0:USTF0",1752954958249,1.8357319,733.7,732.8,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954958450,1.8357319,733.7,732.81,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954958649,1.8357319,733.69,732.82,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954958853,1.8357319,733.69,732.83,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954959048,1.8357319,733.69,732.84,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954959248,1.8357319,733.69,732.85,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954959450,1.8357319,733.69,732.86,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954959749,1.8357319,733.75,732.87,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954960052,1.8357319,733.75,732.88,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954960252,1.8357319,733.75,732.89,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954960449,1.8357319,733.75,732.9,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954960653,1.8357319,733.75,732.91,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954960851,1.8357319,733.87,732.92,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954961051,1.8357319,733.88,732.93,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954961252,1.8357319,733.88,732.94,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954961450,1.8357319,733.88,732.95,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954961654,1.8357319,733.88,732.96,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954961854,1.8357319,733.88,732.97,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954962053,1.8357319,733.88,732.98,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954962254,1.8357319,733.88,732.99,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954962455,1.8357319,733.88,733.0,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954962751,1.8357319,733.87,733.01,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954962955,1.8357319,733.87,733.02,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954963156,1.8357319,733.87,733.03,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954963357,1.8357319,733.87,733.04,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954963559,1.8357319,733.87,733.05,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954963760,1.8357319,733.87,733.06,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954964056,1.8357319,733.87,733.07,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954964257,1.8357319,733.87,733.08,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954964456,1.8357319,733.87,733.09,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954964659,1.8357319,733.87,733.1,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954964853,1.8357319,733.87,733.11,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954965054,1.8357319,733.87,733.12,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954965260,1.8357319,733.86,733.13,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954965456,1.8357319,733.86,733.14,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954965657,1.8357319,733.86,733.15,0.80250572]
["bitfinex-derivatives","BNBF0:USTF0",1752954965960,1.8357319,733.86,732.9,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954967457,1.8357319,733.85,732.91,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954967861,1.8357319,733.88,732.9,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954969258,1.8357319,733.9,732.89,1.70700557]
["bitfinex-derivatives","BNBF0:USTF0",1752954969463,1.8357319,733.9,732.9,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954969663,1.8357319,733.9,732.91,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954969958,1.8357319,733.86,732.92,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954970163,1.8357319,733.86,732.93,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954970358,1.8357319,733.88,732.94,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954970561,1.8357319,733.89,732.95,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954970759,1.8357319,733.73,732.96,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954971059,1.8357319,733.72,732.97,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954971260,1.8357319,733.71,732.98,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954971463,1.8357319,733.71,732.99,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954971664,1.8357319,733.71,733.0,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954971861,1.8357319,733.71,733.01,0.80265586]
["bitfinex-derivatives","BNBF0:USTF0",1752954972064,1.8357319,733.71,732.76,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954973161,1.8357319,733.69,732.76,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954974564,1.8357319,733.68,732.76,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752954975069,1.8357319,733.77,732.77,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954975268,1.8357319,733.77,732.78,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954975468,1.8357319,733.77,732.79,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954975764,1.8357319,733.73,732.8,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954975964,1.8357319,733.66,732.81,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954976268,1.8357319,733.67,732.82,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954976464,1.8357319,733.67,732.83,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954976662,1.8357319,733.66,732.84,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954976863,1.8357319,733.66,732.85,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954977063,1.8357319,733.66,732.86,0.80290353]
["bitfinex-derivatives","BNBF0:USTF0",1752954977268,1.8357319,733.67,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954978069,1.8357319,733.63,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954978668,1.8357319,733.64,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954980170,1.8357319,733.65,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954980771,1.8357319,733.67,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954981071,1.8357319,733.66,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954981371,1.8357319,733.68,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954982267,1.8357319,733.69,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954982967,1.8357319,733.7,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954983172,1.8357319,733.75,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954983868,1.8357319,733.78,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954984174,1.8357319,733.77,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954984372,1.8357319,733.74,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954985170,1.8357319,733.75,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954985775,1.8357319,733.73,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954986674,1.8357319,733.72,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954987176,1.8357319,733.73,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954987376,1.8357319,733.72,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954987576,1.8357319,733.79,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954987778,1.8357319,733.76,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954989177,1.8357319,733.77,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954989376,1.8357319,733.76,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954990280,1.8357319,733.77,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954990475,1.8357319,733.76,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954990680,1.8357319,733.77,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954990881,1.8357319,733.74,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954991277,1.8357319,733.75,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954991481,1.8357319,733.74,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954992181,1.8357319,733.76,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954992481,1.8357319,733.75,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954993077,1.8357319,733.73,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954993479,1.8357319,733.72,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954993677,1.8357319,733.69,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954994279,1.8357319,733.7,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954994581,1.8357319,733.69,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954996284,1.8357319,733.82,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954996785,1.8357319,733.8,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954997483,1.8357319,733.77,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752954998883,1.8357319,733.76,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752955000284,1.8357319,733.77,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752955003789,1.8357319,733.78,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752955006184,0.23694827,734.69,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752955006185,1.8357319,733.66,732.75,0.23710406]
["bitfinex-derivatives","BNBF0:USTF0",1752955006385,1.8357319,733.65,732.43,0.90434971]
["bitfinex-derivatives","BNBF0:USTF0",1752955007286,1.8357319,734.03,732.44,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955007485,1.8357319,734.03,732.45,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955007688,1.8357319,734.03,732.46,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955007888,1.8357319,734.03,732.47,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955008088,1.8357319,734.03,732.48,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955008287,1.8357319,734.03,732.49,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955008488,1.8357319,734.02,732.5,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955008689,1.8357319,734.02,732.51,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955008989,1.8357319,734.02,732.52,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955009286,1.8357319,734.02,732.53,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955009486,1.8357319,734.02,732.54,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955009688,1.8357319,734.02,732.55,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955009887,1.8357319,734.02,732.56,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955010092,1.8357319,734.02,732.57,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955010293,1.8357319,734.02,732.58,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955010492,1.8357319,734.01,732.59,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955010696,1.8357319,733.91,732.6,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955010894,1.8357319,733.97,732.75,0.23687489]
["bitfinex-derivatives","BNBF0:USTF0",1752955011292,1.8357319,733.99,732.75,0.23687489]
["bitfinex-derivatives","BNBF0:USTF0",1752955011495,0.23707902,734.05,732.75,0.23687489]
["bitfinex-derivatives","BNBF0:USTF0",1752955012092,0.23707902,734.05,732.67,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955012293,0.23707902,734.05,732.68,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955012498,0.23707902,734.05,732.69,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955012696,1.8357319,733.95,732.7,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955012896,1.8357319,733.95,732.71,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955013096,1.8357319,733.95,732.72,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955013296,1.8357319,733.96,732.73,0.80084441]
["bitfinex-derivatives","BNBF0:USTF0",1752955013498,1.8357319,733.95,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955014301,1.8357319,733.96,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955015096,1.8357319,733.95,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955015297,1.8357319,733.96,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955016097,1.8357319,733.95,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955016398,1.8357319,733.89,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955017099,1.8357319,733.88,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955017300,1.8357319,733.84,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955017604,1.8357319,733.82,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955018200,0.23707902,734.05,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955018201,1.8357319,733.83,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955019196,1.8357319,733.86,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955019401,1.8357319,733.85,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955019601,1.8357319,733.83,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955019901,1.8357319,733.74,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955020902,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955021098,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955021398,1.8357319,733.53,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955021699,1.8357319,733.48,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955021901,1.8357319,733.47,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955022102,1.8357319,733.48,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955022302,1.8357319,733.47,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955023199,1.8357319,733.48,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955025104,1.8357319,733.45,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955026205,1.8357319,733.44,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955026607,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955027206,1.8357319,733.41,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955027604,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955028003,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955028205,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955028405,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955029207,1.8357319,733.54,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955030106,1.8357319,733.53,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955030306,1.8357319,733.52,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955030905,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955031106,1.8357319,733.45,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955031310,1.8357319,733.44,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955031809,1.8357319,733.43,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955032310,1.8357319,733.41,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955033108,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955033313,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955033509,1.8357319,733.56,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955033910,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955034412,1.8357319,733.53,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955035213,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955035614,1.8357319,733.47,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955036410,1.8357319,733.46,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955036810,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955037014,1.8357319,733.56,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955037309,1.8357319,733.57,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955040519,1.8357319,733.58,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955040820,1.8357319,733.59,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955043318,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955043521,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955044019,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955045120,1.8357319,733.54,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955050628,1.8357319,733.53,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955050825,1.8357319,733.63,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955053631,1.8357319,733.64,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955053831,1.8357319,733.63,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955054032,1.8357319,733.62,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955054927,1.8357319,733.58,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955057232,1.8357319,733.59,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955057429,1.8357319,733.59,732.65,1.1389142]
["bitfinex-derivatives","BNBF0:USTF0",1752955058028,1.8357319,733.59,732.66,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955058230,1.8357319,733.59,732.67,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955058431,1.8357319,733.59,732.68,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955058630,1.8357319,733.59,732.69,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955058830,1.8357319,733.59,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955058831,1.8357319,733.59,732.7,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955059134,1.8357319,733.59,732.71,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955059329,1.8357319,733.59,732.72,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955059533,1.8357319,733.59,732.73,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955059829,1.8357319,733.59,732.74,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955060032,1.8357319,733.59,732.75,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955060231,1.8357319,733.59,732.76,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955060430,1.8357319,733.59,732.77,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955060635,1.8357319,733.59,732.78,0.80243003]
["bitfinex-derivatives","BNBF0:USTF0",1752955060934,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955061931,0.23711133,734.24,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955061932,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955062339,1.8357319,733.56,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955062934,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955063435,1.8357319,733.56,732.65,1.03960423]
["bitfinex-derivatives","BNBF0:USTF0",1752955063639,1.8357319,733.56,732.66,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955063836,1.8357319,733.56,732.67,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955064034,1.8357319,733.56,732.68,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955064238,1.8357319,733.56,732.69,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955064439,1.8357319,733.56,732.7,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955064638,1.8357319,733.56,732.71,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955064935,1.8357319,733.56,732.72,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955065135,1.8357319,733.56,732.73,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955065338,1.8357319,733.56,732.74,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955065539,1.8357319,733.57,732.75,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955065834,1.8357319,733.56,732.76,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955066039,1.8357319,733.56,732.77,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955066239,1.8357319,733.56,732.78,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955066435,1.8357319,733.56,732.79,0.80251875]
["bitfinex-derivatives","BNBF0:USTF0",1752955066640,1.8357319,733.56,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955068239,1.8357319,733.57,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955069943,1.8357319,733.58,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955070944,1.8357319,733.59,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955071740,1.8357319,733.56,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955072145,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955072945,1.8357319,733.55,732.65,1.03943039]
["bitfinex-derivatives","BNBF0:USTF0",1752955073141,1.8357319,733.55,732.66,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955073346,1.8357319,733.55,732.67,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955073641,1.8357319,733.55,732.68,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955073840,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955073841,1.8357319,733.55,732.69,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955074043,1.8357319,733.55,732.7,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955074246,1.8357319,733.55,732.71,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955074443,1.8357319,733.55,732.72,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955074648,1.8357319,733.55,732.73,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955074847,1.8357319,733.55,732.74,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955075045,1.8357319,733.55,732.75,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955075247,1.8357319,733.55,732.76,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955075444,1.8357319,733.55,732.77,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955075646,1.8357319,733.55,732.78,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955075844,1.8357319,733.55,732.79,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955076047,1.8357319,733.55,732.8,0.80234491]
["bitfinex-derivatives","BNBF0:USTF0",1752955076247,1.8357319,733.55,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955077144,1.8357319,733.54,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955078149,1.8357319,733.52,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955079350,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955079546,1.8357319,733.52,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955080852,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955082148,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955083153,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955084250,1.8357319,733.48,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955085258,1.8357319,733.47,732.65,1.04001995]
["bitfinex-derivatives","BNBF0:USTF0",1752955085455,1.8357319,733.47,732.66,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955085652,1.8357319,733.47,732.67,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955085956,1.8357319,733.47,732.68,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955086155,1.8357319,733.46,732.69,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955086350,1.8357319,733.46,732.7,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955086550,1.8357319,733.45,732.71,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955086849,1.8357319,733.45,732.72,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955087055,1.8357319,733.44,732.73,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955087255,1.8357319,733.44,732.74,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955087455,1.8357319,733.44,732.75,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955087655,1.8357319,733.44,732.76,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955087955,1.8357319,733.44,732.77,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955088155,1.8357319,733.43,732.78,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955088355,1.8357319,733.43,732.79,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955088651,1.8357319,733.43,732.8,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955088851,1.8357319,733.43,732.81,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955089056,1.8357319,733.43,732.82,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955089255,1.8357319,733.43,732.83,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955089451,1.8357319,733.41,732.84,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955089652,1.8357319,733.41,732.85,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955089857,1.8357319,733.41,732.86,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955090156,1.8357319,733.4,732.87,0.80293447]
["bitfinex-derivatives","BNBF0:USTF0",1752955090357,1.8357319,733.4,732.66,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955090953,1.8357319,733.43,732.69,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955091253,1.8357319,733.42,732.69,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955092253,1.8357319,733.42,732.7,1.7069511]
["bitfinex-derivatives","BNBF0:USTF0",1752955092553,1.8357319,733.42,732.71,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955092753,1.8357319,733.42,732.72,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955092957,1.8357319,733.42,732.73,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955093160,1.8357319,733.41,732.74,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955093358,1.8357319,733.41,732.75,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955093658,1.8357319,733.41,732.76,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955093856,1.8357319,733.41,732.77,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955094059,1.8357319,733.41,732.78,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955094256,1.8357319,733.41,732.79,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955094560,1.8357319,733.41,732.8,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955094857,1.8357319,733.41,732.81,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955095057,1.8357319,733.41,732.82,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955095258,1.8357319,733.4,732.83,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955095462,1.8357319,733.4,732.84,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955095661,1.8357319,733.4,732.85,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955095862,1.8357319,733.4,732.86,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955096059,1.8357319,733.4,732.87,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955096263,1.8357319,733.38,732.88,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955096460,1.8357319,733.38,732.89,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955096763,1.8357319,733.38,732.9,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955096963,1.8357319,733.38,732.91,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955097160,1.8357319,733.38,732.92,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955097357,1.8357319,733.38,732.93,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955097561,1.8357319,733.38,732.94,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955097858,1.8357319,733.38,732.95,0.80512238]
["bitfinex-derivatives","BNBF0:USTF0",1752955098061,1.8357319,733.38,732.74,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955100662,1.8357319,733.39,732.74,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955100967,1.8357319,733.46,732.81,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955102361,1.8357319,733.46,732.81,1.70801551]
["bitfinex-derivatives","BNBF0:USTF0",1752955102562,1.8357319,733.46,732.82,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955102762,1.8357319,733.46,732.83,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955102961,1.8357319,733.46,732.84,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955103262,1.8357319,733.46,732.85,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955103462,1.8357319,733.46,732.86,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955103666,1.8357319,733.46,732.87,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955103865,1.8357319,733.45,732.88,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955104064,1.8357319,733.45,732.89,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955104263,1.8357319,733.45,732.9,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955104467,1.8357319,733.45,732.81,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955104468,1.8357319,733.45,732.91,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955104670,1.8357319,733.45,732.92,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955104965,1.8357319,733.45,732.93,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955105167,1.8357319,733.5,732.94,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955105366,1.8357319,733.54,732.95,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955105670,1.8357319,733.54,732.96,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955105967,1.8357319,733.54,732.97,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955106171,1.8357319,733.55,732.98,0.80618679]
["bitfinex-derivatives","BNBF0:USTF0",1752955106366,1.8357319,733.55,732.7,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955107166,1.8357319,733.56,732.71,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955107371,1.8357319,733.56,732.72,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955107570,1.8357319,733.56,732.73,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955107871,1.8357319,733.56,732.74,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955108071,1.8357319,733.56,732.75,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955108267,1.8357319,733.56,732.69,0.90182872]
["bitfinex-derivatives","BNBF0:USTF0",1752955108268,1.8357319,733.56,732.76,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955108468,1.8357319,733.56,732.77,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955108772,1.8357319,733.56,732.78,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955108972,1.8357319,733.56,732.79,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955109172,1.8357319,733.56,732.8,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955109373,1.8357319,733.56,732.81,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955109572,1.8357319,733.56,732.82,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955109775,1.8357319,733.56,732.83,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955110072,1.8357319,733.56,732.84,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955110372,1.8357319,733.56,732.85,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955110570,1.8357319,733.56,732.86,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955110772,1.8357319,733.44,732.87,0.8062005]
["bitfinex-derivatives","BNBF0:USTF0",1752955110968,1.8357319,733.44,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955112573,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955113373,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955113873,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955115173,1.8357319,733.45,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955115878,1.8357319,733.46,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955116072,1.8357319,733.44,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955116573,1.8357319,733.39,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955117077,1.8357319,733.36,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955118178,1.8357319,733.35,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955120182,1.8357319,733.46,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955120784,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955120981,1.8357319,733.48,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955122587,1.8357319,733.49,732.65,1.1389142]
["bitfinex-derivatives","BNBF0:USTF0",1752955123382,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955126884,1.8357319,733.43,732.66,0.90504132]
["bitfinex-derivatives","BNBF0:USTF0",1752955127284,1.8357319,733.4,732.67,1.7103297]
["bitfinex-derivatives","BNBF0:USTF0",1752955127488,1.8357319,733.4,732.68,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955127687,1.8357319,733.4,732.69,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955127884,1.8357319,733.4,732.7,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955128086,1.8357319,733.4,732.71,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955128290,1.8357319,733.4,732.72,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955128486,1.8357319,733.4,732.73,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955128685,1.8357319,733.4,732.74,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955128885,1.8357319,733.4,732.75,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955129190,1.8357319,733.4,732.76,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955129490,1.8357319,733.4,732.77,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955129790,1.8357319,733.4,732.78,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955130090,1.8357319,733.4,732.79,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955130290,1.8357319,733.4,732.8,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955130585,1.8357319,733.4,732.81,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955130790,1.8357319,733.4,732.82,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955131090,1.8357319,733.4,732.83,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955131290,3.0595532,733.88,732.84,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955131291,1.8357319,733.5,732.84,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955131488,1.8357319,733.5,732.85,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955131689,1.8357319,733.5,732.86,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955131888,1.8357319,733.5,732.87,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955132091,1.8357319,733.5,732.88,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955132292,1.8357319,733.5,732.89,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955132589,1.8357319,733.5,732.9,0.80528838]
["bitfinex-derivatives","BNBF0:USTF0",1752955132887,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955134187,1.8357319,733.46,732.65,1.04285215]
["bitfinex-derivatives","BNBF0:USTF0",1752955134391,1.8357319,733.44,732.66,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955134588,1.8357319,733.43,732.67,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955134790,1.8357319,733.43,732.68,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955134990,1.8357319,733.43,732.69,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955135187,1.8357319,733.43,732.7,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955135392,1.8357319,733.41,732.71,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955135593,1.8357319,733.41,732.72,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955135789,1.8357319,733.41,732.73,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955135989,1.8357319,733.41,732.74,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955136192,1.8357319,733.41,732.75,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955136393,1.8357319,733.41,732.76,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955136593,1.8357319,733.41,732.77,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955136790,1.8357319,733.41,732.78,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955136989,1.8357319,733.41,732.79,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955137194,1.8357319,733.41,732.8,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955137391,1.8357319,733.41,732.81,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955137593,1.8357319,733.41,732.82,0.80576667]
["bitfinex-derivatives","BNBF0:USTF0",1752955137791,1.8357319,733.41,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955138192,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955140894,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955141094,1.8357319,733.41,732.67,0.90504132]
["bitfinex-derivatives","BNBF0:USTF0",1752955146598,1.8357319,733.42,732.67,0.90504132]
["bitfinex-derivatives","BNBF0:USTF0",1752955148804,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955148805,1.8357319,733.5,732.68,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955149104,1.8357319,733.5,732.69,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955149305,1.8357319,733.5,732.7,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955149505,1.8357319,733.5,732.71,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955149706,1.8357319,733.5,732.72,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955149903,1.8357319,733.52,732.73,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955150206,1.8357319,733.51,732.74,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955150506,1.8357319,733.51,732.75,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955150701,1.8357319,733.51,732.76,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955150905,3.0595532,734.07,732.77,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955150906,1.8357319,733.42,732.77,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955151103,1.8357319,733.41,732.78,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955151307,1.8357319,733.41,732.79,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955151502,1.8357319,733.41,732.8,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955151703,1.8357319,733.41,732.81,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955152006,1.8357319,733.42,732.82,0.8059379]
["bitfinex-derivatives","BNBF0:USTF0",1752955152301,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955152505,1.8357319,733.41,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955152702,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955153110,1.8357319,733.41,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955153907,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955154507,1.8357319,733.43,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955155606,1.8357319,733.42,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955156004,1.8357319,733.41,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955157108,1.8357319,733.4,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955157804,1.8357319,733.4,732.65,1.04397486]
["bitfinex-derivatives","BNBF0:USTF0",1752955158010,1.8357319,733.4,732.66,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955158207,1.8357319,733.4,732.67,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955158404,1.8357319,733.4,732.68,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955158705,1.8357319,733.34,732.69,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955158910,1.8357319,733.34,732.7,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955159210,1.8357319,733.35,732.71,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955159409,1.8357319,733.35,732.72,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955159606,1.8357319,733.35,732.73,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955159810,1.8357319,733.35,732.74,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955160008,1.8357319,733.35,732.75,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955160208,1.8357319,733.35,732.76,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955160512,1.8357319,733.35,732.77,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955160713,1.8357319,733.35,732.78,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955160910,1.8357319,733.35,732.79,0.80688938]
["bitfinex-derivatives","BNBF0:USTF0",1752955161112,1.8357319,733.35,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955161313,1.8357319,733.37,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955161914,1.8357319,733.36,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955162115,1.8357319,733.46,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955162910,1.8357319,733.48,732.65,1.04406231]
["bitfinex-derivatives","BNBF0:USTF0",1752955163113,1.8357319,733.51,732.66,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955163320,1.8357319,733.51,732.67,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955163513,1.8357319,733.51,732.68,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955163717,1.8357319,733.51,732.69,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955163917,1.8357319,733.51,732.7,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955164116,1.8357319,733.51,732.71,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955164416,1.8357319,733.51,732.72,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955164613,1.8357319,733.47,732.73,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955164812,1.8357319,733.48,732.74,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955165017,1.8357319,733.48,732.75,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955165215,1.8357319,733.48,732.76,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955165516,1.8357319,733.47,732.77,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955165717,1.8357319,733.47,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955165718,1.8357319,733.46,732.78,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955165915,1.8357319,733.48,732.79,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955166112,1.8357319,733.48,732.8,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955166312,1.8357319,733.48,732.81,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955166514,3.0595532,734.06,732.82,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955166515,1.8357319,733.45,732.82,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955166713,1.8357319,733.46,732.83,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955166915,1.8357319,733.46,732.84,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955167115,1.8357319,733.46,732.85,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955167329,1.8357319,733.45,732.86,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955167518,1.8357319,733.42,732.87,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955167715,1.8357319,733.43,732.88,0.80697683]
["bitfinex-derivatives","BNBF0:USTF0",1752955167915,1.8357319,733.43,732.65,1.14393395]
["bitfinex-derivatives","BNBF0:USTF0",1752955169621,1.8357319,733.44,732.65,1.14393395]
["bitfinex-derivatives","BNBF0:USTF0",1752955170317,1.8357319,733.46,732.66,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955170516,1.8357319,733.46,732.67,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955170721,1.8357319,733.46,732.68,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955171015,1.8357319,733.55,732.73,0.90684847]
["bitfinex-derivatives","BNBF0:USTF0",1752955171619,1.8357319,733.54,732.73,0.90684847]
["bitfinex-derivatives","BNBF0:USTF0",1752955171820,1.8357319,733.54,732.73,1.71355067]
["bitfinex-derivatives","BNBF0:USTF0",1752955172020,1.8357319,733.54,732.74,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955172215,1.8357319,733.55,732.75,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955172414,1.8357319,733.55,732.76,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955172615,1.8357319,733.58,732.77,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955172820,1.8357319,733.6,732.78,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955173016,1.8357319,733.6,732.79,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955173216,1.8357319,733.62,732.8,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955173420,1.8357319,733.62,732.81,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955173623,1.8357319,733.62,732.82,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955173821,1.8357319,733.62,732.83,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955174121,1.8357319,733.89,732.84,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955174319,4.2833745,734.54,732.85,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955174320,1.8357319,733.88,732.85,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955174522,1.8357319,733.89,732.86,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955174822,1.8357319,733.91,732.87,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955175020,1.8357319,733.91,732.88,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955175217,1.8357319,733.91,732.89,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955175418,1.8357319,733.91,732.9,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955175719,1.8357319,733.91,732.91,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955175921,1.8357319,733.91,732.77,0.90684847]
["bitfinex-derivatives","BNBF0:USTF0",1752955175922,1.8357319,733.91,732.92,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955176122,1.8357319,733.91,732.93,0.8067022]
["bitfinex-derivatives","BNBF0:USTF0",1752955176320,0.23703623,734.39,732.94,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955176321,1.8357319,733.92,732.94,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955176619,1.8357319,733.92,732.95,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955176823,1.8357319,733.92,732.96,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955177124,1.8357319,733.92,732.97,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955177326,1.8357319,733.92,732.98,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955177525,1.8357319,733.92,732.76,0.90543781]
["bitfinex-derivatives","BNBF0:USTF0",1752955177526,1.8357319,733.91,732.99,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955177824,1.8357319,733.91,733.0,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955178024,1.8357319,733.91,733.01,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955178329,1.8357319,733.92,733.02,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955178627,1.8357319,733.91,733.03,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955178929,1.8357319,733.91,733.04,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955179130,1.8357319,733.91,733.05,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955179327,1.8357319,733.91,733.06,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955179530,1.8357319,733.91,733.07,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955179727,1.8357319,733.91,733.08,0.80565572]
["bitfinex-derivatives","BNBF0:USTF0",1752955179932,1.8357319,733.91,732.73,0.90543781]
["bitfinex-derivatives","BNBF0:USTF0",1752955180925,1.8357319,733.71,732.74,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955181130,1.8357319,733.72,732.75,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955181328,1.8357319,733.72,732.76,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955181527,1.8357319,733.72,732.77,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955181730,1.8357319,733.7,732.78,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955181927,1.8357319,733.7,732.79,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955182128,1.8357319,733.7,732.8,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955182432,1.8357319,733.7,732.81,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955182632,1.8357319,733.7,732.82,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955182832,1.8357319,733.7,732.83,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955183029,1.8357319,733.7,732.84,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955183234,1.8357319,733.7,732.85,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955183429,1.8357319,733.7,732.86,0.80492914]
["bitfinex-derivatives","BNBF0:USTF0",1752955183628,1.8357319,733.7,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955183933,1.8357319,733.66,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955184234,1.8357319,733.57,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955184630,1.8357319,733.53,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955184829,1.8357319,733.52,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955186036,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955186935,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955187237,1.8357319,733.49,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955187837,1.8357319,733.51,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955188337,1.8357319,733.5,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955188538,1.8357319,733.5,732.65,1.04163394]
["bitfinex-derivatives","BNBF0:USTF0",1752955188839,1.8357319,733.5,732.66,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955189031,1.8357319,733.5,732.67,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955189234,1.8357319,733.5,732.68,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955189432,1.8357319,733.5,732.69,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955189636,1.8357319,733.5,732.7,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955189837,1.8357319,733.5,732.71,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955190039,1.8357319,733.5,732.72,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955190335,1.8357319,733.51,732.73,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955190539,1.8357319,733.47,732.74,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955190835,1.8357319,733.47,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955190836,1.8357319,733.65,732.77,0.90543781]
["bitfinex-derivatives","BNBF0:USTF0",1752955191234,1.8357319,733.66,732.78,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955191534,1.8357319,733.66,732.79,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955191833,1.8357319,733.66,732.8,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955192034,1.8357319,733.66,732.81,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955192237,1.8357319,733.66,732.82,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955192436,1.8357319,733.66,732.83,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955192637,1.8357319,733.66,732.84,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955192838,1.8357319,733.66,732.85,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955193038,1.8357319,733.66,732.76,0.90543781]
["bitfinex-derivatives","BNBF0:USTF0",1752955193039,1.8357319,733.66,732.86,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955193237,1.8357319,733.66,732.87,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955193435,1.8357319,733.66,732.88,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955193636,1.8357319,733.66,732.89,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955193936,1.8357319,733.66,732.9,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955194135,1.8357319,733.66,732.91,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955194336,1.8357319,733.66,732.92,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955194534,1.8357319,733.66,732.93,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955194737,1.8357319,733.66,732.94,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955194939,1.8357319,733.66,732.95,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955195141,1.8357319,733.66,732.96,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955195340,1.8357319,733.66,732.97,0.80454846]
["bitfinex-derivatives","BNBF0:USTF0",1752955195539,1.8357319,733.66,732.76,0.90543781]
["bitfinex-derivatives","BNBF0:USTF0",1752955200642,1.8357319,733.66,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955200940,1.8357319,733.82,732.65,1.04101817]
["bitfinex-derivatives","BNBF0:USTF0",1752955201139,1.8357319,733.82,732.66,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955201340,1.8357319,733.83,732.67,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955201638,1.8357319,733.83,732.68,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955201843,1.8357319,733.83,732.69,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955202043,1.8357319,733.85,732.7,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955202244,1.8357319,733.85,732.71,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955202440,1.8357319,733.85,732.72,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955202640,1.8357319,733.85,732.73,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955202839,1.8357319,733.8,732.74,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955203043,1.8357319,733.81,732.75,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955203245,1.8357319,733.81,732.76,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955203441,1.8357319,733.81,732.77,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955203645,1.8357319,733.81,732.78,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955203845,1.8357319,733.81,732.79,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955204045,1.8357319,733.8,732.8,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955204245,1.8357319,733.8,732.81,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955204443,1.8357319,733.82,732.82,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955204746,1.8357319,733.82,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955204747,1.8357319,733.83,732.83,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955204946,1.8357319,733.83,732.84,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955205142,1.8357319,733.83,732.85,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955205347,1.8357319,733.83,732.86,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955205548,1.8357319,733.83,732.87,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955205842,1.8357319,733.83,732.88,0.80393269]
["bitfinex-derivatives","BNBF0:USTF0",1752955206045,1.8357319,733.83,732.89,0.80399596]
["bitfinex-derivatives","BNBF0:USTF0",1752955206243,1.8357319,733.83,732.9,0.80399596]
["bitfinex-derivatives","BNBF0:USTF0",1752955206442,1.8357319,733.83,732.91,0.80399596]
["bitfinex-derivatives","BNBF0:USTF0",1752955206642,1.8357319,733.83,732.92,0.80399596]
["bitfinex-derivatives","BNBF0:USTF0",1752955206947,1.8357319,733.83,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955210450,1.8357319,733.79,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955210650,1.8357319,733.69,732.65,0.23708548]
["bitfinex-derivatives","BNBF0:USTF0",1752955212448,1.8357319,733.69,732.62,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955212449,1.8357319,733.69,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955212646,1.8357319,733.7,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955213148,1.8357319,733.77,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955214448,1.8357319,733.75,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955214652,1.8357319,733.73,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955215451,1.8357319,733.72,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955215855,1.8357319,733.71,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955216056,1.8357319,733.73,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955216453,1.8357319,733.72,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955216757,1.8357319,733.68,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955217152,1.8357319,733.67,732.75,1.0410904]
["bitfinex-derivatives","BNBF0:USTF0",1752955217352,1.8357319,733.67,732.76,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955217557,1.8357319,733.67,732.77,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955217756,1.8357319,733.67,732.78,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955217957,1.8357319,733.67,732.79,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955218257,1.8357319,733.67,732.8,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955218456,1.8357319,733.67,732.81,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955218657,1.8357319,733.67,732.82,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955218856,1.8357319,733.67,732.83,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955219058,1.8357319,733.67,732.84,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955219257,1.8357319,733.67,732.85,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955219456,1.8357319,733.66,732.86,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955219654,1.8357319,733.66,732.87,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955219954,1.8357319,733.66,732.88,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955220253,1.8357319,733.66,732.89,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955220458,1.8357319,733.66,732.9,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955220656,1.8357319,733.66,732.91,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955220859,1.8357319,734.01,732.92,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955221059,1.8357319,733.91,732.93,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955221256,1.8357319,733.95,732.94,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955221456,1.8357319,733.95,732.95,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955221657,1.8357319,733.94,732.96,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955221857,1.8357319,733.94,732.97,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955222156,1.8357319,733.94,732.98,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955222456,1.8357319,733.85,732.99,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955222656,1.8357319,733.85,733.0,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955222857,1.8357319,733.85,733.01,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955223060,1.8357319,733.85,733.02,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955223355,1.8357319,733.85,733.03,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955223555,1.8357319,733.85,733.04,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955223757,1.8357319,733.87,733.05,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955223957,1.8357319,733.86,733.06,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955224160,1.8357319,733.86,733.07,0.80403479]
["bitfinex-derivatives","BNBF0:USTF0",1752955224356,1.8357319,733.85,732.76,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955224558,1.8357319,733.8,732.77,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955224858,1.8357319,733.81,732.78,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955225063,1.8357319,733.8,732.79,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955225259,1.8357319,733.79,732.8,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955225461,1.8357319,733.79,732.81,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955225658,1.8357319,733.79,732.82,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955225957,1.8357319,733.79,732.83,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955226159,1.8357319,733.8,732.84,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955226358,1.8357319,733.8,732.85,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955226559,1.8357319,733.79,732.86,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955226762,1.8357319,733.79,732.87,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955226962,1.8357319,733.79,732.88,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955227263,1.8357319,733.79,732.89,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955227463,1.8357319,733.78,732.9,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955227663,1.8357319,733.78,732.91,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955227958,1.8357319,733.78,732.92,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955228164,1.8357319,733.73,732.93,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955228360,1.8357319,733.73,732.94,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955228564,1.8357319,733.73,732.95,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955228762,1.8357319,733.73,732.96,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955228965,1.8357319,733.73,732.97,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955229161,1.8357319,733.73,732.98,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955229365,1.8357319,733.73,732.75,1.14063603]
["bitfinex-derivatives","BNBF0:USTF0",1752955229366,1.8357319,733.73,732.99,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955229564,1.8357319,733.73,733.0,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955229767,1.8357319,733.73,733.01,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955230066,1.8357319,733.73,733.02,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955230266,1.8357319,733.73,733.03,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955230467,1.8357319,733.72,733.04,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955230662,1.8357319,733.71,733.05,0.80496385]
["bitfinex-derivatives","BNBF0:USTF0",1752955230864,1.8357319,733.78,733.06,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955231068,1.8357319,733.78,733.07,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955231264,1.8357319,733.78,733.08,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955231463,1.8357319,733.78,733.09,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955231767,0.23703623,734.39,732.85,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955231768,1.8357319,733.77,733.1,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955232066,1.8357319,733.72,733.11,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955232267,1.8357319,733.72,733.12,0.80534033]
["bitfinex-derivatives","BNBF0:USTF0",1752955232567,3.0595532,734.28,732.87,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955232568,1.8357319,733.71,732.87,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955233366,1.8357319,733.69,732.88,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955233566,1.8357319,733.68,732.88,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955234064,1.8357319,733.72,732.89,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955234266,1.8357319,733.72,732.9,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955234465,1.8357319,733.72,732.91,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955234664,1.8357319,733.7,732.92,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955234866,1.8357319,733.7,732.9,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955234867,1.8357319,733.7,732.93,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955235065,1.8357319,733.71,732.94,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955235267,1.8357319,733.7,732.95,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955235469,1.8357319,733.7,732.96,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955235670,1.8357319,733.7,732.97,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955235866,1.8357319,733.7,732.98,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955236068,1.8357319,733.7,732.99,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955236267,1.8357319,733.7,733.0,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955236565,1.8357319,733.64,733.01,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955236769,1.8357319,733.64,733.02,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955236967,1.8357319,733.64,733.03,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955237270,1.8357319,733.64,733.04,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955237471,1.8357319,733.64,733.05,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955237672,1.8357319,733.64,733.06,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955237872,1.8357319,733.64,733.07,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955238072,1.8357319,733.64,733.08,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955238272,1.8357319,733.69,733.09,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955238568,1.8357319,733.69,733.1,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955238772,1.8357319,733.69,733.11,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955238970,1.8357319,733.69,733.12,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955239170,1.8357319,733.69,733.13,0.80549109]
["bitfinex-derivatives","BNBF0:USTF0",1752955239368,1.8357319,733.69,732.9,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955240871,1.8357319,733.61,732.84,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955241169,1.8357319,733.61,732.85,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955241369,1.8357319,733.61,732.86,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955241573,1.8357319,733.61,732.87,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955241772,1.8357319,733.62,732.88,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955241971,1.8357319,733.63,732.89,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955242170,1.8357319,733.63,732.9,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955242375,1.8357319,733.63,732.91,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955242577,1.8357319,733.63,732.92,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955242773,1.8357319,733.63,732.93,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955242976,1.8357319,733.63,732.94,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955243175,1.8357319,733.63,732.95,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955243377,1.8357319,733.63,732.96,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955243678,1.8357319,733.63,732.97,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955243877,0.23703623,734.39,732.98,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955243878,1.8357319,733.62,732.98,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955244173,1.8357319,733.62,732.99,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955244476,1.8357319,733.62,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955244477,1.8357319,733.65,733.0,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955244677,1.8357319,733.65,733.01,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955244876,1.8357319,733.65,733.02,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955245075,1.8357319,733.65,733.03,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955245379,1.8357319,733.65,733.04,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955245575,1.8357319,733.65,733.05,0.80613477]
["bitfinex-derivatives","BNBF0:USTF0",1752955245778,1.8357319,733.65,732.79,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955246578,1.8357319,733.63,732.8,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955246874,1.8357319,733.63,732.81,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955247077,1.8357319,733.63,732.82,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955247275,1.8357319,733.63,732.83,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955247476,1.8357319,733.63,732.84,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955247679,1.8357319,733.63,732.85,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955247876,1.8357319,733.63,732.86,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955248081,1.8357319,733.63,732.87,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955248280,1.8357319,733.63,732.88,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955248477,1.8357319,733.63,732.89,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955248781,1.8357319,733.63,732.9,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955249075,1.8357319,733.63,732.91,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955249275,1.8357319,733.63,732.92,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955249478,1.8357319,733.63,732.93,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955249676,1.8357319,733.64,732.94,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955249880,1.8357319,733.64,732.95,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955250082,1.8357319,733.64,732.96,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955250377,1.8357319,733.64,732.97,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955250582,1.8357319,733.64,732.98,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955250779,1.8357319,733.64,732.99,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955250979,1.8357319,733.86,733.0,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955251180,1.8357319,733.86,733.01,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955251380,1.8357319,733.82,733.02,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955251580,1.8357319,733.82,733.03,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955251780,1.8357319,733.82,733.04,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955251981,1.8357319,733.82,733.05,0.80626556]
["bitfinex-derivatives","BNBF0:USTF0",1752955252179,1.8357319,733.82,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955252880,1.8357319,733.83,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955254082,1.8357319,733.83,732.75,1.04368495]
["bitfinex-derivatives","BNBF0:USTF0",1752955254281,1.8357319,733.83,732.76,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955254485,1.8357319,733.82,732.77,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955254685,1.8357319,733.82,732.78,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955254881,1.8357319,733.82,732.79,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955255081,1.8357319,733.82,732.8,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955255286,1.8357319,733.82,732.81,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955255483,1.8357319,733.82,732.82,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955255784,1.8357319,733.82,732.83,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955255985,1.8357319,733.82,732.84,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955256187,1.8357319,733.82,732.85,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955256484,1.8357319,733.82,732.86,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955256786,1.8357319,733.82,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955256787,1.8357319,733.82,732.87,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955256987,1.8357319,733.82,732.88,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955257188,1.8357319,733.82,732.89,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955257388,1.8357319,733.82,732.9,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955257683,1.8357319,733.82,732.91,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955257884,1.8357319,733.83,732.92,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955258085,1.8357319,733.82,732.93,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955258285,1.8357319,733.82,732.94,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955258486,1.8357319,733.83,732.95,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955258686,1.8357319,733.83,732.96,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955258985,1.8357319,733.83,732.97,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955259185,1.8357319,733.82,732.98,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955259386,1.8357319,733.83,732.99,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955259584,1.8357319,733.82,733.0,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955259786,1.8357319,733.82,733.01,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955260088,1.8357319,733.82,733.02,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955260286,1.8357319,733.82,733.03,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955260486,1.8357319,733.83,733.04,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955260685,1.8357319,733.83,733.05,0.80662934]
["bitfinex-derivatives","BNBF0:USTF0",1752955260986,1.8357319,733.83,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955260987,1.8357319,733.65,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955261390,1.8357319,733.64,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955262488,1.8357319,733.66,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955262691,1.8357319,733.63,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955263690,1.8357319,733.63,732.75,1.04413688]
["bitfinex-derivatives","BNBF0:USTF0",1752955263888,1.8357319,733.63,732.76,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955264194,1.8357319,733.63,732.77,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955264391,1.8357319,733.63,732.78,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955264589,1.8357319,733.63,732.79,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955264789,1.8357319,733.63,732.8,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955264993,1.8357319,733.63,732.81,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955265195,1.8357319,733.63,732.82,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955265489,1.8357319,733.63,732.83,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955265689,1.8357319,733.63,732.84,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955265890,1.8357319,733.63,732.85,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955266094,1.8357319,733.63,732.86,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955266295,1.8357319,733.63,732.87,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955266494,1.8357319,733.63,732.88,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955266697,1.8357319,733.63,732.89,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955266890,1.8357319,733.63,732.9,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955267089,1.8357319,733.63,732.91,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955267291,1.8357319,733.63,732.92,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955267494,1.8357319,733.63,732.93,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955267690,1.8357319,733.63,732.94,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955267895,1.8357319,733.63,732.95,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955268091,1.8357319,733.63,732.96,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955268296,1.8357319,733.63,732.97,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955268496,1.8357319,733.63,732.98,0.80708127]
["bitfinex-derivatives","BNBF0:USTF0",1752955268797,1.8357319,733.63,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955269196,1.8357319,733.67,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955270096,1.8357319,733.7,732.75,1.04445651]
["bitfinex-derivatives","BNBF0:USTF0",1752955270296,1.8357319,733.7,732.76,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955270496,1.8357319,733.69,732.77,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955270697,1.8357319,733.69,732.78,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955270895,1.8357319,733.69,732.79,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955271097,1.8357319,733.8,732.79,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955272499,1.8357319,733.79,732.79,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955273294,1.8357319,733.74,732.8,1.71098132]
["bitfinex-derivatives","BNBF0:USTF0",1752955273496,1.8357319,733.74,732.81,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955273700,1.8357319,733.74,732.82,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955273900,1.8357319,733.74,732.83,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955274101,1.8357319,733.74,732.84,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955274299,1.8357319,733.74,732.85,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955274498,1.8357319,733.74,732.86,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955274800,1.8357319,733.74,732.87,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955274998,1.8357319,733.74,732.88,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955275197,1.8357319,733.74,732.89,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955275395,1.8357319,733.74,732.9,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955275605,1.8357319,733.77,732.91,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955275803,1.8357319,733.77,732.92,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955276005,1.8357319,733.77,732.93,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955276205,1.8357319,733.77,732.94,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955276403,1.8357319,733.77,732.95,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955276603,1.8357319,733.77,732.96,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955276807,1.8357319,733.76,732.97,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955277005,1.8357319,733.69,732.98,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955277204,1.8357319,733.69,732.99,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955277408,1.8357319,733.69,733.0,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955277608,1.8357319,733.69,733.01,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955277806,1.8357319,733.69,733.02,0.8074009]
["bitfinex-derivatives","BNBF0:USTF0",1752955278109,1.8357319,733.69,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955278309,3.0595532,734.37,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955278310,1.8357319,733.72,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955278504,1.8357319,733.73,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955279008,1.8357319,733.69,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955279607,1.8357319,733.7,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955280008,1.8357319,733.66,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955280509,1.8357319,733.67,732.75,1.04485268]
["bitfinex-derivatives","BNBF0:USTF0",1752955280811,1.8357319,733.66,732.76,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955281009,1.8357319,733.66,732.77,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955281205,1.8357319,733.53,732.78,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955281505,1.8357319,733.53,732.79,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955281710,1.8357319,733.53,732.8,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955282004,1.8357319,733.55,732.81,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955282208,1.8357319,733.55,732.82,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955282404,1.8357319,733.54,732.83,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955282606,1.8357319,733.54,732.84,0.80779707]
["bitfinex-derivatives","BNBF0:USTF0",1752955282809,1.8357319,733.44,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955283410,1.8357319,733.41,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955284208,1.8357319,733.4,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955284508,1.8357319,733.42,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955284913,1.8357319,733.45,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955285315,1.8357319,733.46,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955286414,1.8357319,733.47,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955286615,1.8357319,733.43,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955287313,1.8357319,733.44,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955287512,1.8357319,733.45,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955288515,1.8357319,733.46,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955288713,1.8357319,733.44,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955289515,1.8357319,733.45,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955291114,1.8357319,733.47,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955292117,1.8357319,733.48,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955292319,1.8357319,733.47,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955292519,1.8357319,733.45,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955293121,1.8357319,733.46,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955293324,1.8357319,733.47,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955294223,1.8357319,733.42,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955294420,1.8357319,733.43,732.75,0.23705561]
["bitfinex-derivatives","BNBF0:USTF0",1752955295021,1.8357319,733.39,732.42,0.80681417]
["bitfinex-derivatives","BNBF0:USTF0",1752955295222,1.8357319,733.39,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955295422,1.8357319,733.4,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955296115,1.8357319,733.38,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955296519,1.8357319,733.4,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955297117,1.8357319,733.41,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955297318,1.8357319,733.42,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955298321,1.8357319,733.43,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955299020,1.8357319,733.49,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955299523,1.8357319,733.47,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955300522,1.8357319,733.49,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955301124,1.8357319,733.5,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955301321,1.8357319,733.52,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955301922,1.8357319,733.63,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955302422,1.8357319,733.64,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955303627,1.8357319,733.66,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955304427,1.8357319,733.67,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955304824,1.8357319,733.66,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955305125,1.8357319,733.65,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955305328,1.8357319,733.66,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955305927,1.8357319,733.67,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955306528,1.8357319,733.68,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955307226,1.8357319,733.67,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955307426,1.8357319,733.68,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955307726,1.8357319,733.67,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955308534,1.8357319,733.68,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955308728,1.8357319,733.66,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955309332,1.8357319,733.81,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955310330,1.8357319,733.82,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955311034,1.8357319,733.84,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955311231,1.8357319,733.83,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955311530,1.8357319,733.84,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955311930,1.8357319,733.8,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955314435,1.8357319,733.81,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955314735,1.8357319,733.78,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955315635,1.8357319,733.8,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955318240,1.8357319,733.79,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955318440,1.8357319,733.8,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955319137,1.8357319,733.79,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955319340,1.8357319,733.64,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955320138,1.8357319,733.63,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955321044,1.8357319,733.53,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955322144,1.8357319,733.52,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955322346,1.8357319,733.54,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955322640,0.23703623,734.39,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955322641,1.8357319,733.53,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955323443,1.8357319,733.58,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955324447,1.8357319,733.62,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955325143,1.8357319,733.61,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955325447,1.8357319,733.58,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955326549,1.8357319,733.56,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955327548,1.8357319,733.55,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955328449,0.23703623,734.39,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955328450,1.8357319,733.57,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955329249,1.8357319,733.62,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955329447,1.8357319,733.61,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955330250,1.8357319,733.6,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955330448,1.8357319,733.59,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955330848,1.8357319,733.57,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955331051,1.8357319,733.58,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955331448,1.8357319,733.57,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955331652,1.8357319,733.61,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955331851,1.8357319,733.65,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955332054,1.8357319,733.67,732.6,1.04262829]
["bitfinex-derivatives","BNBF0:USTF0",1752955332255,1.8357319,733.7,732.61,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955332448,1.8357319,733.69,732.62,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955332650,1.8357319,733.69,732.63,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955332852,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955332853,1.8357319,733.69,732.64,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955333052,1.8357319,733.69,732.65,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955333252,1.8357319,733.7,732.66,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955333449,1.8357319,733.68,732.67,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955333651,1.8357319,733.68,732.68,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955333854,1.8357319,733.68,732.69,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955334052,1.8357319,733.68,732.7,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955334251,1.8357319,733.68,732.71,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955334456,1.8357319,733.67,732.72,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955334752,1.8357319,733.67,732.73,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955334956,1.8357319,733.67,732.74,0.80546363]
["bitfinex-derivatives","BNBF0:USTF0",1752955335150,1.8357319,733.67,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955335350,1.8357319,733.66,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955335555,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955335956,1.8357319,733.68,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955336152,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955336357,1.8357319,733.68,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955336653,1.8357319,733.64,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955337154,1.8357319,733.65,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955337357,1.8357319,733.64,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955338758,1.8357319,733.66,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955339253,1.8357319,733.67,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955339457,1.8357319,733.66,732.6,1.04307448]
["bitfinex-derivatives","BNBF0:USTF0",1752955339653,1.8357319,733.66,732.61,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955339856,1.8357319,733.66,732.62,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955340156,1.8357319,733.72,732.63,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955340359,1.8357319,733.72,732.64,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955340561,1.8357319,733.72,732.65,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955340859,1.8357319,733.72,732.66,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955341155,1.8357319,733.77,732.67,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955341360,1.8357319,733.74,732.68,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955341660,1.8357319,733.71,732.69,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955341859,1.8357319,733.71,732.7,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955342060,1.8357319,733.71,732.71,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955342360,1.8357319,733.72,732.72,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955342560,1.8357319,733.72,732.73,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955342759,1.8357319,733.72,732.74,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955342960,1.8357319,733.71,732.75,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955343160,1.8357319,733.72,732.76,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955343456,1.8357319,733.7,732.77,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955343656,1.8357319,733.69,732.78,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955343860,1.8357319,733.69,732.79,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955344061,1.8357319,733.69,732.8,0.80590982]
["bitfinex-derivatives","BNBF0:USTF0",1752955344361,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955344563,1.8357319,733.7,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955346262,1.8357319,733.71,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955346462,1.8357319,733.7,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955346962,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955348363,1.8357319,733.7,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955349259,1.8357319,733.71,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955350158,1.8357319,733.61,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955350556,1.8357319,733.63,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955351161,1.8357319,733.65,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955351561,1.8357319,733.64,732.6,1.14074508]
["bitfinex-derivatives","BNBF0:USTF0",1752955351962,1.8357319,733.65,732.61,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955352161,1.8357319,733.65,732.62,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955352361,1.8357319,733.65,732.63,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955352563,1.8357319,733.65,732.64,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955352762,1.8357319,733.65,732.65,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955352961,1.8357319,733.65,732.66,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955353166,1.8357319,733.68,732.67,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955353360,3.0595532,734.15,732.68,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955353361,1.8357319,733.66,732.68,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955353566,1.8357319,733.66,732.69,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955353867,1.8357319,733.67,732.7,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955354166,1.8357319,733.67,732.71,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955354365,1.8357319,733.67,732.72,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955354567,1.8357319,733.66,732.73,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955354766,1.8357319,733.66,732.74,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955354964,1.8357319,733.66,732.75,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955355163,1.8357319,733.67,732.76,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955355366,1.8357319,733.67,732.77,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955355565,0.23703623,734.39,732.78,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955355566,1.8357319,733.99,732.78,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955355767,1.8357319,733.99,732.79,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955355967,1.8357319,733.99,732.8,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955356263,1.8357319,733.99,732.81,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955356468,1.8357319,733.99,732.82,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955356767,1.8357319,733.99,732.83,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955357062,1.8357319,733.99,732.84,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955357263,1.8357319,733.99,732.85,0.80597641]
["bitfinex-derivatives","BNBF0:USTF0",1752955357468,1.8357319,733.97,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955357868,1.8357319,733.95,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955358070,1.8357319,733.94,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955361169,1.8357319,733.98,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955362365,1.8357319,733.97,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955363668,1.8357319,733.96,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955365268,1.8357319,733.95,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955365468,1.8357319,733.76,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955366271,1.8357319,733.7,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955366474,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955367374,1.8357319,733.58,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955368671,1.8357319,733.96,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955369375,1.8357319,733.95,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955369673,1.8357319,734.01,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955370376,1.8357319,734.02,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955370974,1.8357319,733.94,732.6,1.04234809]
["bitfinex-derivatives","BNBF0:USTF0",1752955371176,1.8357319,733.94,732.61,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955371377,1.8357319,733.94,732.62,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955371673,1.8357319,733.94,732.63,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955371877,1.8357319,733.94,732.64,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955372174,1.8357319,733.93,732.65,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955372472,1.8357319,733.93,732.66,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955372676,1.8357319,733.93,732.67,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955372973,1.8357319,733.93,732.68,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955373172,1.8357319,733.92,732.69,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955373376,1.8357319,733.92,732.7,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955373576,1.8357319,733.92,732.71,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955373775,1.8357319,733.92,732.72,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955373973,1.8357319,733.92,732.73,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955374277,1.8357319,733.91,732.74,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955374573,1.8357319,733.9,732.75,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955374780,1.8357319,733.9,732.76,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955374979,1.8357319,733.9,732.77,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955375279,1.8357319,733.9,732.78,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955375579,1.8357319,733.89,732.79,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955375878,1.8357319,733.89,732.8,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955376079,1.8357319,733.89,732.81,0.80518343]
["bitfinex-derivatives","BNBF0:USTF0",1752955376280,1.8357319,733.89,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955376475,1.8357319,733.88,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955377480,1.8357319,733.86,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955378680,1.8357319,733.59,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955379482,1.8357319,733.58,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955379682,1.8357319,733.59,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955380283,1.8357319,733.62,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955381679,1.8357319,733.61,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955382278,1.8357319,733.59,732.6,1.04403921]
["bitfinex-derivatives","BNBF0:USTF0",1752955382480,1.8357319,733.59,732.61,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955382682,1.8357319,733.59,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955382683,1.8357319,733.59,732.62,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955382883,1.8357319,733.59,732.63,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955383083,1.8357319,733.59,732.64,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955383379,1.8357319,733.59,732.65,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955383582,1.8357319,733.59,732.66,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955383880,1.8357319,733.59,732.67,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955384077,1.8357319,733.59,732.68,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955384278,1.8357319,733.58,732.69,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955384480,1.8357319,733.58,732.7,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955384683,1.8357319,733.83,732.71,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955384882,1.8357319,733.83,732.72,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955385079,1.8357319,733.83,732.73,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955385284,1.8357319,733.82,732.74,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955385584,1.8357319,733.82,732.75,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955385781,1.8357319,733.82,732.76,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955385978,1.8357319,733.82,732.77,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955386181,1.8357319,733.82,732.78,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955386380,1.8357319,733.81,732.79,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955386584,1.8357319,733.73,732.8,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955386879,1.8357319,733.73,732.81,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955387083,1.8357319,733.73,732.82,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955387280,1.8357319,733.72,732.83,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955387482,1.8357319,733.72,732.84,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955387687,1.8357319,733.69,732.85,0.80687455]
["bitfinex-derivatives","BNBF0:USTF0",1752955387884,1.8357319,733.69,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955388380,1.8357319,733.68,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955388884,1.8357319,733.81,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955389479,1.8357319,733.84,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955390382,1.8357319,733.83,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955391185,1.8357319,733.85,732.6,1.04610114]
["bitfinex-derivatives","BNBF0:USTF0",1752955391480,1.8357319,733.85,732.61,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955391685,1.8357319,733.85,732.62,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955391881,1.8357319,733.85,732.63,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955392082,1.8357319,733.85,732.64,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955392285,1.8357319,733.85,732.65,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955392487,1.8357319,733.85,732.66,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955392686,1.8357319,733.85,732.67,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955392884,1.8357319,733.85,732.68,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955393089,1.8357319,733.85,732.69,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955393291,1.8357319,733.85,732.7,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955393489,1.8357319,733.85,732.71,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955393691,1.8357319,733.78,732.72,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955393890,1.8357319,733.78,732.73,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955394095,1.8357319,733.78,732.74,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955394297,1.8357319,733.79,732.75,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955394495,1.8357319,733.79,732.76,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955394696,1.8357319,733.79,732.77,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955394890,1.8357319,733.79,732.78,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955395094,1.8357319,733.79,732.79,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955395293,1.8357319,733.79,732.8,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955395496,1.8357319,733.79,732.81,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955395790,1.8357319,733.79,732.82,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955395995,1.8357319,733.79,732.83,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955396194,1.8357319,733.79,732.84,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955396394,1.8357319,733.79,732.85,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955396593,1.8357319,733.79,732.86,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955396793,1.8357319,733.79,732.87,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955397095,1.8357319,733.79,732.88,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955397291,1.8357319,733.79,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955397292,1.8357319,733.79,732.89,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955397496,1.8357319,733.79,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955397497,1.8357319,733.79,732.9,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955397694,1.8357319,733.79,732.91,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955397893,1.8357319,733.79,732.92,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955398098,1.8357319,733.79,732.93,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955398299,1.8357319,733.81,732.94,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955398498,1.8357319,733.81,732.95,0.80893648]
["bitfinex-derivatives","BNBF0:USTF0",1752955398700,1.8357319,733.7,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955400598,0.23705238,734.18,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955400599,1.8357319,733.65,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955400999,1.8357319,733.63,732.6,1.04658425]
["bitfinex-derivatives","BNBF0:USTF0",1752955401301,1.8357319,733.63,732.61,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955401497,1.8357319,733.63,732.62,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955401702,1.8357319,733.63,732.63,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955401997,1.8357319,733.63,732.64,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955402198,1.8357319,733.63,732.65,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955402402,1.8357319,733.63,732.66,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955402700,1.8357319,733.63,732.67,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955402898,1.8357319,733.63,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955402899,1.8357319,733.62,732.68,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955403098,1.8357319,733.62,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955403099,1.8357319,733.62,732.69,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955403305,1.8357319,733.61,732.7,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955403499,1.8357319,733.52,732.71,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955403705,1.8357319,733.51,732.72,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955404003,1.8357319,733.51,732.73,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955404204,1.8357319,733.51,732.74,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955404399,1.8357319,733.51,732.75,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955404602,1.8357319,733.51,732.76,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955404904,1.8357319,733.51,732.77,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955405103,1.8357319,733.51,732.78,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955405300,1.8357319,733.51,732.79,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955405500,1.8357319,733.51,732.8,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955405800,1.8357319,733.51,732.81,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955406104,1.8357319,733.51,732.82,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955406304,1.8357319,733.51,732.83,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955406504,1.8357319,733.5,732.84,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955406702,1.8357319,733.5,732.85,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955406901,1.8357319,733.5,732.86,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955407099,1.8357319,733.5,732.87,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955407298,1.8357319,733.5,732.88,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955407505,1.8357319,733.5,732.89,0.80941959]
["bitfinex-derivatives","BNBF0:USTF0",1752955407804,1.8357319,733.5,732.6,1.14074508]
["bitfinex-derivatives","BNBF0:USTF0",1752955408103,1.8357319,733.44,732.63,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955410301,1.8357319,733.43,732.63,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955410502,1.8357319,733.41,732.63,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955411101,1.8357319,733.53,732.76,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955411702,1.8357319,733.56,732.77,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955412006,1.8357319,733.68,732.78,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955412305,1.8357319,733.68,732.79,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955412601,1.8357319,733.69,732.8,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955412804,1.8357319,733.69,732.81,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955413003,1.8357319,733.7,732.82,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955413204,1.8357319,733.75,732.83,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955413402,1.8357319,733.75,732.84,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955413602,1.8357319,733.74,732.85,0.80950979]
["bitfinex-derivatives","BNBF0:USTF0",1752955413806,1.8357319,733.88,732.87,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955414203,1.8357319,733.79,732.9,0.90358042]
["bitfinex-derivatives","BNBF0:USTF0",1752955414505,1.8357319,733.8,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955414702,0.23702735,734.41,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955417009,1.8336044,733.83,732.87,0.908348]
["bitfinex-derivatives","BNBF0:USTF0",1752955418310,1.8336044,733.83,732.88,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955418506,1.8336044,733.84,732.89,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955418710,1.8336044,733.84,732.9,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955418910,1.8336044,733.84,732.91,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955419108,1.8336044,733.84,732.92,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955419312,1.8336044,733.85,732.93,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955419608,1.8336044,733.86,732.94,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955419812,1.8336044,733.86,732.95,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955420012,1.8336044,733.86,732.96,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955420209,1.8336044,733.91,732.97,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955420408,1.8336044,733.92,732.98,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955420608,1.8336044,733.92,732.99,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955420808,1.8336044,733.92,733.0,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955421013,1.8336044,733.92,733.01,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955421209,1.8336044,733.78,733.02,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955421413,1.8336044,733.78,733.03,0.80824786]
["bitfinex-derivatives","BNBF0:USTF0",1752955421610,1.8336044,733.78,732.75,0.908348]
["bitfinex-derivatives","BNBF0:USTF0",1752955422410,1.8336044,733.79,732.76,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955422710,1.8336044,733.79,732.77,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955422910,1.8336044,733.79,732.78,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955423109,1.8336044,733.79,732.74,0.908348]
["bitfinex-derivatives","BNBF0:USTF0",1752955423110,1.8336044,733.75,732.79,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955423312,1.8336044,733.75,732.8,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955423612,1.8336044,733.75,732.81,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955423811,1.8336044,733.75,732.82,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955424008,1.8336044,733.75,732.83,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955424213,1.8336044,733.74,732.84,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955424514,1.8336044,733.77,732.85,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955424713,1.8336044,733.77,732.86,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955425014,1.8336044,733.77,732.87,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955425214,1.8336044,733.79,732.88,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955425509,1.8336044,733.79,732.89,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955425814,1.8336044,733.84,732.9,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955426010,1.8336044,733.87,732.91,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955426215,1.8336044,733.88,732.92,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955426411,1.8336044,733.95,732.93,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955426610,1.8336044,733.95,732.94,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955426815,1.8336044,733.96,732.95,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955427011,1.8336044,734.13,732.96,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955427216,1.8336044,734.12,732.97,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955427416,1.8336044,734.15,732.98,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955427712,1.8336044,734.15,732.99,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955427916,1.8336044,734.15,733.0,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955428117,1.8336044,734.15,733.01,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955428417,1.8336044,734.19,733.02,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955428611,1.8336044,734.19,733.03,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955428816,1.8336044,734.21,733.04,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955429117,1.8336044,734.21,733.05,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955429316,1.8336044,734.23,733.06,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955429512,1.8336044,734.23,732.85,0.908348]
["bitfinex-derivatives","BNBF0:USTF0",1752955429513,1.8336044,734.2,733.07,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955429813,1.8336044,734.2,733.08,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955430018,1.8336044,734.21,733.09,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955430215,1.8336044,734.21,733.1,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955430415,0.23696279,734.63,733.11,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955430416,1.8336044,734.24,733.11,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955430615,1.8336044,734.24,733.12,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955430820,1.8336044,734.24,733.13,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955431022,1.8336044,734.18,733.14,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955431320,1.8336044,734.2,733.15,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955431520,1.8336044,734.2,733.16,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955431820,1.8336044,734.2,733.17,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955432019,1.8336044,734.2,733.18,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955432316,1.8336044,734.22,733.19,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955432520,1.8336044,734.22,733.2,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955432820,1.8336044,734.22,733.21,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1752955433021,1.8336044,734.22,732.91,0.908348]
["bitfinex-derivatives","BNBF0:USTF0",1752955433218,1.8336044,734.22,732.92,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955433517,1.8336044,734.23,732.93,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955433718,1.8336044,734.23,732.94,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955433918,1.8336044,734.23,732.95,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955434220,1.8336044,734.24,732.96,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955434417,1.8336044,734.24,732.97,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955434620,1.8336044,734.24,732.98,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955434918,1.8336044,734.24,732.99,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955435122,1.8336044,734.24,733.0,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955435321,1.8336044,734.25,733.01,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955435524,1.8336044,734.25,733.02,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955435820,1.8336044,734.25,733.03,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955436019,1.8336044,734.25,733.04,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955436220,1.8336044,734.26,733.05,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955436424,1.8336044,734.26,733.06,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955436624,1.8336044,734.25,733.07,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955436824,1.8336044,734.23,733.08,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955437121,1.8336044,734.23,733.09,0.80435899]
["bitfinex-derivatives","BNBF0:USTF0",1752955437324,1.8336044,734.23,733.1,0.80382863]
["bitfinex-derivatives","BNBF0:USTF0",1752955437526,1.8336044,734.24,733.11,0.80382863]
["bitfinex-derivatives","BNBF0:USTF0",1752955437725,1.8336044,734.19,733.12,0.80382863]
["bitfinex-derivatives","BNBF0:USTF0",1752955437923,1.8336044,734.19,733.13,0.80382863]
["bitfinex-derivatives","BNBF0:USTF0",1752955438123,1.8336044,734.11,733.14,0.80382863]
["bitfinex-derivatives","BNBF0:USTF0",1752955438326,1.8336044,734.11,732.89,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955438526,1.8336044,734.1,732.89,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955439226,1.8336044,734.1,732.9,1.70718288]
["bitfinex-derivatives","BNBF0:USTF0",1752955439523,1.8336044,734.1,732.91,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955439822,1.8336044,734.15,732.92,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955440027,1.8336044,734.12,732.93,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955440225,1.8336044,734.12,732.94,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955440422,1.8336044,734.12,732.95,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955440722,1.8336044,734.12,732.96,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955440926,1.8336044,734.13,732.97,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955441222,1.8336044,734.14,732.98,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955441422,1.8336044,734.14,732.99,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955441622,1.8336044,734.14,733.0,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955441825,1.8336044,734.15,733.01,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955442025,1.8336044,734.15,733.02,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955442323,1.8336044,734.15,733.03,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955442522,1.8336044,734.15,733.04,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955442724,1.8336044,734.15,733.05,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955443027,1.8336044,734.15,732.88,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955443028,1.8336044,734.15,733.06,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955443224,1.8336044,734.15,733.07,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955443425,1.8336044,734.15,733.08,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955443723,1.8336044,734.15,733.09,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955443922,1.8336044,734.15,733.1,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955444121,1.8336044,734.15,733.11,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955444325,1.8336044,734.15,733.12,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955444528,1.8336044,734.15,733.13,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955444823,1.8336044,734.15,733.14,0.80383102]
["bitfinex-derivatives","BNBF0:USTF0",1752955445028,1.8336044,734.15,732.88,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955445325,1.8336044,734.14,732.88,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955445824,1.8336044,734.15,732.88,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955446525,1.8336044,734.14,732.89,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955446725,1.8336044,734.14,732.9,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955446929,1.8336044,734.14,732.91,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955447128,1.8336044,734.14,732.92,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955447328,1.8336044,734.12,732.93,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955447530,1.8336044,734.1,732.94,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955447732,1.8336044,734.1,732.95,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955448029,1.8336044,734.1,732.96,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955448234,1.8336044,734.1,732.97,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955448433,1.8336044,734.09,732.98,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955448633,1.8336044,734.09,732.85,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955448634,1.8336044,734.09,732.99,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955448831,1.8336044,734.09,733.0,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955449034,1.8336044,734.09,733.01,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955449235,1.8336044,734.09,733.02,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955449430,1.8336044,734.09,733.03,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955449631,1.8336044,734.09,733.04,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955449830,1.8336044,734.01,733.05,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955450034,1.8336044,734.01,733.06,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955450234,1.8336044,734.01,733.07,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955450433,1.8336044,734.01,733.08,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955450633,1.8336044,734.01,733.09,0.80375699]
["bitfinex-derivatives","BNBF0:USTF0",1752955450833,1.8336044,734.01,732.87,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955451233,1.8336044,734.09,732.95,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955451736,1.8336044,734.14,732.93,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955451936,1.8336044,734.17,732.92,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955452236,1.8336044,734.17,732.92,1.7071906]
["bitfinex-derivatives","BNBF0:USTF0",1752955452436,1.8336044,734.17,732.93,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955452635,1.8336044,734.17,732.94,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955452931,1.8336044,734.17,732.95,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955453131,1.8336044,734.14,732.96,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955453333,1.8336044,734.11,732.97,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955453536,1.8336044,734.11,732.98,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955453735,1.8336044,734.11,732.99,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955453936,1.8336044,734.11,733.0,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955454134,1.8336044,734.11,733.01,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955454438,1.8336044,734.1,733.02,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955454738,1.8336044,734.1,733.03,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955454935,1.8336044,734.1,733.04,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955455236,1.8336044,734.09,733.05,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955455438,1.8336044,734.09,733.06,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955455641,1.8336044,734.08,733.07,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955455937,1.8336044,734.08,733.08,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955456136,1.8336044,734.08,733.09,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955456334,1.8336044,734.07,733.1,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955456538,1.8336044,734.07,733.11,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955456838,1.8336044,734.07,733.12,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955457039,1.8336044,734.07,733.13,0.80383874]
["bitfinex-derivatives","BNBF0:USTF0",1752955457236,1.8336044,734.07,732.87,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955457437,1.8336044,734.06,732.87,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955457938,1.8336044,734.07,732.87,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955458338,1.8336044,734.06,732.87,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955459233,1.8336044,734.05,732.87,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955460141,1.8336044,734.05,732.88,1.70779179]
["bitfinex-derivatives","BNBF0:USTF0",1752955460341,1.8336044,734.05,732.89,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955460541,1.8336044,734.04,732.9,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955460739,1.8336044,734.04,732.91,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955460938,1.8336044,734.04,732.92,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955461136,1.8336044,733.95,732.93,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955461338,1.8336044,733.94,732.94,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955461538,1.8336044,733.94,732.95,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955461742,1.8336044,733.91,732.96,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955461939,1.8336044,733.85,732.97,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955462140,1.8336044,733.85,732.98,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955462345,1.8336044,733.94,732.99,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955462544,1.8336044,733.94,733.0,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955462745,1.8336044,733.94,733.01,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955462944,1.8336044,733.94,733.02,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955463247,1.8336044,733.93,733.03,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955463444,1.8336044,733.94,733.04,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955463648,1.8336044,733.94,733.05,0.80443993]
["bitfinex-derivatives","BNBF0:USTF0",1752955463849,1.8336044,733.94,732.79,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955464349,1.8336044,733.92,732.79,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955465446,1.8336044,733.91,732.79,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955466246,1.8336044,733.9,732.79,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955466448,1.8336044,733.89,732.79,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955467049,1.8336044,733.97,732.8,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955467252,1.8336044,733.96,732.81,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955467548,0.23696279,734.63,732.82,1.70838933]
["bitfinex-derivatives","BNBF0:USTF0",1752955467549,1.8336044,734.01,732.82,1.70838933]
["bitfinex-derivatives","BNBF0:USTF0",1752955467748,1.8336044,734.01,732.83,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955467948,1.8336044,734.01,732.84,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955468249,1.8336044,734.01,732.85,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955468449,1.8336044,734.0,732.86,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955468648,1.8336044,734.0,732.87,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955468850,1.8336044,733.99,732.88,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955469155,1.8336044,733.99,732.89,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955469354,1.8336044,733.97,732.9,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955469651,1.8336044,733.97,732.91,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955469853,1.8336044,733.97,732.92,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955470053,1.8336044,733.97,732.93,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955470354,1.8336044,733.95,732.94,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955470550,1.8336044,733.95,732.95,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955470750,1.8336044,733.96,732.96,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955471054,1.8336044,733.99,732.97,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955471255,1.8336044,733.98,732.98,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955471450,1.8336044,733.98,732.99,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955471652,1.8336044,733.98,733.0,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955471851,1.8336044,733.98,733.01,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955472056,1.8336044,733.95,733.02,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955472256,0.23696279,734.63,732.6,0.23716466]
["bitfinex-derivatives","BNBF0:USTF0",1752955472257,1.8336044,733.93,733.03,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955472455,1.8336044,733.93,733.04,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955472655,1.8336044,733.92,733.05,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955472859,1.8336044,733.92,733.06,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955473059,1.8336044,733.92,733.07,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955473355,1.8336044,733.9,733.08,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955473555,1.8336044,733.9,733.09,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955473759,1.8336044,733.91,733.1,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955473959,1.8336044,733.91,733.11,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955474256,1.8336044,733.91,733.12,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955474459,1.8336044,733.91,733.13,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955474657,1.8336044,733.91,733.14,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955474860,1.8336044,733.91,733.15,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955475159,1.8336044,733.91,733.16,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955475356,1.8336044,733.91,733.17,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955475556,1.8336044,733.91,733.18,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955475758,1.8336044,733.91,733.19,0.80503747]
["bitfinex-derivatives","BNBF0:USTF0",1752955475959,1.8336044,733.91,732.91,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955476560,1.8336044,733.9,732.91,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955476759,1.8336044,733.91,732.91,0.90335186]
["bitfinex-derivatives","BNBF0:USTF0",1752955476962,1.8336044,733.81,732.82,1.2111306]
["bitfinex-derivatives","BNBF0:USTF0",1752955477159,1.8336044,733.81,732.94,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955477463,1.8336044,733.8,732.95,1.71398349]
["bitfinex-derivatives","BNBF0:USTF0",1752955477663,1.8336044,733.8,732.96,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955477863,1.8336044,733.8,732.97,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955478063,1.8336044,733.8,732.98,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955478260,1.8336044,733.8,732.94,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955478261,1.8336044,733.8,732.99,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955478460,1.8336044,733.8,733.0,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955478665,1.8336044,733.8,733.01,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955478864,1.8336044,733.8,733.02,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955479061,1.8336044,733.8,733.03,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955479262,1.8336044,733.84,733.04,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955479565,1.8336044,733.83,733.05,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955479760,1.8336044,733.84,733.06,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955479959,1.8336044,733.84,733.07,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955480165,1.8336044,733.83,733.08,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955480366,1.8336044,733.83,733.09,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955480663,1.8336044,733.83,733.1,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955480961,1.8336044,733.79,733.11,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955481162,1.8336044,733.79,733.12,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955481361,1.8336044,733.79,733.13,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955481565,1.8336044,733.78,733.14,0.80702654]
["bitfinex-derivatives","BNBF0:USTF0",1752955481766,1.8336044,733.77,732.88,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955482367,1.8336044,733.76,732.88,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955484364,1.8336044,733.75,732.88,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955487371,4.2784104,734.57,732.89,1.71450719]
["bitfinex-derivatives","BNBF0:USTF0",1752955487372,1.8336044,733.73,732.89,1.71450719]
["bitfinex-derivatives","BNBF0:USTF0",1752955487571,1.8336044,733.74,732.9,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955487772,1.8336044,733.75,732.91,1.71450719]
["bitfinex-derivatives","BNBF0:USTF0",1752955488071,1.8336044,733.75,732.92,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955488268,1.8336044,733.73,732.93,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955488470,1.8336044,733.73,732.94,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955488669,1.8336044,733.73,732.95,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955488869,1.8336044,733.73,732.96,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955489073,1.8336044,733.73,732.97,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955489373,1.8336044,733.73,732.98,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955489572,1.8336044,733.73,732.99,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955489771,1.8336044,733.73,733.0,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955489968,1.8336044,733.73,733.01,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955490174,1.8336044,733.72,733.02,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955490371,1.8336044,733.71,733.03,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955490670,1.8336044,733.71,733.04,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955490869,1.8336044,733.71,733.05,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955491074,1.8336044,733.71,733.06,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955491370,1.8336044,733.73,733.07,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955491575,1.8336044,733.72,733.08,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955491875,1.8336044,733.72,733.09,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955492075,1.8336044,733.72,733.1,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955492274,1.8336044,733.72,733.11,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955492474,1.8336044,733.72,733.12,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955492774,1.8336044,733.72,733.13,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955492972,1.8336044,733.72,733.14,0.80755024]
["bitfinex-derivatives","BNBF0:USTF0",1752955493171,1.8336044,733.72,732.92,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955493969,1.8336044,733.73,732.92,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955494373,1.8336044,733.74,732.92,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955494573,1.8336044,733.73,732.92,0.90695695]
["bitfinex-derivatives","BNBF0:USTF0",1752955495974,1.8336044,733.85,732.93,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955496170,1.8336044,733.85,732.94,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955496373,1.8336044,733.84,732.95,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955496574,1.8336044,733.81,732.96,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955496773,1.8336044,733.81,732.97,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955496976,1.8336044,733.8,732.98,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955497173,1.8336044,733.8,732.99,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955497377,1.8336044,733.8,733.0,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955497676,1.8336044,733.8,733.01,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955497976,1.8336044,733.8,733.02,0.80762721]
["bitfinex-derivatives","BNBF0:USTF0",1752955498177,3.0560074,734.47,733.03,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955498178,1.8336044,733.81,733.03,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955498478,1.8336044,733.81,733.04,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955498677,1.8336044,733.81,733.05,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955498878,1.8336044,733.81,733.06,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955499078,1.8336044,733.81,733.07,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955499373,1.8336044,733.81,733.08,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955499574,1.8336044,733.81,733.09,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955499779,1.8336044,733.81,733.1,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955499980,1.8336044,733.81,733.11,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955500181,1.8336044,733.81,733.12,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955500375,1.8336044,733.81,733.13,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955500577,1.8336044,733.81,733.14,0.80802789]
["bitfinex-derivatives","BNBF0:USTF0",1752955500777,1.8336044,733.81,732.84,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955501280,1.8336044,733.88,732.91,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955501878,1.8336044,733.95,732.89,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955502278,1.8336044,733.95,732.89,1.71595737]
["bitfinex-derivatives","BNBF0:USTF0",1752955502577,1.8336044,733.95,732.9,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955502882,1.8336044,733.95,732.91,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955503077,1.8336044,733.95,732.92,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955503278,1.8336044,733.95,732.93,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955503483,1.8336044,733.95,732.94,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955503678,1.8336044,733.95,732.95,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955503879,1.8336044,733.95,732.96,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955504080,1.8336044,733.95,732.97,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955504383,1.8336044,733.9,732.98,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955504579,1.8336044,733.9,732.99,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955504880,0.23696279,734.63,733.0,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955504881,1.8336044,733.94,733.0,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955505082,1.8336044,733.94,733.01,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955505379,1.8336044,733.94,733.02,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955505584,1.8336044,733.94,733.03,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955505783,1.8336044,733.94,732.79,1.44814746]
["bitfinex-derivatives","BNBF0:USTF0",1752955505784,1.8336044,733.94,733.04,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955505985,1.8336044,733.94,733.05,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955506184,1.8336044,733.94,733.06,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955506384,1.8336044,733.94,733.07,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955506584,1.8336044,733.94,733.08,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955506784,1.8336044,733.94,733.09,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955506984,1.8336044,733.94,733.1,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955507284,1.8336044,733.94,733.11,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955507484,1.8336044,733.96,733.12,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955507682,1.8336044,733.96,733.13,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955507885,1.8336044,733.96,733.14,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955508085,1.8336044,733.96,733.15,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955508288,1.8336044,733.96,733.16,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955508487,1.8336044,733.96,733.17,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955508686,1.8336044,733.96,733.18,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955508884,1.8336044,733.96,733.19,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955509088,1.8336044,733.96,733.2,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955509288,1.8336044,733.96,733.21,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955509488,1.8336044,733.96,733.22,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955509684,1.8336044,733.96,733.23,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955509889,1.8336044,733.95,733.24,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955510089,1.8336044,733.95,733.25,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955510287,1.8336044,733.95,733.26,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955510487,1.8336044,733.95,733.27,0.807861]
["bitfinex-derivatives","BNBF0:USTF0",1752955510786,1.8336044,733.95,732.97,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955510987,1.8336044,733.92,732.97,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955511191,1.8336044,733.81,732.98,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955511387,1.8336044,733.75,732.99,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955511591,1.8336044,733.75,733.0,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955511888,1.8336044,733.75,733.01,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955512087,1.8336044,733.75,733.02,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955512388,1.8336044,733.75,733.03,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955512586,1.8336044,733.86,733.04,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955512789,1.8336044,733.86,733.05,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955512988,1.8336044,733.82,733.06,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955513187,1.8336044,733.83,733.07,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955513392,1.8336044,733.83,733.08,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955513693,1.8336044,733.87,733.09,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955513989,1.8336044,733.87,733.1,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955514192,1.8336044,733.87,733.11,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955514492,1.8336044,733.89,733.12,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955514692,1.8336044,733.89,733.13,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955514888,1.8336044,733.9,733.14,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955515094,1.8336044,733.9,733.15,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955515393,1.8336044,733.93,733.16,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955515689,1.8336044,733.93,733.17,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955515891,1.8336044,733.93,733.18,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955516088,1.8336044,733.93,733.19,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955516292,1.8336044,733.93,733.2,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955516491,1.8336044,733.93,733.21,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955516793,1.8336044,733.95,733.22,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955516993,1.8336044,733.95,733.23,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955517292,1.8336044,733.96,733.24,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955517493,1.8336044,733.96,733.25,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955517691,1.8336044,733.96,733.26,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955517992,1.8336044,733.96,733.27,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955518193,1.8336044,733.96,733.28,0.80838794]
["bitfinex-derivatives","BNBF0:USTF0",1752955518395,1.8336044,733.96,732.98,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955520089,1.8336044,733.9,733.0,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955520293,1.8336044,733.96,732.98,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955520490,1.8336044,733.96,732.97,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955521190,3.0560074,734.62,732.99,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955521191,1.8336044,733.97,732.99,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955521391,1.8336044,733.98,732.98,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955523094,1.8336044,733.97,732.98,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955523494,1.8336044,734.01,732.97,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955524601,1.8336044,734.02,732.98,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955524896,1.8336044,734.02,732.99,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955525096,1.8336044,734.0,733.0,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955525297,1.8336044,734.0,733.01,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955525599,1.8336044,734.0,733.02,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955525796,1.8336044,734.0,733.03,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955526095,1.8336044,734.0,733.04,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955526297,1.8336044,734.0,733.05,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955526498,1.8336044,734.0,733.06,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955526698,1.8336044,734.0,733.07,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955526899,1.8336044,734.0,733.08,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955527202,1.8336044,734.0,733.09,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955527398,1.8336044,734.0,732.97,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955527399,1.8336044,733.99,733.1,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955527601,1.8336044,733.99,733.11,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955527797,1.8336044,733.99,733.12,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955527999,1.8336044,733.99,733.13,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955528203,1.8336044,733.99,733.14,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955528397,1.8336044,733.99,733.15,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955528601,1.8336044,733.99,733.16,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955528897,1.8336044,733.99,733.17,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955529102,1.8336044,733.99,733.18,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955529302,1.8336044,733.99,733.19,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955529498,1.8336044,733.99,733.2,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955529699,1.8336044,733.99,733.21,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955529899,1.8336044,733.99,733.22,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955530102,1.8336044,733.99,733.23,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955530300,1.8336044,733.95,733.24,0.80748347]
["bitfinex-derivatives","BNBF0:USTF0",1752955530501,1.8336044,733.95,732.97,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955532001,1.8336044,733.97,732.99,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955532301,1.8336044,733.98,733.0,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955532504,1.8336044,733.98,733.01,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955532805,1.8336044,733.98,733.02,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955533001,1.8336044,733.98,733.03,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955533200,1.8336044,733.98,733.04,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955533403,1.8336044,734.09,733.05,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955533602,1.8336044,734.09,733.06,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955533802,1.8336044,734.12,733.07,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955534001,1.8336044,734.13,733.08,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955534203,1.8336044,734.13,733.09,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955534409,1.8336044,734.13,733.1,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955534603,1.8336044,734.13,733.11,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955534903,1.8336044,734.13,733.12,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955535106,1.8336044,734.13,733.13,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955535402,1.8336044,734.13,733.14,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955535606,1.8336044,734.13,733.15,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955535803,1.8336044,734.13,733.16,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955536103,1.8336044,734.13,733.17,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955536308,1.8336044,734.25,733.18,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955536607,1.8336044,734.29,733.19,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955536806,1.8336044,734.29,733.2,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955537007,1.8336044,734.24,733.21,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955537203,1.8336044,734.26,733.22,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955537504,1.8336044,734.28,733.23,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955537708,1.8336044,734.27,733.24,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955538008,1.8336044,734.26,733.25,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955538208,1.8336044,734.26,733.26,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955538409,1.8336044,734.27,733.27,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955538704,1.8336044,734.27,733.28,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955538904,1.8336044,734.27,733.29,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955539109,1.8336044,734.27,733.3,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955539309,1.8336044,734.27,733.31,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955539510,1.8336044,734.24,733.32,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955539707,1.8336044,734.24,733.33,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955539906,1.8336044,734.24,733.34,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955540108,1.8336044,734.24,733.35,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955540307,1.8336044,734.24,733.36,0.80658763]
["bitfinex-derivatives","BNBF0:USTF0",1752955540510,1.8336044,734.25,733.05,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955541111,1.8336044,734.34,733.14,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955541508,1.8336044,734.35,733.14,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955542410,1.8336044,734.36,733.14,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955543514,1.8336044,734.37,733.14,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955544511,1.8336044,734.38,733.14,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955545909,1.8336044,734.37,733.14,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955546912,0.23690391,734.76,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955546913,1.8336044,734.24,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955547510,1.8336044,734.24,733.18,1.71352513]
["bitfinex-derivatives","BNBF0:USTF0",1752955547709,1.8336044,734.28,733.19,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955548011,1.8336044,734.27,733.2,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955548210,1.8336044,734.25,733.21,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955548514,1.8336044,734.23,733.22,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955548811,1.8336044,734.23,733.23,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955549116,1.8336044,734.23,733.24,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955549310,1.8336044,734.23,733.25,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955549509,1.8336044,734.23,733.26,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955549813,1.8336044,734.22,733.27,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955550010,1.8336044,734.22,733.28,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955550210,1.8336044,734.22,733.29,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955550511,1.8336044,734.23,733.3,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955550813,1.8336044,734.23,733.31,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955551014,1.8336044,734.23,733.32,0.80542876]
["bitfinex-derivatives","BNBF0:USTF0",1752955551211,1.8336044,734.14,733.07,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955551414,1.8336044,734.14,733.08,1.71293845]
["bitfinex-derivatives","BNBF0:USTF0",1752955551615,1.8336044,734.14,733.09,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955551811,1.8336044,734.14,733.1,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955552011,1.8336044,734.14,733.11,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955552213,1.8336044,734.14,733.12,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955552416,1.8336044,734.14,733.13,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955552616,1.8336044,734.14,733.14,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955552816,1.8336044,734.14,733.15,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955553014,1.8336044,734.14,733.16,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955553214,1.8336044,734.14,733.17,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955553418,1.8336044,734.13,733.18,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955553617,1.8336044,734.13,733.19,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955553816,1.8336044,734.13,733.2,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955554020,1.8336044,734.13,733.21,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955554222,1.8336044,734.13,733.22,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955554422,1.8336044,734.13,733.23,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955554718,1.8336044,734.13,733.24,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955554922,1.8336044,734.13,733.25,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955555122,1.8336044,734.13,733.26,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955555418,1.8336044,734.13,733.27,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955555621,1.8336044,734.13,733.28,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955555823,1.8336044,734.13,733.29,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955556122,1.8336044,734.14,733.3,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955556323,1.8336044,734.14,733.31,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955556520,1.8336044,734.13,733.32,0.80484208]
["bitfinex-derivatives","BNBF0:USTF0",1752955556724,1.8336044,734.13,733.07,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955557727,1.8336044,734.06,733.08,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955557920,1.8336044,734.05,733.09,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955558121,0.23690391,734.76,733.1,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955558122,1.8336044,734.09,733.1,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955558323,1.8336044,734.09,733.11,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955558524,1.8336044,734.21,733.12,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955558727,1.8336044,734.21,733.0,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955558728,1.8336044,734.21,733.13,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955559023,1.8336044,734.21,733.14,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955559227,1.8336044,734.21,733.15,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955559523,1.8336044,734.21,733.16,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955559724,1.8336044,734.21,733.17,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955559923,1.8336044,734.21,733.18,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955560228,1.8336044,734.21,733.19,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955560422,1.8336044,734.21,733.2,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955560623,1.8336044,734.21,733.0,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955560624,1.8336044,734.21,733.21,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955560823,1.8336044,734.21,733.22,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955561124,1.8336044,734.22,733.23,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955561323,1.8336044,734.22,733.24,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955561527,1.8336044,734.22,733.25,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955561725,1.8336044,734.21,733.26,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955561921,1.8336044,734.21,733.27,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955562123,1.8336044,734.21,733.28,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955562326,1.8336044,734.2,733.29,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955562525,1.8336044,734.2,733.3,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955562724,1.8336044,734.38,733.31,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955563028,1.8336044,734.38,733.32,0.80483768]
["bitfinex-derivatives","BNBF0:USTF0",1752955563229,1.8336044,734.37,732.91,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955563429,1.8336044,734.36,732.91,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955564628,1.8336044,734.35,732.91,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955565425,1.8336044,734.34,732.92,1.71375115]
["bitfinex-derivatives","BNBF0:USTF0",1752955565629,1.8336044,734.34,732.93,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955565927,1.8336044,734.34,732.94,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955566127,1.8336044,734.35,732.95,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955566331,1.8336044,734.35,732.96,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955566530,0.23690391,734.76,732.97,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955566531,1.8336044,734.34,732.97,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955566728,1.8336044,734.34,732.98,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955566931,1.8336044,734.34,732.99,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955567127,1.8336044,734.34,733.0,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955567328,1.8336044,734.34,733.01,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955567529,1.8336044,734.33,733.02,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955567732,1.8336044,734.33,733.03,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955567930,1.8336044,734.33,733.04,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955568232,1.8336044,734.33,732.93,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955568233,1.8336044,734.33,733.05,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955568435,1.8336044,734.32,733.06,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955568628,1.8336044,734.3,733.07,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955568832,1.8336044,734.3,733.08,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955569132,1.8336044,734.3,733.09,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955569429,1.8336044,734.3,733.1,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955569634,1.8336044,734.3,733.11,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955569833,1.8336044,734.3,733.12,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955570031,1.8336044,734.3,733.13,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955570234,1.8336044,734.3,733.14,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955570433,1.8336044,734.29,733.15,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955570734,1.8336044,734.29,733.16,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955570930,1.8336044,734.29,733.17,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955571134,1.8336044,734.28,733.18,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955571329,1.8336044,734.27,733.19,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955571531,1.8336044,734.27,733.2,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955571831,1.8336044,734.27,733.21,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955572036,1.8336044,734.27,733.22,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955572230,1.8336044,734.27,733.23,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955572436,1.8336044,734.22,733.24,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955572637,1.8336044,734.07,733.25,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955572934,1.8336044,734.08,733.26,0.80565478]
["bitfinex-derivatives","BNBF0:USTF0",1752955573139,1.8336044,734.04,732.9,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955573533,1.8336044,734.0,732.91,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955573737,1.8336044,734.0,732.92,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955574042,1.8336044,733.99,732.93,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955574236,1.8336044,733.99,732.94,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955574433,1.8336044,733.99,732.86,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955574434,1.8336044,733.99,732.95,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955574737,1.8336044,733.99,732.96,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955575032,1.8336044,733.99,732.97,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955575236,1.8336044,733.9,732.98,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955575434,1.8336044,733.9,732.99,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955575638,1.8336044,733.9,733.0,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955575836,1.8336044,733.9,733.01,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955576034,1.8336044,733.9,733.02,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955576238,1.8336044,733.91,733.03,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955576438,1.8336044,733.91,733.04,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955576635,1.8336044,733.91,733.05,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955576935,1.8336044,733.91,733.06,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955577138,1.8336044,733.91,733.07,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955577341,1.8336044,733.91,733.08,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955577636,1.8336044,733.91,733.09,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955577839,1.8336044,733.91,733.1,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955578036,1.8336044,733.91,733.11,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955578341,1.8336044,733.91,733.12,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955578641,1.8336044,733.91,733.13,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955578840,1.8336044,733.91,733.14,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955579042,1.8336044,733.91,733.15,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955579338,1.8336044,733.93,733.16,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955579541,1.8336044,733.93,733.17,0.80720113]
["bitfinex-derivatives","BNBF0:USTF0",1752955579741,1.8336044,733.93,732.87,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955580342,1.8336044,733.94,732.87,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955580741,1.8336044,733.93,732.87,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955581144,1.8336044,733.94,732.87,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955581640,1.8336044,733.92,732.88,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955581845,1.8336044,733.87,732.89,1.71520911]
["bitfinex-derivatives","BNBF0:USTF0",1752955582146,1.8336044,733.87,732.9,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955582349,1.8336044,733.87,732.91,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955582542,1.8336044,733.87,732.92,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955582743,1.8336044,733.87,732.93,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955582942,1.8336044,733.87,732.94,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955583146,1.8336044,733.87,732.95,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955583344,1.8336044,733.88,732.96,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955583546,1.8336044,733.88,732.97,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955583744,1.8336044,733.88,732.98,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955583948,1.8336044,733.9,732.99,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955584148,1.8336044,733.9,733.0,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955584345,1.8336044,733.9,733.01,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955584644,1.8336044,733.9,733.02,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955584844,1.8336044,733.9,733.03,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955585049,1.8336044,733.9,733.04,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955585245,1.8336044,733.9,733.05,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955585448,1.8336044,733.9,733.06,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955585748,1.8336044,733.9,733.07,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955585948,1.8336044,733.91,733.08,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955586148,1.8336044,733.91,733.09,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955586350,1.8336044,733.91,733.1,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955586550,1.8336044,733.91,733.11,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955586849,1.8336044,733.91,733.12,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955587049,1.8336044,733.91,733.13,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955587244,1.8336044,733.91,733.14,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955587446,1.8336044,733.91,732.87,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955587447,1.8336044,733.91,733.15,0.80711274]
["bitfinex-derivatives","BNBF0:USTF0",1752955587747,1.8336044,733.91,732.87,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955588651,1.8336044,733.95,732.88,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955588849,1.8336044,733.95,732.89,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955589048,1.8336044,733.93,732.9,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955589249,1.8336044,733.93,732.91,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955589549,1.8336044,733.93,732.92,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955589748,1.8336044,733.93,732.93,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955589947,1.8336044,733.93,732.94,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955590250,1.8336044,733.93,732.95,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955590448,1.8336044,733.93,732.96,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955590646,1.8336044,733.93,732.97,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955590858,1.8336044,733.93,732.98,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955591047,1.8336044,733.93,732.99,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955591351,1.8336044,734.04,733.0,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955591547,1.8336044,734.03,733.01,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955591751,1.8336044,734.03,733.02,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955591952,1.8336044,734.03,733.03,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955592152,1.8336044,734.03,733.04,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955592451,1.8336044,734.03,733.05,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955592650,1.8336044,734.03,733.06,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955592853,1.8336044,734.03,733.07,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955593049,1.8336044,734.03,733.08,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955593252,1.8336044,734.03,733.09,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955593451,1.8336044,734.03,733.1,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955593750,1.8336044,734.01,733.11,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955593953,1.8336044,734.01,733.12,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955594151,1.8336044,734.01,733.13,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955594453,1.8336044,734.01,733.14,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955594653,1.8336044,734.01,733.15,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955594853,1.8336044,734.01,733.16,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955595051,1.8336044,734.01,733.17,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955595250,1.8336044,734.01,733.18,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955595454,1.8336044,734.01,733.19,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955595652,1.8336044,734.01,733.2,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955595857,1.8336044,734.0,733.21,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955596152,1.8336044,734.0,733.22,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955596350,1.8336044,734.0,733.23,0.80680357]
["bitfinex-derivatives","BNBF0:USTF0",1752955596552,1.8336044,734.03,733.24,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955596854,1.8336044,734.1,733.25,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955597055,1.8336044,734.1,733.26,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955597257,1.8336044,734.1,733.27,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955597457,1.8336044,734.1,733.28,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955597757,1.8336044,734.14,733.29,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955597957,1.8336044,734.15,733.3,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955598254,1.8336044,734.24,733.31,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955598464,1.8336044,734.3,733.32,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955598663,1.8336044,734.3,733.33,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955598865,1.8336044,734.3,733.34,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955599065,1.8336044,734.3,733.35,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955599365,1.8336044,734.3,732.88,1.2111306]
["bitfinex-derivatives","BNBF0:USTF0",1752955599366,1.8336044,734.3,733.36,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955599565,1.8336044,734.3,733.37,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955599865,1.8336044,734.3,733.38,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955600063,1.8336044,734.3,733.39,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955600361,1.8336044,734.3,733.4,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955600565,1.8336044,734.3,733.41,0.80656383]
["bitfinex-derivatives","BNBF0:USTF0",1752955600862,1.8336044,734.3,733.07,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955601265,1.8336044,734.14,733.08,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955601467,1.8336044,734.14,733.09,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955601666,1.8336044,734.14,733.1,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955601866,1.8336044,734.13,733.11,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955602064,1.8336044,734.13,733.12,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955602264,1.8336044,734.14,733.13,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955602468,1.8336044,734.14,733.14,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955602669,1.8336044,734.14,733.15,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955602968,1.8336044,734.14,732.92,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955602969,1.8336044,734.16,733.16,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955603169,1.8336044,734.17,733.17,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955603365,1.8336044,734.17,733.18,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955603569,1.8336044,734.17,733.19,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955603770,1.8336044,734.17,733.2,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955603971,1.8336044,734.16,733.21,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955604168,1.8336044,734.15,733.22,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955604472,1.8336044,734.15,733.23,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955604672,1.8336044,734.15,733.24,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955604872,1.8336044,734.15,733.25,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955605072,1.8336044,734.15,733.26,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955605271,1.8336044,734.15,733.27,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955605470,1.8336044,734.16,733.28,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955605670,1.8336044,734.16,733.29,0.80640606]
["bitfinex-derivatives","BNBF0:USTF0",1752955605872,1.8336044,734.16,732.96,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955607972,1.8336044,734.07,732.99,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955611179,1.8336044,734.08,733.05,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955611376,1.8336044,734.1,733.05,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955611579,1.8336044,734.07,733.06,1.71479949]
["bitfinex-derivatives","BNBF0:USTF0",1752955611781,1.8336044,734.07,733.07,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955612080,1.8336044,734.07,733.08,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955612276,1.8336044,734.06,733.09,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955612581,1.8336044,734.07,733.1,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955612779,1.8336044,734.07,733.11,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955612978,1.8336044,734.08,733.12,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955613278,1.8336044,734.14,733.13,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955613480,1.8336044,734.14,733.14,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955613678,1.8336044,734.14,733.15,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955613881,1.8336044,734.14,733.16,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955614177,1.8336044,734.14,733.17,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955614381,1.8336044,734.14,733.18,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955614582,1.8336044,734.19,733.19,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955614783,1.8336044,734.19,733.2,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955614979,1.8336044,734.18,733.21,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955615184,1.8336044,734.18,733.22,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955615382,1.8336044,734.18,733.23,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955615579,1.8336044,734.18,733.24,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955615779,1.8336044,734.18,733.25,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955615978,1.8336044,734.18,733.26,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955616178,0.23690391,734.76,733.27,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955616179,1.8336044,734.19,733.27,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955616379,1.8336044,734.19,733.16,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955616380,1.8336044,734.19,733.28,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955616583,1.8336044,734.19,733.29,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955616884,1.8336044,734.16,733.3,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955617082,1.8336044,734.16,733.31,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955617382,1.8336044,734.14,733.32,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955617581,1.8336044,734.14,733.33,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955617779,1.8336044,734.14,733.34,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955617983,1.8336044,734.14,733.35,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955618182,1.8336044,734.15,733.36,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955618382,1.8336044,734.15,733.37,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955618681,1.8336044,734.15,733.38,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955618881,1.8336044,734.15,733.39,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955619084,1.8336044,734.15,733.4,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955619382,1.8336044,734.15,733.41,0.80670312]
["bitfinex-derivatives","BNBF0:USTF0",1752955619583,1.8336044,734.15,733.16,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955620582,1.8336044,734.1,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955620986,1.8336044,734.11,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955621184,1.8336044,734.1,733.19,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955621385,1.8336044,734.1,733.2,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955621589,1.8336044,734.1,733.21,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955621789,1.8336044,734.11,733.22,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955622089,1.8336044,734.09,733.23,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955622386,1.8336044,734.1,733.24,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955622586,1.8336044,734.1,733.25,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955622785,1.8336044,734.1,733.26,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955622990,1.8336044,734.1,733.27,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955623194,1.8336044,734.11,733.28,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955623391,1.8336044,734.11,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955624092,1.8336044,734.1,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955624388,1.8336044,734.11,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955624791,1.8336044,734.12,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955625288,1.8336044,734.13,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955627190,1.8336044,734.13,733.18,1.71390122]
["bitfinex-derivatives","BNBF0:USTF0",1752955627390,1.8336044,734.17,733.19,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955627593,1.8336044,734.17,733.2,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955627891,1.8336044,734.17,733.21,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955628191,1.8336044,734.18,733.22,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955628391,1.8336044,734.18,733.23,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955628697,1.8336044,734.18,733.24,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955628998,1.8336044,734.18,733.25,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955629198,1.8336044,734.2,733.26,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955629393,1.8336044,734.19,733.27,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955629595,1.8336044,734.19,733.28,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955629799,1.8336044,734.18,733.29,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955630099,1.8336044,734.18,733.3,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955630296,1.8336044,734.18,733.31,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955630595,1.8336044,734.18,733.32,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955630896,1.8336044,734.18,733.33,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955631095,1.8336044,734.18,733.34,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955631298,1.8336044,734.18,733.15,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955631299,1.8336044,734.22,733.35,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955631499,1.8336044,734.22,733.36,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955631697,1.8336044,734.22,733.37,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955631901,1.8336044,734.22,733.38,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955632098,1.8336044,734.22,733.39,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955632300,1.8336044,734.22,733.15,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955632301,1.8336044,734.22,733.4,0.80580485]
["bitfinex-derivatives","BNBF0:USTF0",1752955632500,1.8336044,734.22,733.15,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955634103,1.8336044,734.24,733.15,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955635999,1.8336044,734.26,733.16,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955636203,1.8336044,734.26,733.17,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955636401,1.8336044,734.26,733.18,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955636602,1.8336044,734.26,733.19,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955636800,1.8336044,734.26,733.2,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955637004,1.8336044,734.31,733.21,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955637201,1.8336044,734.31,733.22,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955637401,1.8336044,734.31,733.23,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955637606,1.8336044,734.31,733.24,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955637805,1.8336044,734.31,733.25,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955638105,1.8336044,734.31,733.26,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955638405,1.8336044,734.3,733.27,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955638604,1.8336044,734.3,732.8,1.816696]
["bitfinex-derivatives","BNBF0:USTF0",1752955638605,1.8336044,734.32,733.28,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955638803,1.8336044,734.32,733.29,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955639002,1.8336044,734.33,733.3,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955639205,1.8336044,734.32,733.31,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955639403,1.8336044,734.37,733.32,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955639605,1.8336044,734.37,733.33,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955639904,1.8336044,734.37,733.34,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955640104,1.8336044,734.37,733.35,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955640301,1.8336044,734.36,733.36,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955640504,1.8336044,734.37,733.37,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955640802,1.8336044,734.35,733.38,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955641004,1.8336044,734.36,733.39,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955641202,1.8336044,734.43,733.4,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955641399,1.8336044,734.45,733.41,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955641605,1.8336044,734.45,733.42,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955641804,1.8336044,734.47,733.43,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955642000,1.8336044,734.47,733.44,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955642305,1.8336044,734.47,733.45,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955642499,1.8336044,734.47,733.46,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955642699,1.8336044,734.47,733.47,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955642903,1.8336044,734.47,733.48,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955643102,1.8336044,734.47,733.49,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955643303,1.8336044,734.47,733.5,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955643503,1.8336044,734.47,733.51,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955643704,1.8336044,734.47,733.52,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955643901,1.8336044,734.47,733.53,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955644106,1.8336044,734.47,733.54,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955644406,1.8336044,734.59,733.55,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955644606,1.8336044,734.59,733.56,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955644902,1.8336044,734.59,733.57,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955645102,1.8336044,734.59,733.58,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955645302,1.8336044,734.59,733.59,0.80512155]
["bitfinex-derivatives","BNBF0:USTF0",1752955645508,1.8336044,734.61,733.6,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955645707,1.8336044,734.61,733.61,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955645907,1.8336044,734.61,733.25,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955646309,1.8336044,734.62,733.25,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955647405,1.8336044,734.61,733.25,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955648411,1.8336044,734.62,733.25,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955649408,1.8336044,734.61,733.25,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955649806,0.2368499,734.88,733.23,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955649807,1.8336044,734.68,733.23,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955650211,1.8336044,734.67,733.23,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955651007,1.8336044,734.68,733.23,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955651211,1.8336044,734.57,733.24,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955651508,1.8336044,734.56,733.25,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955651711,1.8336044,734.56,733.26,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955651909,1.8336044,734.56,733.27,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955652112,1.8336044,734.56,733.28,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955652312,1.8336044,734.66,733.29,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955652514,1.8336044,734.75,733.3,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955652713,1.8336044,734.75,733.31,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955652914,1.8336044,734.75,733.32,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955653212,1.8336044,734.69,733.33,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955653414,1.8336044,734.7,733.34,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955653711,1.8336044,734.7,733.35,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955654014,1.8336044,734.7,733.36,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955654212,1.8336044,734.7,733.18,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955654213,1.8336044,734.69,733.37,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955654417,1.8336044,734.7,733.38,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955654714,1.8336044,734.7,733.39,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955654912,1.8336044,734.7,733.4,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955655112,1.8336044,734.7,733.41,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955655311,1.8336044,734.69,733.42,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955655514,1.8336044,734.68,733.43,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955655813,1.8336044,734.68,732.79,0.23701686]
["bitfinex-derivatives","BNBF0:USTF0",1752955655814,1.8336044,734.69,733.44,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955656011,1.8336044,734.69,733.45,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955656215,1.8336044,734.69,733.46,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955656513,1.8336044,734.62,733.47,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955656811,1.8336044,734.62,733.21,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955656812,1.8336044,734.62,733.48,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955657012,1.8336044,734.62,732.79,0.23701686]
["bitfinex-derivatives","BNBF0:USTF0",1752955657013,1.8336044,734.62,733.49,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955657214,1.8336044,734.62,733.5,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955657412,1.8336044,734.62,733.51,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955657616,1.8336044,734.61,733.52,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955657817,1.8336044,734.61,733.53,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955658017,1.8336044,734.62,733.54,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955658213,1.8336044,734.62,733.55,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955658417,1.8336044,734.57,733.56,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955658716,1.8336044,734.57,733.57,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955658917,1.8336044,734.57,733.58,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955659113,1.8336044,734.61,733.59,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955659317,1.8336044,734.54,733.6,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955659617,1.8336044,734.53,733.61,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955659914,1.8336044,734.61,733.62,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955660114,1.8336044,734.64,733.63,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955660313,1.8336044,734.65,733.64,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955660513,1.8336044,734.67,733.65,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955660715,1.8336044,734.67,733.66,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955660914,0.23677255,735.15,732.79,0.23701686]
["bitfinex-derivatives","BNBF0:USTF0",1752955660915,1.8336044,734.68,733.67,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955661114,1.8336044,734.67,733.68,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955661318,1.8336044,734.81,733.69,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955661517,1.8336044,734.81,733.7,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955661720,1.8336044,734.81,733.71,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955661920,1.8336044,734.81,733.72,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955662215,1.8336044,734.83,733.73,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955662520,1.8336044,734.83,733.74,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955662821,1.8336044,734.81,733.75,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955663015,1.8336044,734.87,733.76,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955663218,1.8336044,734.9,733.77,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955663414,1.8336044,734.9,733.78,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955663620,1.8336044,734.92,733.79,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955663816,1.8336044,734.92,733.8,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955664119,1.8336044,734.92,733.81,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955664320,1.8336044,734.95,733.82,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955664516,1.8336044,734.95,733.83,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955664716,1.8336044,734.95,733.84,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955664921,1.8336044,734.94,733.85,0.80517168]
["bitfinex-derivatives","BNBF0:USTF0",1752955665115,1.8336044,734.94,733.46,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955665317,1.8336044,734.97,733.46,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955665520,1.8336044,735.04,733.47,1.71187142]
["bitfinex-derivatives","BNBF0:USTF0",1752955665720,1.8336044,735.03,733.48,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955665920,1.8336044,735.03,733.49,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955666121,1.8336044,735.03,733.5,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955666321,1.8336044,735.05,733.51,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955666522,1.8336044,735.01,733.52,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955666719,1.8336044,735.01,733.53,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955667022,1.8336044,735.01,733.54,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955667321,0.23670893,735.33,732.79,0.23701686]
["bitfinex-derivatives","BNBF0:USTF0",1752955667322,1.8336044,735.03,733.55,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955667522,1.8336044,735.03,733.56,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955667822,1.8336044,735.04,733.57,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955668018,1.8336044,735.04,733.58,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955668223,1.8336044,734.93,733.59,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955668421,1.8336044,734.93,733.6,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955668724,1.8336044,735.1,733.61,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955669025,1.8336044,735.1,733.62,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955669319,1.8336044,735.12,733.63,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955669519,1.8336044,735.12,733.64,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955669718,1.8336044,735.12,733.65,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955669919,1.8336044,735.12,733.66,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955670124,1.8336044,735.16,733.67,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955670323,1.8336044,735.19,733.68,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955670523,1.8336044,735.15,733.69,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955670722,1.8336044,735.17,733.7,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955671024,1.8336044,735.17,733.71,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955671219,1.8336044,735.22,733.72,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955671519,1.8336044,735.22,733.73,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955671820,1.8336044,735.21,733.74,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955672021,1.8336044,735.21,733.75,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955672223,1.8336044,735.24,733.76,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955672517,1.8336044,735.24,733.77,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955672723,1.8336044,735.24,733.78,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955672923,1.8336044,735.24,733.79,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955673119,1.8336044,735.24,733.8,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955673320,1.8336044,735.27,733.81,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955673519,1.8336044,735.28,733.82,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955673721,1.8336044,735.28,733.83,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955674018,1.8336044,735.28,733.84,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955674223,1.8336044,735.31,733.85,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955674419,1.8336044,735.31,733.86,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955674719,1.8336044,735.31,733.87,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955674920,1.8336044,735.31,733.88,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955675123,1.8336044,735.31,733.89,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955675320,1.8336044,735.33,733.9,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955675520,1.8336044,735.33,733.91,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955675722,1.8336044,735.33,733.92,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955675922,1.8336044,735.33,733.93,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955676124,1.8336044,735.33,733.94,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955676420,1.8336044,735.33,733.7,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955676421,1.8336044,735.35,733.95,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955676624,1.8336044,735.35,733.96,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955676924,1.8336044,735.35,733.97,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955677119,1.8336044,735.35,733.98,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955677320,1.8336044,735.37,733.99,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955677522,1.8336044,735.37,734.0,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955677722,1.8336044,735.37,734.01,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955677921,1.8336044,735.37,734.02,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955678124,1.8336044,735.37,734.03,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955678326,1.8336044,735.39,734.04,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955678625,1.8336044,735.39,734.05,0.80377505]
["bitfinex-derivatives","BNBF0:USTF0",1752955678827,1.8336044,735.36,733.71,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955679323,1.8336044,735.38,733.71,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955680126,1.8336044,735.38,732.79,0.23701686]
["bitfinex-derivatives","BNBF0:USTF0",1752955680127,1.8336044,735.33,733.73,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955680322,1.8336044,735.32,733.73,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955680723,1.8336044,735.29,733.74,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955681022,1.8336044,735.2,733.77,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955681229,1.8336044,735.23,733.8,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955681730,0.2366719,735.45,733.8,1.70813923]
["bitfinex-derivatives","BNBF0:USTF0",1752955681731,1.8336044,735.22,733.8,1.70813923]
["bitfinex-derivatives","BNBF0:USTF0",1752955681928,1.8336044,735.24,733.81,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955682129,1.8336044,735.24,733.82,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955682328,1.8336044,735.24,733.83,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955682532,1.8336044,735.26,733.84,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955682729,1.8336044,735.26,733.85,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955682927,1.8336044,735.26,733.86,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955683131,1.8336044,735.26,733.87,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955683333,1.8336044,735.26,733.88,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955683629,1.8336044,735.27,733.89,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955683834,1.8336044,735.27,733.9,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955684134,1.8336044,735.27,733.91,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955684431,1.8336044,735.28,733.92,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955684629,1.8336044,735.28,733.93,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955684834,1.8336044,735.3,733.94,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955685033,1.8336044,735.3,733.95,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955685230,1.8336044,735.3,733.96,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955685534,1.8336044,735.31,733.97,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955685834,1.8336044,735.31,733.98,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955686031,1.8336044,735.31,733.99,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955686228,1.8336044,735.42,734.0,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955686430,0.2366719,735.45,734.01,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955686633,0.2366719,735.45,734.02,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955686830,0.2366719,735.45,734.03,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955687134,0.2366719,735.45,734.04,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955687431,0.2366719,735.45,734.05,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955687628,0.2366719,735.45,734.06,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955687833,0.2366719,735.45,734.07,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955688029,0.2366719,735.45,734.08,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955688229,0.2366719,735.45,734.09,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955688434,0.2366719,735.45,734.1,0.80004286]
["bitfinex-derivatives","BNBF0:USTF0",1752955688628,0.2366719,735.45,733.77,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955688833,1.8336044,735.43,733.72,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955689334,1.8336044,735.43,733.73,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955689536,1.8336044,735.43,733.74,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955689834,1.8336044,735.43,733.75,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955690031,1.8336044,735.43,733.76,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955690330,1.8336044,735.43,733.77,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955690535,1.8336044,735.43,733.78,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955690831,1.8336044,735.42,733.79,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955691031,1.8336044,735.42,733.8,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955691231,1.8336044,735.35,733.81,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955691435,1.8336044,735.35,733.82,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955691636,1.8336044,735.35,733.83,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955691836,1.8336044,735.35,733.84,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955692033,1.8336044,735.35,733.85,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955692236,1.8336044,735.35,733.86,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955692433,1.8336044,735.35,733.87,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955692633,1.8336044,735.35,733.88,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955692934,1.8336044,735.35,733.89,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955693132,1.8336044,735.35,733.9,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955693336,1.8336044,735.34,733.91,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955693534,1.8336044,735.34,733.92,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955693733,1.8336044,735.34,733.93,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955693937,1.8336044,735.33,733.94,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955694137,1.8336044,735.33,733.95,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955694333,1.8336044,735.32,733.96,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955694537,1.8336044,735.32,733.97,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955694737,1.8336044,735.32,733.98,0.80312892]
["bitfinex-derivatives","BNBF0:USTF0",1752955694933,1.8336044,735.25,733.68,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955695337,1.8336044,735.24,733.68,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955695538,1.8336044,735.19,733.69,1.71164621]
["bitfinex-derivatives","BNBF0:USTF0",1752955695733,1.8336044,735.19,733.7,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955695938,1.8336044,735.19,733.71,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955696238,1.8336044,735.19,733.72,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955696537,1.8336044,735.22,733.73,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955696739,1.8336044,735.21,733.74,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955696933,1.8336044,735.21,733.68,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955696934,1.8336044,735.2,733.75,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955697135,1.8336044,735.2,733.76,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955697438,1.8336044,735.19,733.77,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955697738,1.8336044,735.19,733.78,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955697936,1.8336044,735.19,733.79,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955698139,1.8336044,735.19,733.8,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955698340,1.8336044,735.18,733.81,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955698540,1.8336044,735.18,733.82,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955698741,1.8336044,735.2,733.83,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955698936,1.8336044,735.2,733.84,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955699140,1.8336044,735.2,733.85,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955699440,1.8336044,735.19,733.86,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955699635,1.8336044,735.19,733.87,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955699836,1.8336044,735.18,733.88,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955700038,1.8336044,735.18,733.89,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955700242,1.8336044,735.17,733.9,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955700438,1.8336044,735.17,733.91,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955700741,1.8336044,735.17,733.92,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955700942,1.8336044,735.17,733.93,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955701142,1.8336044,735.17,733.94,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955701340,1.8336044,735.17,733.95,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955701539,1.8336044,735.17,733.96,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955701743,1.8336044,735.17,733.97,0.80354984]
["bitfinex-derivatives","BNBF0:USTF0",1752955702039,1.8336044,735.17,733.68,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955702241,1.8336044,735.16,733.68,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955703043,1.8336044,735.16,733.69,1.71248969]
["bitfinex-derivatives","BNBF0:USTF0",1752955703238,1.8336044,735.27,733.7,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955703441,1.8336044,735.27,733.71,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955703738,1.8336044,735.27,733.72,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955703943,1.8336044,735.27,733.73,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955704243,1.8336044,735.26,733.74,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955704439,1.8336044,735.25,733.75,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955704738,1.8336044,735.25,733.76,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955704941,1.8336044,735.25,733.77,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955705142,1.8336044,735.25,733.78,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955705442,1.8336044,735.23,733.79,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955705641,1.8336044,735.23,733.8,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955705839,1.8336044,735.23,733.81,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955706040,1.8336044,735.23,733.82,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955706239,1.8336044,735.22,733.83,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955706439,1.8336044,735.2,733.84,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955706640,1.8336044,735.2,733.85,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955706840,1.8336044,735.2,733.86,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955707044,1.8336044,735.19,733.87,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955707344,1.8336044,735.17,733.88,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955707544,1.8336044,735.17,733.89,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955707841,1.8336044,735.17,733.9,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955708044,1.8336044,735.17,733.91,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955708242,1.8336044,735.15,733.92,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955708540,1.8336044,735.15,733.93,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955708746,1.8336044,735.14,733.94,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955709045,1.8336044,735.14,733.95,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955709244,1.8336044,735.12,733.96,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955709544,1.8336044,735.11,733.97,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955709744,1.8336044,735.16,733.98,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955709945,1.8336044,735.17,733.99,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955710141,1.8336044,735.17,734.0,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955710342,1.8336044,735.15,734.01,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955710542,1.8336044,735.15,734.02,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955710746,1.8336044,735.15,734.03,0.80439332]
["bitfinex-derivatives","BNBF0:USTF0",1752955710941,1.8336044,735.15,733.7,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955711140,1.8336044,735.14,733.7,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955711347,1.8336044,735.05,733.75,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955711842,1.8336044,735.03,733.76,0.90809637]
["bitfinex-derivatives","BNBF0:USTF0",1752955712246,1.8336044,735.01,733.75,1.71409658]
["bitfinex-derivatives","BNBF0:USTF0",1752955712448,1.8336044,735.0,733.76,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955712743,1.8336044,735.0,733.77,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955713043,1.8336044,735.0,733.78,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955713247,1.8336044,734.98,733.79,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955713444,1.8336044,734.98,733.8,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955713644,1.8336044,734.98,733.81,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955713845,1.8336044,734.98,733.82,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955714046,1.8336044,734.98,733.83,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955714347,0.2366719,735.45,733.84,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955714348,1.8336044,734.96,733.84,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955714548,1.8336044,734.96,733.85,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955714747,1.8336044,734.96,733.86,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955714944,1.8336044,734.96,733.87,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955715148,1.8336044,734.96,733.88,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955715348,1.8336044,734.94,733.89,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955715546,1.8336044,734.94,733.9,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955715751,1.8336044,735.02,733.91,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955715950,1.8336044,735.01,733.92,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955716147,1.8336044,735.01,733.93,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955716347,1.8336044,734.98,733.94,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955716550,1.8336044,734.98,733.95,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955716749,1.8336044,734.98,733.96,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955716947,1.8336044,734.98,733.97,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955717151,1.8336044,735.08,733.98,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955717348,1.8336044,735.05,733.99,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955717548,1.8336044,735.05,734.0,0.80600021]
["bitfinex-derivatives","BNBF0:USTF0",1752955717753,1.8336044,735.05,734.01,0.8070872]
["bitfinex-derivatives","BNBF0:USTF0",1752955717954,1.8336044,735.05,734.02,0.8070872]
["bitfinex-derivatives","BNBF0:USTF0",1752955718250,1.8336044,735.02,734.03,0.8070872]
["bitfinex-derivatives","BNBF0:USTF0",1752955718452,1.8336044,735.02,734.04,0.8070872]
["bitfinex-derivatives","BNBF0:USTF0",1752955718653,1.8336044,735.02,734.05,0.8070872]
["bitfinex-derivatives","BNBF0:USTF0",1752955718853,1.8336044,735.02,733.68,0.90332311]
["bitfinex-derivatives","BNBF0:USTF0",1752955719250,1.8336044,735.0,733.7,0.90332311]
["bitfinex-derivatives","BNBF0:USTF0",1752955719651,1.8336044,734.96,733.71,0.90332311]
["bitfinex-derivatives","BNBF0:USTF0",1752955720151,1.8336044,734.94,733.72,0.90332311]
["bitfinex-derivatives","BNBF0:USTF0",1752955721255,1.8336044,734.95,733.73,1.71077259]
["bitfinex-derivatives","BNBF0:USTF0",1752955721452,1.8336044,734.95,733.74,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955721751,1.8336044,734.95,733.75,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955722055,1.8336044,734.95,733.76,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955722251,1.8336044,734.93,733.77,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955722454,1.8336044,734.93,733.78,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955722651,1.8336044,734.93,733.79,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955722854,1.8336044,734.93,733.8,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955723056,1.8336044,734.94,733.81,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955723256,1.8336044,734.93,733.82,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955723453,1.8336044,734.93,733.83,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955723755,1.8336044,734.93,733.84,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955723954,1.8336044,734.93,733.85,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955724151,1.8336044,734.93,733.86,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955724357,1.8336044,734.93,733.87,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955724557,1.8336044,734.93,733.88,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955724757,1.8336044,734.93,733.89,0.80744948]
["bitfinex-derivatives","BNBF0:USTF0",1752955725354,1.8336044,734.93,733.35,1.816696]
["bitfinex-derivatives","BNBF0:USTF0",1752955725658,0.2366719,735.45,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955726954,1.831689,734.62,733.51,0.90627597]
["bitfinex-derivatives","BNBF0:USTF0",1752955727258,1.831689,734.61,733.54,0.90627597]
["bitfinex-derivatives","BNBF0:USTF0",1752955727455,1.831689,734.63,733.55,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955727654,1.831689,734.63,733.56,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955727954,1.831689,734.63,733.57,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955728153,1.831689,734.62,733.58,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955728353,1.831689,734.59,733.59,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955728655,1.831689,734.59,733.6,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955728856,1.831689,734.59,733.61,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955729054,1.831689,734.59,733.62,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955729255,1.831689,734.59,733.63,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955729457,3.0528151,735.3,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955729458,1.831689,734.6,733.64,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955729758,1.831689,734.74,733.65,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955730055,1.831689,734.76,733.66,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955730353,1.831689,734.76,733.67,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955730557,1.831689,734.76,733.47,0.90627597]
["bitfinex-derivatives","BNBF0:USTF0",1752955730558,1.831689,734.77,733.68,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955730758,1.831689,734.77,733.69,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955730959,1.831689,734.77,733.7,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955731255,1.831689,734.85,733.71,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955731455,1.831689,734.82,733.72,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955731756,1.831689,734.82,733.73,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955731957,1.831689,734.82,733.74,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955732156,1.831689,734.82,733.75,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955732359,1.831689,734.83,733.76,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955732659,1.831689,734.85,733.77,0.80969852]
["bitfinex-derivatives","BNBF0:USTF0",1752955732858,1.831689,734.85,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955733059,1.831689,734.85,733.49,0.90492637]
["bitfinex-derivatives","BNBF0:USTF0",1752955733355,1.831689,734.86,733.49,0.90492637]
["bitfinex-derivatives","BNBF0:USTF0",1752955733854,1.831689,734.86,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955733855,1.831689,734.88,733.51,0.90492637]
["bitfinex-derivatives","BNBF0:USTF0",1752955734058,1.831689,734.88,733.51,1.71341548]
["bitfinex-derivatives","BNBF0:USTF0",1752955734255,1.831689,734.88,733.52,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955734460,1.831689,734.88,733.53,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955734759,1.831689,734.88,733.54,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955734957,1.831689,734.88,733.55,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955735160,1.831689,734.88,733.56,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955735359,1.831689,734.88,733.57,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955735662,1.831689,734.88,733.58,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955735861,1.831689,734.88,733.59,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955736057,1.831689,734.88,733.6,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955736361,1.831689,734.88,733.61,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955736561,1.831689,734.88,733.62,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955736759,1.831689,734.88,733.63,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955736963,1.831689,734.88,733.64,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955737163,1.831689,734.88,733.65,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955737460,1.831689,734.89,733.66,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955737661,1.831689,734.89,733.67,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955737858,1.831689,734.89,733.68,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955738060,1.831689,734.89,733.69,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955738264,1.831689,734.9,733.7,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955738461,1.831689,734.9,733.71,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955738661,1.831689,734.9,733.72,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955738866,1.831689,734.9,733.73,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955739066,1.831689,734.9,733.74,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955739263,1.831689,734.75,733.75,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955739466,1.831689,734.76,733.76,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955739666,1.831689,734.72,733.77,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955739867,1.831689,734.67,733.78,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955740168,1.831689,734.67,733.79,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955740367,1.831689,734.67,733.8,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955740564,1.831689,734.67,733.81,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955740864,1.831689,734.67,733.82,0.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1752955741166,1.831689,734.64,733.56,0.90492637]
["bitfinex-derivatives","BNBF0:USTF0",1752955741364,1.831689,734.55,733.57,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955741563,1.831689,734.62,733.58,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955741763,1.831689,734.62,733.59,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955741966,1.831689,734.64,733.6,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955742167,1.831689,734.64,733.61,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955742463,1.831689,734.63,733.62,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955742664,1.831689,734.63,733.43,0.90492637]
["bitfinex-derivatives","BNBF0:USTF0",1752955742665,1.831689,734.63,733.63,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955742866,1.831689,734.66,733.64,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955743069,1.831689,734.66,733.65,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955743266,1.831689,734.66,733.66,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955743569,1.831689,734.63,733.67,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955743768,1.831689,734.63,733.68,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955743969,1.831689,734.63,733.69,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955744271,1.831689,734.63,733.7,0.80752868]
["bitfinex-derivatives","BNBF0:USTF0",1752955744566,1.831689,734.64,733.39,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955745268,1.831689,734.62,733.4,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955745470,1.831689,734.64,733.41,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955745669,1.831689,734.64,733.42,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955745868,1.831689,734.64,733.43,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955746066,1.831689,734.64,733.44,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955746265,1.831689,734.66,733.45,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955746466,1.831689,734.67,733.46,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955746668,1.831689,734.68,733.47,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955746871,1.831689,734.7,733.48,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955747070,1.831689,734.69,733.49,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955747268,1.831689,734.69,733.5,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955747473,1.831689,734.7,733.51,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955747673,1.831689,734.7,733.52,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955747974,1.831689,734.7,733.53,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955748173,1.831689,734.7,733.54,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955748374,1.831689,734.72,733.55,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955748573,1.831689,734.72,733.56,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955748771,1.831689,734.71,733.57,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955748971,1.831689,734.7,733.58,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955749271,1.831689,734.7,733.59,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955749476,1.831689,734.72,733.6,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955749675,1.831689,734.72,733.61,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955749875,1.831689,734.72,733.62,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955750073,1.831689,734.72,733.63,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955750373,1.831689,734.71,733.64,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955750572,1.831689,734.71,733.65,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955750772,1.831689,734.71,733.66,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955751073,1.831689,734.71,733.67,0.80577821]
["bitfinex-derivatives","BNBF0:USTF0",1752955751273,1.831689,734.7,733.34,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955751473,1.831689,734.7,733.35,1.70866826]
["bitfinex-derivatives","BNBF0:USTF0",1752955751674,1.831689,734.7,733.36,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955751975,1.831689,734.7,733.37,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955752178,1.831689,734.7,733.38,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955752378,1.831689,734.72,733.39,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955752575,1.831689,734.68,733.4,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955752878,1.831689,734.69,733.41,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955753079,1.831689,734.69,733.42,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955753278,1.831689,734.68,733.43,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955753484,1.831689,734.69,733.44,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955753683,1.831689,734.69,733.45,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955753879,1.831689,734.69,733.46,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955754082,1.831689,734.69,733.47,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955754280,1.831689,734.69,733.48,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955754480,1.831689,734.69,733.49,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955754684,1.831689,734.69,733.5,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955754882,1.831689,734.69,733.51,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955755085,1.831689,734.63,733.52,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955755380,1.831689,734.63,733.53,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955755580,1.831689,734.63,733.54,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955755781,1.831689,734.65,733.55,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955755981,1.831689,734.65,733.56,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955756184,1.831689,734.65,733.57,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955756385,1.831689,734.65,733.58,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955756585,1.831689,734.65,733.59,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955756786,1.831689,734.65,733.6,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955756987,1.831689,734.65,733.61,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955757187,1.831689,734.65,733.62,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955757386,1.831689,734.65,733.63,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955757585,1.831689,734.65,733.64,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955757787,1.831689,734.65,733.65,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955757989,1.831689,734.65,733.66,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955758186,1.831689,734.65,733.67,0.80512009]
["bitfinex-derivatives","BNBF0:USTF0",1752955758389,1.831689,734.64,733.39,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955759087,1.831689,734.68,733.4,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955759287,1.831689,734.65,733.41,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955759485,1.831689,734.66,733.42,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955759687,1.831689,734.66,733.43,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955759889,1.831689,734.65,733.44,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955760087,1.831689,734.65,733.45,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955760392,1.831689,734.65,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955760393,1.831689,734.67,733.46,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955760691,1.831689,734.67,733.47,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955760893,1.831689,734.67,733.48,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955761087,1.831689,734.67,733.49,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955761287,1.831689,734.68,733.5,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955761488,1.831689,734.68,733.51,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955761687,1.831689,734.68,733.52,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955761893,1.831689,734.68,733.53,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955762189,1.831689,734.68,733.54,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955762492,1.831689,734.68,733.55,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955762694,1.831689,734.68,733.56,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955762889,1.831689,734.68,733.57,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955763091,1.831689,734.68,733.58,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955763394,1.831689,734.68,733.59,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955763589,1.831689,734.67,733.6,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955763789,1.831689,734.67,733.61,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955763987,1.831689,734.67,733.62,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955764191,1.831689,734.67,733.63,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955764387,1.831689,734.67,733.64,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955764691,1.831689,734.67,733.65,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955764893,1.831689,734.67,733.66,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955765093,1.831689,734.66,733.67,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955765388,1.831689,734.68,733.68,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955765591,1.831689,734.68,733.69,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955765792,1.831689,734.69,733.7,0.80467961]
["bitfinex-derivatives","BNBF0:USTF0",1752955765990,1.831689,734.66,733.4,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955768504,1.831689,734.65,733.4,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955768903,1.831689,734.63,733.41,1.70825647]
["bitfinex-derivatives","BNBF0:USTF0",1752955769100,1.831689,734.62,733.42,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955769306,1.831689,734.62,733.43,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955769504,1.831689,734.61,733.44,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955769804,1.831689,734.61,733.45,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955770004,1.831689,734.61,733.46,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955770203,1.831689,734.59,733.47,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955770402,1.831689,734.59,733.48,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955770604,1.831689,734.59,733.49,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955770804,1.831689,734.59,733.5,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955771003,1.831689,734.59,733.51,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955771206,1.831689,734.65,733.52,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955771407,1.831689,734.64,733.53,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955771606,1.831689,734.64,733.54,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955771807,1.831689,734.64,733.55,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955772007,1.831689,734.64,733.56,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955772304,1.831689,734.63,733.57,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955772507,1.831689,734.62,733.58,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955772802,1.831689,734.62,733.59,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955773004,1.831689,734.62,733.6,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955773204,1.831689,734.63,733.61,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955773404,1.831689,734.64,733.62,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955773703,1.831689,734.64,733.63,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955773907,1.831689,734.64,733.64,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955774207,1.831689,734.64,733.65,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955774407,1.831689,734.63,733.66,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955774707,1.831689,734.63,733.67,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955775005,1.831689,734.63,733.68,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955775208,1.831689,734.61,733.69,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955775504,1.831689,734.59,733.7,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955775808,1.831689,734.56,733.71,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955776005,1.831689,734.56,733.72,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955776204,1.831689,734.56,733.73,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955776404,1.831689,734.55,733.74,0.8047083]
["bitfinex-derivatives","BNBF0:USTF0",1752955776607,1.831689,734.55,733.51,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955777204,1.831689,734.56,733.51,0.90354817]
["bitfinex-derivatives","BNBF0:USTF0",1752955777405,1.831689,734.54,733.51,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955778506,1.831689,734.52,733.51,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955778912,1.831689,734.51,733.51,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955779511,1.831689,734.49,733.51,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955780408,1.831689,734.47,733.51,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955780612,1.831689,734.5,733.5,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955780912,1.831689,734.5,733.5,1.70873512]
["bitfinex-derivatives","BNBF0:USTF0",1752955781109,1.831689,734.5,733.51,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955781313,1.831689,734.44,733.52,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955781612,1.831689,734.42,733.53,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955781807,1.831689,734.42,733.54,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955782108,1.831689,734.42,733.55,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955782307,1.831689,734.42,733.56,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955782511,1.831689,734.48,733.57,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955782810,1.831689,734.48,733.58,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955783008,1.831689,734.48,733.59,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955783211,1.831689,734.47,733.6,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955783406,1.831689,734.47,733.61,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955783610,1.831689,734.48,733.62,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955783813,1.831689,734.48,733.63,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955784013,1.831689,734.48,733.64,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955784313,1.831689,734.49,733.65,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955784508,1.831689,734.48,733.66,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955784710,1.831689,734.48,733.67,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955784909,1.831689,734.48,733.68,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955785109,1.831689,734.48,733.69,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955785311,1.831689,734.48,733.7,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955785508,0.2366719,735.45,733.71,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955785509,1.831689,734.46,733.71,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955785712,1.831689,734.46,733.72,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955785910,1.831689,734.46,733.73,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955786112,1.831689,734.46,733.5,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955786113,1.831689,734.46,733.74,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955786411,1.831689,734.48,733.75,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955786612,1.831689,734.48,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955786613,1.831689,734.5,733.76,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955786812,1.831689,734.5,733.77,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955787012,1.831689,734.5,733.55,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955787013,1.831689,734.49,733.78,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955787312,1.831689,734.49,733.79,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955787513,1.831689,734.49,733.8,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955787813,1.831689,734.49,733.81,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955788012,1.831689,734.49,733.82,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955788309,1.831689,734.49,733.83,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955788609,1.831689,734.49,733.84,0.80549874]
["bitfinex-derivatives","BNBF0:USTF0",1752955788810,1.831689,734.49,733.55,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955790613,1.831689,734.48,733.56,1.71128826]
["bitfinex-derivatives","BNBF0:USTF0",1752955790910,1.831689,734.48,733.57,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955791113,1.831689,734.49,733.58,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955791313,1.831689,734.49,733.59,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955791512,1.831689,734.5,733.6,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955791712,1.831689,734.5,733.61,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955791912,1.831689,734.5,733.62,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955792112,1.831689,734.5,733.56,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955792113,1.831689,734.49,733.63,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955792314,1.831689,734.5,733.64,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955792612,1.831689,734.44,733.65,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955792816,1.831689,734.44,733.66,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955793014,1.831689,734.44,733.67,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955793213,1.831689,734.44,733.68,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955793415,1.831689,734.43,733.69,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955793612,1.831689,734.41,733.7,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955793913,1.831689,734.41,733.71,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955794116,1.831689,734.41,733.72,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955794314,1.831689,734.38,733.73,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955794518,1.831689,734.42,733.74,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955794715,1.831689,734.41,733.75,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955795015,1.831689,734.41,733.58,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955795016,1.831689,734.42,733.76,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955795217,1.831689,734.41,733.77,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955795417,1.831689,734.41,733.78,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955795617,1.831689,734.41,733.79,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955795918,1.831689,734.41,733.8,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955796215,1.831689,734.41,733.81,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955796419,1.831689,734.4,733.82,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955796618,1.831689,734.43,733.83,0.80805188]
["bitfinex-derivatives","BNBF0:USTF0",1752955796816,1.831689,734.45,733.57,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955798522,1.831689,734.46,733.58,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955798719,1.831689,734.45,733.59,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955798918,1.831689,734.41,733.6,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955799122,1.831689,734.42,733.61,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955799321,1.831689,734.42,733.62,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955799521,1.831689,734.42,733.63,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955799722,1.831689,734.42,733.64,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955799923,1.831689,734.42,733.65,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955800225,1.831689,734.42,733.51,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955800226,1.831689,734.41,733.66,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955800523,1.831689,734.41,733.67,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955800720,1.831689,734.41,733.68,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955801022,1.831689,734.4,733.69,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955801224,1.831689,734.4,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955801225,1.831689,734.42,733.7,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955801520,1.831689,734.42,733.71,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955801725,1.831689,734.42,733.72,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955802025,1.831689,734.42,733.73,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955802322,1.831689,734.43,733.74,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955802521,1.831689,734.43,733.75,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955802725,1.831689,734.43,733.76,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955802921,1.831689,734.43,733.77,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955803124,1.831689,734.43,733.78,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955803323,1.831689,734.43,733.79,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955803524,1.831689,734.43,733.8,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955803725,1.831689,734.43,733.81,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1752955803927,1.831689,734.43,733.54,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955804424,1.831689,734.41,733.54,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955806527,1.831689,734.39,733.55,1.71127749]
["bitfinex-derivatives","BNBF0:USTF0",1752955806823,1.831689,734.37,733.56,1.71127749]
["bitfinex-derivatives","BNBF0:USTF0",1752955807027,1.831689,734.37,733.57,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955807223,1.831689,734.36,733.58,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955807428,1.831689,734.38,733.59,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955807723,1.831689,734.38,733.6,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955807928,1.831689,734.38,733.61,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955808126,1.831689,734.38,733.62,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955808324,1.831689,734.36,733.63,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955808523,1.831689,734.36,733.64,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955808726,1.831689,734.34,733.65,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955808925,1.831689,734.33,733.66,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955809129,1.831689,734.33,733.67,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955809428,1.831689,734.33,733.68,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955809728,1.831689,734.33,733.69,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955809929,1.831689,734.33,733.7,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955810130,1.831689,734.33,733.71,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955810326,1.831689,734.33,733.72,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955810525,1.831689,734.33,733.42,1.2083679]
["bitfinex-derivatives","BNBF0:USTF0",1752955810526,1.831689,734.34,733.73,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955810830,1.831689,734.33,733.74,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955811025,1.831689,734.33,733.75,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955811231,1.831689,734.32,733.76,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955811430,1.831689,734.32,733.77,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955811630,1.831689,734.32,733.78,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955811828,1.831689,734.33,733.79,0.80804111]
["bitfinex-derivatives","BNBF0:USTF0",1752955812028,1.831689,734.33,733.55,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955813334,1.831689,734.36,733.56,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955813533,1.831689,734.36,733.57,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955813730,1.831689,734.35,733.58,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955813928,1.831689,734.35,733.59,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955814132,1.831689,734.35,733.6,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955814335,1.831689,734.35,733.61,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955814534,1.831689,734.35,733.62,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955814732,1.831689,734.35,733.63,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955814931,1.831689,734.35,733.64,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955815132,1.831689,734.35,733.65,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955815331,1.831689,734.35,733.66,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955815534,1.831689,734.35,733.67,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955815733,1.831689,734.35,733.68,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955815937,1.831689,734.35,733.69,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955816136,1.831689,734.34,733.7,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955816337,1.831689,734.34,733.71,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955816636,1.831689,734.34,733.72,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955816836,1.831689,734.34,733.73,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955817036,1.831689,734.34,733.74,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955817332,1.831689,734.32,733.75,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955817633,1.831689,734.32,733.76,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955817836,1.831689,734.32,733.77,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955818033,1.831689,734.32,733.78,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955818334,1.831689,734.32,733.79,0.80820558]
["bitfinex-derivatives","BNBF0:USTF0",1752955818534,1.831689,734.32,733.56,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955819140,1.831689,734.32,733.57,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955819441,1.831689,734.33,733.58,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955819638,1.831689,734.33,733.59,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955819836,1.831689,734.33,733.6,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955820041,1.831689,734.33,733.61,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955820241,1.831689,734.33,733.62,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955820438,1.831689,734.37,733.63,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955820638,1.831689,734.37,733.64,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955820836,1.831689,734.37,733.65,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955821036,1.831689,734.35,733.66,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955821336,1.831689,734.42,733.67,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955821639,1.831689,734.43,733.68,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955821839,1.831689,734.43,733.69,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955822038,1.831689,734.43,733.7,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955822239,1.831689,734.44,733.71,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955822439,1.831689,734.41,733.72,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955822637,1.831689,734.41,733.73,0.80849314]
["bitfinex-derivatives","BNBF0:USTF0",1752955822842,1.831689,734.41,733.42,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955823039,1.831689,734.32,733.43,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955823242,1.831689,734.32,733.44,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955823539,1.831689,734.34,733.45,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955823742,1.831689,734.34,733.46,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955824041,1.831689,734.34,733.47,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955824240,1.831689,734.34,733.48,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955824441,1.831689,734.35,733.49,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955824741,1.831689,734.35,733.5,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955824938,1.831689,734.35,733.51,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955825241,1.831689,734.35,733.52,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955825439,1.831689,734.36,733.53,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955825639,1.831689,734.36,733.54,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955825844,1.831689,734.36,733.55,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955826043,1.831689,734.36,733.56,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955826340,1.831689,734.36,733.57,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955826540,1.831689,734.36,733.58,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955826842,1.831689,734.36,733.59,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955827040,1.831689,734.36,733.6,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955827341,1.831689,734.36,733.61,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955827643,1.831689,734.33,733.62,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955827841,1.831689,734.45,733.63,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955828140,1.831689,734.45,733.64,0.80865226]
["bitfinex-derivatives","BNBF0:USTF0",1752955828344,1.831689,734.46,733.32,0.90323638]
["bitfinex-derivatives","BNBF0:USTF0",1752955829041,1.831689,734.44,733.3,1.13990506]
["bitfinex-derivatives","BNBF0:USTF0",1752955829241,1.831689,734.43,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955829440,1.831689,734.44,733.3,1.04443307]
["bitfinex-derivatives","BNBF0:USTF0",1752955829640,1.831689,734.44,733.31,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955829845,1.831689,734.43,733.32,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955830146,1.831689,734.43,733.33,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955830344,1.831689,734.43,733.34,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955830544,1.831689,734.43,733.35,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955830745,1.831689,734.43,733.36,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955830947,1.831689,734.43,733.37,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955831144,1.831689,734.43,733.38,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955831343,1.831689,734.43,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955831344,1.831689,734.36,733.39,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955831546,1.831689,734.36,733.4,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955831743,1.831689,734.36,733.41,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955832048,1.831689,734.35,733.42,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955832245,1.831689,734.35,733.43,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955832451,1.831689,734.35,733.44,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955832646,1.831689,734.35,733.45,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955832848,1.831689,734.35,733.46,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955833046,1.831689,734.35,733.47,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955833347,1.831689,734.36,733.48,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955833550,1.831689,734.36,733.49,0.80776439]
["bitfinex-derivatives","BNBF0:USTF0",1752955833852,1.831689,734.36,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955834751,1.831689,734.37,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955835450,1.831689,734.38,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955835747,1.831689,734.36,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955836549,1.831689,734.37,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955837348,1.831689,734.38,733.3,1.04353226]
["bitfinex-derivatives","BNBF0:USTF0",1752955837647,1.831689,734.26,733.31,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955837856,1.831689,734.26,733.32,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955838152,1.831689,734.26,733.33,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955838452,1.831689,734.29,733.34,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955838648,1.831689,734.29,733.35,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955838854,1.831689,734.29,733.36,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955839055,1.831689,734.29,733.37,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955839256,1.831689,734.29,733.38,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955839552,1.831689,734.26,733.39,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955839751,1.831689,734.27,733.4,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955839953,1.831689,734.26,733.41,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955840158,1.831689,734.26,733.42,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955840357,1.831689,734.26,733.43,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955840557,1.831689,734.49,733.44,0.80686358]
["bitfinex-derivatives","BNBF0:USTF0",1752955840853,1.831689,734.44,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955841252,1.831689,734.43,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955841455,1.831689,734.44,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955842059,1.831689,734.42,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955842456,1.831689,734.44,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955843554,1.831689,734.45,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955844357,1.831689,734.46,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955844555,1.831689,734.47,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955844756,1.831689,734.48,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955845360,1.831689,734.5,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955845660,1.831689,734.49,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955845855,1.831689,734.5,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955846559,1.831689,734.51,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955846861,1.831689,734.47,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955848358,1.831689,734.43,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955848562,1.831689,734.44,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955849462,1.831689,734.4,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955850458,1.831689,734.36,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955851359,1.831689,734.31,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955851562,1.831689,734.32,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955851963,1.831689,734.3,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955854759,3.0528151,734.92,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955854760,1.831689,734.26,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955854960,1.831689,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955855665,1.831689,734.23,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955856463,1.831689,734.22,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955856661,1.831689,734.23,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955857360,1.831689,734.25,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955857661,1.831689,734.24,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955859362,1.831689,734.23,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955861365,1.831689,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955863063,1.831689,734.28,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955864569,1.831689,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955864762,1.831689,734.26,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955864963,1.831689,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955865167,1.831689,734.26,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955866366,1.831689,734.28,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955866568,1.831689,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955866766,1.831689,734.26,733.3,1.04133808]
["bitfinex-derivatives","BNBF0:USTF0",1752955866971,1.831689,734.25,733.31,0.8046694]
["bitfinex-derivatives","BNBF0:USTF0",1752955867167,1.831689,734.3,733.32,0.8053223]
["bitfinex-derivatives","BNBF0:USTF0",1752955867368,1.831689,734.3,733.33,0.8053223]
["bitfinex-derivatives","BNBF0:USTF0",1752955867568,1.831689,734.3,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955868370,1.831689,734.29,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955869271,1.831689,734.36,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955869471,1.831689,734.34,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955870076,1.831689,734.36,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955870472,1.831689,734.35,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955871376,1.831689,734.43,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955871573,1.831689,734.44,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955872475,1.831689,734.41,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955872977,1.831689,734.43,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955873173,1.831689,734.42,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955873476,1.831689,734.41,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955873873,1.831689,734.5,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955874777,0.23686118,734.94,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955876378,1.8275505,734.46,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955876578,1.8275505,734.45,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955876780,1.8275505,734.45,733.3,1.04264414]
["bitfinex-derivatives","BNBF0:USTF0",1752955876979,1.8275505,734.42,733.31,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955877177,1.8275505,734.42,733.32,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955877376,1.8275505,734.4,733.33,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955877580,1.8275505,734.4,733.34,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955877779,1.8275505,734.4,733.35,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955877981,1.8275505,734.39,733.36,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955878180,1.8275505,734.39,733.37,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955878479,1.8275505,734.39,733.38,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955878677,1.8275505,734.39,733.39,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955878979,1.8275505,734.39,733.4,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955879279,1.8275505,734.39,733.41,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955879481,1.8275505,734.39,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955879482,1.8275505,734.37,733.42,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955879681,1.8275505,734.37,733.43,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955879983,1.8275505,734.35,733.44,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955880182,1.8275505,734.35,733.45,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955880383,1.8275505,734.34,733.46,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955880583,1.8275505,734.34,733.47,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955880783,1.8275505,734.34,733.48,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955880984,1.8275505,734.34,733.49,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955881186,1.8275505,734.34,733.5,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955881486,1.8275505,734.28,733.51,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955881683,1.8275505,734.28,733.52,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955881982,1.8275505,734.28,733.53,0.80597546]
["bitfinex-derivatives","BNBF0:USTF0",1752955882185,1.8275505,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955882383,1.8275505,734.26,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955883483,1.8275505,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955884989,1.8275505,734.28,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955887190,1.8275505,734.27,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955888191,1.8275505,734.26,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955889689,1.8275505,734.3,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955891391,1.8275505,734.32,733.3,0.23666868]
["bitfinex-derivatives","BNBF0:USTF0",1752955895695,1.8275505,734.32,733.27,0.90424964]
["bitfinex-derivatives","BNBF0:USTF0",1752955895894,1.8275505,734.32,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955896296,1.8275505,734.3,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955896496,1.8275505,734.32,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955897593,1.8275505,734.33,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955898899,1.8275505,734.34,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955899099,1.8275505,734.42,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955899497,0.23686118,734.94,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955899498,1.8275505,734.41,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955901595,1.8275505,734.41,733.4,1.04402686]
["bitfinex-derivatives","BNBF0:USTF0",1752955901798,1.8275505,734.41,733.41,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955902094,1.8275505,734.41,733.42,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955902295,1.8275505,734.41,733.43,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955902495,1.8275505,734.44,733.44,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955902700,1.8275505,734.44,733.45,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955902999,1.8275505,734.44,733.46,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955903199,1.8275505,734.44,733.47,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955903400,1.8275505,734.44,733.48,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955903596,1.8275505,734.44,733.49,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955903796,1.8275505,734.44,733.5,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955904000,1.8275505,734.44,733.51,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955904197,1.8275505,734.46,733.52,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955904396,1.8275505,734.46,733.53,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955904601,1.8275505,734.46,733.54,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955904900,1.8275505,734.46,733.55,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955905097,1.8275505,734.51,733.56,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955905296,1.8275505,734.55,733.57,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955905499,1.8275505,734.56,733.58,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955905701,1.8275505,734.55,733.59,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955906003,1.8275505,734.55,733.6,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955906199,1.8275505,734.55,733.61,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955906403,1.8275505,734.56,733.62,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955906603,1.8275505,734.56,733.4,1.14110518]
["bitfinex-derivatives","BNBF0:USTF0",1752955906604,1.8275505,734.57,733.63,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955906904,1.8275505,734.57,733.64,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955907200,1.8275505,734.57,733.65,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955907404,1.8275505,734.58,733.66,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955907601,1.8275505,734.58,733.67,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955907800,1.8275505,734.58,733.68,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955908000,1.8275505,734.58,733.69,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955908201,1.8275505,734.58,733.7,0.80717132]
["bitfinex-derivatives","BNBF0:USTF0",1752955908401,1.8275505,734.58,733.4,1.14110518]
["bitfinex-derivatives","BNBF0:USTF0",1752955908604,1.8275505,734.59,733.4,1.14110518]
["bitfinex-derivatives","BNBF0:USTF0",1752955908806,1.8275505,734.57,733.41,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955909007,1.8275505,734.58,733.42,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955909207,1.8275505,734.58,733.43,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955909402,1.8275505,734.58,733.44,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955909607,1.8275505,734.58,733.45,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955909809,1.8275505,734.58,733.46,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955910104,1.8275505,734.58,733.47,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955910309,1.8275505,734.58,733.48,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955910608,1.8275505,734.56,733.49,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955910808,1.8275505,734.57,733.5,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955911003,1.8275505,734.57,733.51,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955911204,1.8275505,734.57,733.52,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955911508,1.8275505,734.62,733.53,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955911711,1.8275505,734.62,733.54,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955911909,1.8275505,734.62,733.55,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955912205,1.8275505,734.6,733.56,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955912406,1.8275505,734.6,733.57,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955912608,1.8275505,734.6,733.58,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955912809,1.8275505,734.6,733.59,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955913005,1.8275505,734.6,733.6,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955913204,1.8275505,734.6,733.61,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955913411,1.8275505,734.6,733.62,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955913611,1.8275505,734.6,733.63,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955913814,1.8275505,734.6,733.64,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955914007,1.8275505,734.6,733.65,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955914210,1.8275505,734.57,733.66,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955914508,1.8275505,734.57,733.46,0.90424964]
["bitfinex-derivatives","BNBF0:USTF0",1752955914509,1.8275505,734.57,733.67,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955914713,1.8275505,734.57,733.68,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955915013,1.8275505,734.57,733.69,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955915209,1.8275505,734.57,733.7,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955915409,1.8275505,734.57,733.71,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955915711,1.8275505,734.57,733.72,0.8068587]
["bitfinex-derivatives","BNBF0:USTF0",1752955915913,1.8275505,734.56,733.46,0.90424964]
["bitfinex-derivatives","BNBF0:USTF0",1752955916409,1.8275505,734.56,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955916410,1.8275505,734.59,733.47,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955916609,1.8275505,734.59,733.48,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955916813,1.8275505,734.59,733.49,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955917012,1.8275505,734.59,733.5,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955917210,1.8275505,734.59,733.51,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955917410,1.8275505,734.58,733.52,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955917612,1.8275505,734.58,733.53,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955917811,1.8275505,734.58,733.54,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955918010,1.8275505,734.58,733.45,0.90424964]
["bitfinex-derivatives","BNBF0:USTF0",1752955918011,1.8275505,734.58,733.55,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955918214,1.8275505,734.58,733.56,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955918514,1.8275505,734.58,733.57,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955918711,1.8275505,734.58,733.58,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955918912,1.8275505,734.58,733.59,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955919109,1.8275505,734.58,733.6,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955919314,1.8275505,734.58,733.61,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955919515,1.8275505,734.57,733.62,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955919810,1.8275505,734.57,733.63,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955920015,1.8275505,734.57,733.64,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955920310,1.8275505,734.57,733.65,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955920514,1.8275505,734.54,733.66,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955920715,1.8275505,734.54,733.67,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955920914,1.8275505,734.54,733.68,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955921111,1.8275505,734.54,733.69,0.80650585]
["bitfinex-derivatives","BNBF0:USTF0",1752955921317,1.8275505,734.44,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955921514,1.8275505,734.46,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955922314,1.8275505,734.45,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955923416,1.8275505,734.44,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955924614,1.8275505,734.43,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955925518,1.8275505,734.42,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955925913,1.8275505,734.41,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955926412,1.8275505,734.39,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955927417,1.8275505,734.38,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955927619,1.8275505,734.38,733.4,1.04358875]
["bitfinex-derivatives","BNBF0:USTF0",1752955927818,1.8275505,734.38,733.41,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955928113,1.8275505,734.38,733.42,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955928316,1.8275505,734.37,733.43,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955928620,1.8275505,734.37,733.44,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955928818,1.8275505,734.37,733.45,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955929020,1.8275505,734.37,733.46,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955929218,1.8275505,734.37,733.47,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955929416,1.8275505,734.37,733.48,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955929620,1.8275505,734.37,733.49,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955929821,1.8275505,734.37,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955929822,1.8275505,734.37,733.5,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955930022,1.8275505,734.37,733.51,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955930220,1.8275505,734.37,733.52,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955930417,1.8275505,734.36,733.53,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955930620,1.8275505,734.36,733.54,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955930921,1.8275505,734.36,733.55,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955931116,1.8275505,734.36,733.56,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955931319,1.8275505,734.35,733.57,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955931521,1.8275505,734.39,733.58,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955931719,1.8275505,734.39,733.59,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955931918,1.8275505,734.39,733.6,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955932122,1.8275505,734.39,733.61,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955932319,1.8275505,734.39,733.4,1.14110518]
["bitfinex-derivatives","BNBF0:USTF0",1752955932320,1.8275505,734.39,733.62,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955932520,1.8275505,734.39,733.63,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955932720,1.8275505,734.39,733.64,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955932920,1.8275505,734.39,733.65,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955933121,1.8275505,734.39,733.66,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955933418,1.8275505,734.41,733.67,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955933622,1.8275505,734.41,733.68,0.80673321]
["bitfinex-derivatives","BNBF0:USTF0",1752955933821,1.8275505,734.41,733.4,1.14110518]
["bitfinex-derivatives","BNBF0:USTF0",1752955934521,1.8275505,734.45,733.41,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955934725,1.8275505,734.48,733.42,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955935021,1.8275505,734.48,733.43,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955935225,1.8275505,734.48,733.44,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955935425,1.8275505,734.48,733.45,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955935724,1.8275505,734.48,733.46,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955936025,1.8275505,734.48,733.47,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955936222,1.8275505,734.48,733.48,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955936421,1.8275505,734.46,733.49,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955936625,1.8275505,734.48,733.5,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955936822,1.8275505,734.48,733.51,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955937026,1.8275505,734.48,733.52,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955937222,1.8275505,734.48,733.53,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955937422,1.8275505,734.48,733.54,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955937624,1.8275505,734.48,733.55,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955937822,1.8275505,734.48,733.56,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955938025,1.8275505,734.48,733.57,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955938222,1.8275505,734.48,733.58,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955938425,1.8275505,734.47,733.59,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955938626,1.8275505,734.48,733.6,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955938831,1.8275505,734.48,733.61,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955939125,1.8275505,734.47,733.62,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955939326,1.8275505,734.47,733.63,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955939528,1.8275505,734.67,733.64,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955939728,1.8275505,734.67,733.65,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955939927,1.8275505,734.67,733.66,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955940126,1.8275505,734.67,733.67,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955940324,1.8275505,734.66,733.68,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955940628,1.8275505,734.66,733.69,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955940824,1.8275505,734.67,733.7,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955941025,1.8275505,734.67,733.71,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955941328,1.8275505,734.65,733.72,0.8081165]
["bitfinex-derivatives","BNBF0:USTF0",1752955941528,1.8275505,734.64,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955943826,1.8275505,734.75,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955944024,1.8275505,734.73,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955944227,1.8275505,734.64,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955944624,1.8275505,734.63,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955945030,1.8275505,734.67,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955945925,1.8275505,734.63,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955946127,1.8275505,734.61,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955946527,1.8275505,734.59,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955946732,1.8275505,734.46,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955947228,1.8275505,734.57,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955947430,1.8275505,734.56,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955947933,1.8275505,734.54,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955948132,0.23681202,735.08,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955948133,1.8275505,734.64,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955948430,1.8275505,734.53,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955950436,1.8275505,734.52,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955951438,1.8275505,734.51,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955951734,1.8275505,734.52,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955952233,1.8275505,734.53,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955952438,1.8275505,734.52,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955953236,0.23681202,735.08,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955953237,1.8275505,734.55,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955953436,1.8275505,734.54,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955955637,1.8275505,734.55,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955956737,1.8275505,734.56,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955957443,1.8275505,734.37,733.4,1.04513904]
["bitfinex-derivatives","BNBF0:USTF0",1752955957641,1.8275505,734.37,733.41,0.8082835]
["bitfinex-derivatives","BNBF0:USTF0",1752955957840,1.8275505,734.37,733.42,0.8082835]
["bitfinex-derivatives","BNBF0:USTF0",1752955958144,1.8275505,734.37,733.43,0.8082835]
["bitfinex-derivatives","BNBF0:USTF0",1752955958441,1.8275505,734.37,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955958944,1.8275505,734.36,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955961343,0.23681202,735.08,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955961542,1.8331401,734.39,733.42,0.90767775]
["bitfinex-derivatives","BNBF0:USTF0",1752955961944,1.8331401,734.38,733.41,0.90767775]
["bitfinex-derivatives","BNBF0:USTF0",1752955962146,1.8331401,734.29,733.44,0.90767775]
["bitfinex-derivatives","BNBF0:USTF0",1752955962548,1.8331401,734.29,733.45,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955962845,1.8331401,734.3,733.46,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955963048,1.8331401,734.31,733.47,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955963246,1.8331401,734.3,733.48,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955963446,1.8331401,734.3,733.49,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955963646,1.8331401,734.3,733.5,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955963850,1.8331401,734.3,733.51,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955964051,1.8331401,734.3,733.52,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955964250,1.8331401,734.3,733.53,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955964450,1.8331401,734.31,733.54,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955964652,1.8331401,734.33,733.55,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955964953,1.8331401,734.34,733.56,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955965151,1.8331401,734.34,733.57,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955965349,1.8331401,734.34,733.58,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955967553,1.8331401,734.38,733.68,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955967749,1.8331401,734.38,733.69,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955967954,1.8331401,734.38,733.7,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955968154,1.8331401,734.38,733.71,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955968450,1.8331401,734.38,733.72,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955968651,1.8331401,734.37,733.73,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955968849,1.8331401,734.37,733.74,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955969050,1.8331401,734.37,733.75,0.80867521]
["bitfinex-derivatives","BNBF0:USTF0",1752955969249,1.8331401,734.37,733.47,0.90767775]
["bitfinex-derivatives","BNBF0:USTF0",1752955969449,1.8331401,734.37,733.48,1.71658493]
["bitfinex-derivatives","BNBF0:USTF0",1752955969651,1.8331401,734.37,733.49,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955969851,1.8331401,734.37,733.5,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955970149,1.8331401,734.37,733.51,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955970352,1.8331401,734.36,733.52,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955970550,1.8331401,734.36,733.53,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955970752,1.8331401,734.36,733.54,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955970951,1.8331401,734.36,733.55,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955971150,1.8331401,734.36,733.56,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955971349,1.8331401,734.28,733.57,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955971556,1.8331401,734.31,733.58,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955971753,1.8331401,734.31,733.59,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955972054,1.8331401,734.31,733.6,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955972354,1.8331401,734.31,733.61,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955972558,1.8331401,734.27,733.62,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955972759,1.8331401,734.28,733.63,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955973055,1.8331401,734.28,733.64,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955973260,1.8331401,734.27,733.65,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955973456,1.8331401,734.27,733.66,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955973657,1.8331401,734.28,733.67,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955973856,1.8331401,734.28,733.68,0.80890718]
["bitfinex-derivatives","BNBF0:USTF0",1752955974062,1.8331401,734.28,733.4,1.14453329]
["bitfinex-derivatives","BNBF0:USTF0",1752955974358,1.8331401,734.3,733.4,1.14453329]
["bitfinex-derivatives","BNBF0:USTF0",1752955974959,1.8331401,734.3,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955975358,1.8331401,734.29,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955975662,1.8331401,734.32,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955976558,1.8331401,734.34,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955976763,1.8331401,734.44,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955977462,1.8331401,734.36,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955977759,1.8331401,734.4,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955978462,1.8331401,734.41,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955979158,1.8331401,734.47,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955980063,1.8331401,734.48,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955980462,1.8331401,734.46,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955981362,1.8331401,734.47,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955982368,1.8331401,734.48,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955984166,1.8331401,734.48,733.4,1.04589162]
["bitfinex-derivatives","BNBF0:USTF0",1752955984365,1.8331401,734.47,733.41,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955984569,1.8331401,734.35,733.42,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955984869,1.8331401,734.35,733.43,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955985067,1.8331401,734.35,733.44,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955985266,1.8331401,734.35,733.45,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955985468,1.8331401,734.22,733.46,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955985667,1.8331401,734.22,733.47,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955985971,1.8331401,734.16,733.48,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955986170,1.8331401,734.17,733.49,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955986369,1.8331401,734.2,733.5,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955986671,1.8331401,734.2,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955986672,1.8331401,734.21,733.51,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955986871,1.8331401,734.21,733.52,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955987068,1.8331401,734.21,733.53,0.80903608]
["bitfinex-derivatives","BNBF0:USTF0",1752955987272,1.8331401,734.21,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955991375,1.8331401,734.17,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955991576,1.8331401,734.2,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955992475,1.8331401,734.21,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955993575,1.8331401,734.22,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955993774,1.8331401,734.21,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955994682,1.8331401,734.21,733.4,1.0450603]
["bitfinex-derivatives","BNBF0:USTF0",1752955994879,1.8331401,734.21,733.41,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955995179,1.8331401,734.21,733.42,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955995482,1.8331401,734.21,733.43,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955995683,1.8331401,734.21,733.44,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955995881,1.8331401,734.21,733.45,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955996084,1.8331401,734.21,733.46,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955996385,1.8331401,734.18,733.47,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955996584,1.8331401,734.21,733.48,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955996785,1.8331401,734.21,733.49,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955996981,1.8331401,734.22,733.5,0.80820476]
["bitfinex-derivatives","BNBF0:USTF0",1752955997281,1.8331401,734.22,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955998482,1.8331401,734.23,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955999088,1.8331401,734.42,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752955999390,1.8331401,734.37,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956000589,1.8331401,734.54,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956000790,1.8331401,734.55,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956003591,1.8331401,734.54,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956003888,1.8331401,734.53,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956005894,1.8331401,734.52,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956006594,1.8331401,734.53,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956007189,1.8331401,734.41,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956007592,1.8331401,734.52,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956008295,1.8331401,734.53,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956009995,1.8331401,734.5,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956010195,1.8331401,734.51,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956010398,1.8331401,734.44,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956011593,1.8331401,734.47,733.4,0.23685554]
["bitfinex-derivatives","BNBF0:USTF0",1752956011797,1.8331401,734.41,733.28,0.80785164]
["bitfinex-derivatives","BNBF0:USTF0",1752956011999,1.8331401,734.53,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956014199,1.8331401,734.54,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956014698,1.8331401,734.53,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956015398,1.8331401,734.62,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956015697,1.8331401,734.63,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956016298,1.8331401,734.59,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956017403,1.8331401,734.55,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956018301,1.8331401,734.6,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956019203,1.8331401,734.61,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956021203,1.8331401,734.52,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956021400,1.8331401,734.49,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956021605,1.8331401,734.5,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956023606,1.8331401,734.4,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956025309,1.8331401,734.39,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956025508,1.8331401,734.37,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956026108,1.8331401,734.36,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956027506,1.8331401,734.35,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956028107,0.23681202,735.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956028108,1.8331401,734.18,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956029412,1.8331401,734.17,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956031108,1.8331401,734.16,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956031514,1.8331401,734.13,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956032514,1.8331401,734.12,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956033615,1.8331401,734.11,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956033917,1.8331401,734.09,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956035514,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956036417,1.8331401,734.04,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956036714,1.8331401,734.06,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956039615,1.8331401,734.09,733.31,1.04550112]
["bitfinex-derivatives","BNBF0:USTF0",1752956039917,1.8331401,734.1,733.32,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956040118,1.8331401,734.05,733.33,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956040417,1.8331401,734.05,733.34,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956040615,1.8331401,734.05,733.35,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956040817,1.8331401,734.03,733.36,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956041015,1.8331401,734.03,733.37,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956041317,1.8331401,734.03,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956041318,1.8331401,734.03,733.38,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956041518,1.8331401,734.07,733.39,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956041818,1.8331401,734.06,733.4,0.80861575]
["bitfinex-derivatives","BNBF0:USTF0",1752956042118,1.8331401,734.04,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956046123,1.8331401,734.04,733.31,1.046109]
["bitfinex-derivatives","BNBF0:USTF0",1752956046423,1.8331401,734.01,733.32,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956046623,1.8331401,734.04,733.33,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956046923,1.8331401,734.04,733.34,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956047124,1.8331401,734.04,733.35,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956047319,1.8331401,734.04,733.36,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956047521,1.8331401,734.08,733.37,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956047720,1.8331401,734.12,733.38,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956048024,1.8331401,734.12,733.39,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956048224,1.8331401,734.12,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956048225,1.8331401,734.12,733.4,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956048426,1.8331401,734.12,733.41,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956048624,1.8331401,734.12,733.42,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956048928,1.8331401,734.12,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956048929,1.8331401,734.13,733.43,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956049127,1.8331401,734.14,733.44,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956049329,1.8331401,734.14,733.45,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956049529,1.8331401,734.14,733.46,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956049724,1.8331401,734.14,733.47,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956050029,1.8331401,734.14,733.48,0.80922363]
["bitfinex-derivatives","BNBF0:USTF0",1752956050225,1.8331401,734.14,733.49,0.80955078]
["bitfinex-derivatives","BNBF0:USTF0",1752956050430,1.8331401,734.13,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956051429,1.8331401,734.2,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956051629,1.8331401,734.23,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956052424,1.8331401,734.22,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956052626,1.8331401,734.22,733.31,1.04643675]
["bitfinex-derivatives","BNBF0:USTF0",1752956052829,1.8331401,734.22,733.32,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956053128,1.8331401,734.22,733.33,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956053327,1.8331401,734.22,733.34,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956053526,1.8331401,734.22,733.35,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956053730,1.8331401,734.22,733.36,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956053932,1.8331401,734.22,733.37,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956054131,1.8331401,734.26,733.38,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956054329,1.8331401,734.26,733.39,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956054627,1.8331401,734.26,733.4,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956054827,1.8331401,734.26,733.41,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956055027,1.8331401,734.26,733.42,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956055225,1.8331401,734.26,733.43,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956055427,1.8331401,734.26,733.44,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956055628,1.8331401,734.26,733.45,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956055826,1.8331401,734.26,733.46,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956056126,1.8331401,734.26,733.47,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956056329,1.8331401,734.29,733.48,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956056527,1.8331401,734.29,733.49,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956056726,1.8331401,734.29,733.5,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956056930,1.8331401,734.31,733.51,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956057131,1.8331401,734.29,733.52,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956057332,1.8331401,734.29,733.53,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956057532,1.8331401,734.29,733.54,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956057829,1.8331401,734.29,733.55,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956058031,1.8331401,734.28,733.56,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956058333,1.8331401,734.28,733.57,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956058533,1.8331401,734.28,733.58,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956058728,1.8331401,734.28,733.59,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956058929,1.8331401,734.28,733.6,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956059134,1.8331401,734.28,733.61,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956059329,1.8331401,734.28,733.62,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956059534,1.8331401,734.31,733.63,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956059834,1.8331401,734.31,733.64,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956060130,1.8331401,734.31,733.65,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956060335,1.8331401,734.31,733.66,0.80955138]
["bitfinex-derivatives","BNBF0:USTF0",1752956060533,1.8331401,734.31,733.36,0.90788032]
["bitfinex-derivatives","BNBF0:USTF0",1752956061335,1.8331401,734.18,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956061736,1.8331401,734.19,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956062835,1.8331401,734.19,733.31,1.04656092]
["bitfinex-derivatives","BNBF0:USTF0",1752956063035,1.8331401,734.19,733.32,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956063236,1.8331401,734.19,733.33,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956063432,1.8331401,734.13,733.34,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956063637,1.8331401,734.13,733.35,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956063831,1.8331401,734.13,733.36,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956064034,1.8331401,734.11,733.37,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956064233,1.8331401,734.11,733.38,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956064535,1.8331401,734.08,733.39,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956064734,1.8331401,734.08,733.4,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956064935,1.8331401,734.08,733.41,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956065135,1.8331401,734.08,733.42,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956065337,1.8331401,734.08,733.43,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956065537,1.8331401,734.08,733.44,0.80967555]
["bitfinex-derivatives","BNBF0:USTF0",1752956065833,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956066737,1.8331401,734.11,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956067936,1.8331401,734.13,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956069735,1.8331401,734.13,733.31,1.04680176]
["bitfinex-derivatives","BNBF0:USTF0",1752956069940,1.8331401,734.13,733.32,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956070139,1.8331401,734.13,733.33,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956070439,1.8331401,734.13,733.34,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956070638,1.8331401,734.13,733.35,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956070835,1.8331401,734.13,733.36,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956071036,1.8331401,734.13,733.37,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956071334,1.8331401,734.11,733.38,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956071537,1.8331401,734.15,733.39,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956071736,1.8331401,734.15,733.4,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956071940,1.8331401,734.15,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956071941,1.8331401,734.15,733.41,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956072137,1.8331401,734.12,733.42,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956072334,1.8331401,734.12,733.43,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956072636,1.8331401,734.12,733.44,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956072837,1.8331401,734.12,733.45,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956073041,1.8331401,734.12,733.46,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956073236,1.8331401,734.11,733.47,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956073440,1.8331401,734.11,733.48,0.80991639]
["bitfinex-derivatives","BNBF0:USTF0",1752956073637,1.8331401,734.11,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956076443,1.8331401,734.09,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956076845,1.8331401,734.15,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956077845,1.8331401,734.13,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956079551,1.8331401,734.11,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956079854,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956080448,1.8331401,734.04,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956081151,1.8331401,734.05,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956081351,1.8331401,734.04,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956081652,1.8331401,734.05,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956082051,1.8331401,734.05,733.31,1.04710955]
["bitfinex-derivatives","BNBF0:USTF0",1752956082252,1.8331401,734.06,733.32,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956082452,1.8331401,734.06,733.33,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956082652,1.8331401,734.08,733.34,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956082854,1.8331401,734.08,733.35,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956083152,1.8331401,734.08,733.36,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956083351,1.8331401,734.08,733.37,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956083556,1.8331401,734.08,733.38,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956083850,1.8331401,734.08,733.39,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956084054,1.8331401,734.08,733.4,0.81022418]
["bitfinex-derivatives","BNBF0:USTF0",1752956084255,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956084951,1.8331401,734.07,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956085350,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956085755,3.0459176,734.76,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956085756,1.8331401,734.07,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956086052,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956086753,1.8331401,734.04,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956088852,1.8331401,734.05,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956089358,1.8331401,734.07,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956090454,1.8331401,734.06,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956091659,1.8331401,734.1,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956092256,1.8331401,734.09,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956092656,1.8331401,734.07,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956093360,1.8331401,734.08,733.31,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752956094061,1.8331401,734.09,733.21,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956094259,1.8331401,734.09,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956094463,1.8331401,734.34,733.23,1.04704165]
["bitfinex-derivatives","BNBF0:USTF0",1752956094659,1.8331401,734.34,733.24,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956094863,1.8331401,734.35,733.25,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956095063,1.8331401,734.35,733.26,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956095359,1.8331401,734.35,733.27,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956095561,1.8331401,734.35,733.28,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956095762,1.8331401,734.35,733.29,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956095964,1.8331401,734.35,733.3,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956096165,1.8331401,734.36,733.31,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956096465,1.8331401,734.37,733.32,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956096660,1.8331401,734.37,733.33,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956096864,1.8331401,734.37,733.34,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956097063,1.8331401,734.37,733.35,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956097262,1.8331401,734.37,733.36,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956097464,1.8331401,734.38,733.37,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956097665,1.8331401,734.38,733.38,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956097863,1.8331401,734.41,733.39,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956098068,1.8331401,734.43,733.4,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956098267,1.8331401,734.44,733.41,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956098468,1.8331401,734.44,733.42,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956098666,1.8331401,734.44,733.43,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956098866,1.8331401,734.44,733.44,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956099065,1.8331401,734.44,733.45,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956099270,1.8331401,734.44,733.46,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956099470,1.8331401,734.44,733.47,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956099675,1.8331401,734.44,733.48,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956099882,1.8331401,734.44,733.49,0.81010387]
["bitfinex-derivatives","BNBF0:USTF0",1752956100077,1.8331401,734.44,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956100973,1.8331401,734.42,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956101475,1.8331401,734.46,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956103874,1.8331401,734.45,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956104379,1.8331401,734.3,733.23,1.04647541]
["bitfinex-derivatives","BNBF0:USTF0",1752956104575,1.8331401,734.3,733.24,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956104877,1.8331401,734.29,733.25,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956105075,1.8331401,734.29,733.26,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956105275,1.8331401,734.29,733.27,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956105479,1.8331401,734.29,733.28,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956105676,1.8331401,734.28,733.29,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956105881,1.8331401,734.28,733.3,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956106081,1.8331401,734.24,733.31,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956106278,1.8331401,734.11,733.32,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956106578,1.8331401,734.12,733.33,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956106781,1.8331401,734.11,733.34,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956107081,1.8331401,734.1,733.35,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956107282,1.8331401,734.06,733.36,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956107483,1.8331401,734.06,733.37,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956107683,1.8331401,734.06,733.38,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956107979,1.8331401,734.06,733.39,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956108180,1.8331401,734.06,733.4,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956108384,1.8331401,734.06,733.41,0.80953763]
["bitfinex-derivatives","BNBF0:USTF0",1752956108585,1.8331401,734.07,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956108785,1.8331401,734.05,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956109886,3.0459176,734.66,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956109887,1.8331401,734.1,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956110087,1.8331401,734.07,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956110784,1.8331401,734.16,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956111384,1.8331401,734.1,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956111683,1.8331401,734.09,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956113385,1.8331401,734.07,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956113589,1.8331401,734.07,733.23,1.04657227]
["bitfinex-derivatives","BNBF0:USTF0",1752956113888,1.8331401,734.07,733.24,0.80963449]
["bitfinex-derivatives","BNBF0:USTF0",1752956114089,1.8331401,734.07,733.25,0.80963449]
["bitfinex-derivatives","BNBF0:USTF0",1752956114289,1.8331401,734.07,733.26,0.80963449]
["bitfinex-derivatives","BNBF0:USTF0",1752956114489,1.8331401,734.01,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956114887,1.8331401,733.87,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956116584,1.8331401,733.93,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956118086,1.8331401,733.92,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956118590,1.8331401,733.93,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956119192,1.8331401,733.92,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956119493,1.8331401,733.93,733.23,0.23693778]
["bitfinex-derivatives","BNBF0:USTF0",1752956120187,1.8331401,733.92,733.21,0.8095194]
["bitfinex-derivatives","BNBF0:USTF0",1752956120393,1.8331401,733.92,733.22,0.8095194]
["bitfinex-derivatives","BNBF0:USTF0",1752956120590,1.8331401,733.92,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956121591,1.8331401,733.94,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956123296,1.8331401,733.93,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956124093,1.8331401,733.94,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956124296,1.8331401,733.93,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956126496,1.8331401,733.92,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956127300,1.8331401,733.99,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956127498,1.8331401,734.16,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956128701,1.8331401,734.17,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956129299,1.8331401,734.16,733.15,0.23696198]
["bitfinex-derivatives","BNBF0:USTF0",1752956130998,1.8331401,734.15,732.93,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956131198,1.8331401,734.15,732.94,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956131401,1.8331401,734.14,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956131604,1.8331401,734.13,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956132003,1.8331401,734.05,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956132200,1.8331401,734.04,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956132501,1.8331401,734.05,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956133802,1.8331401,734.06,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956136204,1.8331401,734.05,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956136406,1.8331401,734.06,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956136605,1.8331401,734.07,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956136807,1.8331401,734.04,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956137404,1.8331401,733.91,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956138304,3.0459176,734.58,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956138305,1.8331401,733.9,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956138708,1.8331401,733.88,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956138907,1.8331401,733.86,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956140713,1.8331401,733.86,733.04,1.04640218]
["bitfinex-derivatives","BNBF0:USTF0",1752956140913,1.8331401,733.86,733.05,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956141212,1.8331401,733.86,733.06,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956141409,1.8331401,733.85,733.07,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956141611,1.8331401,733.94,733.08,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956141809,1.8331401,733.94,733.09,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956142112,1.8331401,733.99,733.1,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956142306,1.8331401,734.0,733.11,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956142511,1.8331401,734.01,733.12,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956142710,1.8331401,734.01,733.13,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956143011,1.8331401,734.01,733.14,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956143207,1.8331401,734.01,733.15,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956143410,1.8331401,734.01,733.16,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956143609,1.8331401,734.01,733.17,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956143809,1.8331401,734.01,733.18,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956144010,1.8331401,734.01,733.19,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956144213,1.8331401,734.01,733.2,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956144509,1.8331401,734.01,733.21,0.80941841]
["bitfinex-derivatives","BNBF0:USTF0",1752956144715,1.8331401,733.98,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956146317,1.8331401,733.99,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956146718,1.8331401,733.98,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956147013,1.8331401,733.94,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956150016,1.8331401,733.93,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956150622,1.8331401,733.92,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956151523,0.23689827,734.68,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956152220,1.830361,733.84,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956152420,1.830361,733.83,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956153819,1.830361,733.81,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956154525,1.830361,733.83,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956154725,1.830361,733.79,733.04,0.23698377]
["bitfinex-derivatives","BNBF0:USTF0",1752956155221,1.830361,733.79,732.89,0.80914025]
["bitfinex-derivatives","BNBF0:USTF0",1752956155426,1.830361,733.79,732.9,0.80914025]
["bitfinex-derivatives","BNBF0:USTF0",1752956155621,1.830361,733.79,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956155824,1.830361,733.81,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956156220,1.830361,733.83,732.94,1.04617325]
["bitfinex-derivatives","BNBF0:USTF0",1752956156526,1.830361,733.79,732.95,0.80914025]
["bitfinex-derivatives","BNBF0:USTF0",1752956156721,1.830361,733.79,732.96,0.80914025]
["bitfinex-derivatives","BNBF0:USTF0",1752956157025,1.830361,733.79,732.97,0.80914025]
["bitfinex-derivatives","BNBF0:USTF0",1752956157221,1.830361,733.79,732.98,0.80914025]
["bitfinex-derivatives","BNBF0:USTF0",1752956157422,1.830361,733.79,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956158122,1.830361,733.78,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956158325,1.830361,733.79,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956159523,1.830361,733.78,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956161424,1.830361,733.8,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956161621,1.830361,733.82,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956164528,1.830361,733.8,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956165223,1.830361,733.79,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956165528,1.830361,733.82,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956166227,1.830361,733.84,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956166428,1.830361,733.83,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956166726,1.830361,733.84,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956167423,3.0506017,734.52,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956167424,1.830361,733.83,732.94,0.237033]
["bitfinex-derivatives","BNBF0:USTF0",1752956170025,1.830361,733.93,732.94,1.04622399]
["bitfinex-derivatives","BNBF0:USTF0",1752956170226,1.830361,733.93,732.95,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956170526,1.830361,733.93,732.96,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956170730,1.830361,733.93,732.97,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956170932,1.830361,733.93,732.98,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956171128,1.830361,733.93,732.99,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956171433,1.830361,734.0,733.0,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956171632,1.830361,733.97,733.01,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956171833,1.830361,733.97,733.02,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956172032,1.830361,733.97,733.03,0.80919099]
["bitfinex-derivatives","BNBF0:USTF0",1752956172232,1.830361,733.94,732.83,0.23703058]
["bitfinex-derivatives","BNBF0:USTF0",1752956172929,1.830361,733.92,732.83,0.23703058]
["bitfinex-derivatives","BNBF0:USTF0",1752956173329,1.830361,733.91,732.83,0.23703058]
["bitfinex-derivatives","BNBF0:USTF0",1752956173532,1.830361,733.91,732.69,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956173729,1.830361,733.91,732.74,0.23707176]
["bitfinex-derivatives","BNBF0:USTF0",1752956174534,1.830361,733.91,732.74,1.04629663]
["bitfinex-derivatives","BNBF0:USTF0",1752956174734,1.830361,733.91,732.75,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956174930,1.830361,733.91,732.76,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956175234,1.830361,733.91,732.77,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956175434,1.830361,733.91,732.74,0.23707176]
["bitfinex-derivatives","BNBF0:USTF0",1752956175435,1.830361,733.91,732.78,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956175636,1.830361,733.91,732.79,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956175836,1.830361,733.91,732.8,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956176040,1.830361,733.91,732.81,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956176237,1.830361,733.91,732.82,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956176435,1.830361,733.91,732.83,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956176634,1.830361,733.82,732.84,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956176837,1.830361,733.8,732.85,0.80922487]
["bitfinex-derivatives","BNBF0:USTF0",1752956177036,1.830361,733.74,732.74,0.23707176]
["bitfinex-derivatives","BNBF0:USTF0",1752956177845,1.830361,733.73,732.74,0.23707176]
["bitfinex-derivatives","BNBF0:USTF0",1752956178038,1.830361,733.72,732.74,0.23707176]
["bitfinex-derivatives","BNBF0:USTF0",1752956178239,1.830361,733.73,732.74,0.23707176]
["bitfinex-derivatives","BNBF0:USTF0",1752956179042,1.830361,733.73,732.55,0.80926535]
["bitfinex-derivatives","BNBF0:USTF0",1752956179043,1.830361,733.69,732.56,0.80926535]
["bitfinex-derivatives","BNBF0:USTF0",1752956179346,1.830361,733.69,732.63,0.23711456]
["bitfinex-derivatives","BNBF0:USTF0",1752956180042,1.830361,733.71,732.63,0.23711456]
["bitfinex-derivatives","BNBF0:USTF0",1752956180639,1.830361,733.71,732.63,1.04637991]
["bitfinex-derivatives","BNBF0:USTF0",1752956180849,1.830361,733.71,732.64,0.80926535]
["bitfinex-derivatives","BNBF0:USTF0",1752956181043,1.830361,733.71,732.65,0.80926535]
["bitfinex-derivatives","BNBF0:USTF0",1752956181338,1.830361,733.69,732.31,0.90904525]
["bitfinex-derivatives","BNBF0:USTF0",1752956181543,1.830361,733.51,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956181744,1.830361,733.49,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956182145,1.830361,733.55,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956182444,1.830361,733.54,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956182842,1.830361,733.53,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956183247,1.830361,733.58,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956184247,1.830361,733.62,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956185143,1.830361,733.66,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956185444,1.830361,733.66,732.49,1.04651446]
["bitfinex-derivatives","BNBF0:USTF0",1752956185642,1.830361,733.65,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956186243,1.830361,733.68,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956187048,1.830361,733.71,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956188042,1.830361,733.74,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956188243,1.830361,733.77,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956188544,1.830361,733.75,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956189143,1.830361,733.77,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956189550,1.830361,733.83,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956190150,1.830361,733.85,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956190448,1.830361,733.9,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956190854,1.830361,733.89,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956191548,1.830361,733.94,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956191749,1.830361,733.95,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956192250,1.830361,733.96,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956193251,1.830361,733.97,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956194051,1.830361,733.98,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956195558,1.830361,733.97,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956196156,1.830361,733.98,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956196356,1.830361,733.98,732.49,1.04450199]
["bitfinex-derivatives","BNBF0:USTF0",1752956196559,1.830361,733.98,732.5,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956196762,1.830361,733.98,732.51,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956196962,1.830361,733.98,732.52,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956197162,1.830361,733.98,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956197163,1.830361,733.97,732.53,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956197360,1.830361,733.95,732.54,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956197564,1.830361,733.95,732.55,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956197764,1.830361,733.95,732.56,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956197962,1.830361,733.93,732.57,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956198162,1.830361,733.94,732.58,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956198366,1.830361,733.94,732.59,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956198563,1.830361,733.94,732.6,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956198766,1.830361,733.94,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956198767,1.830361,733.86,732.61,0.80737127]
["bitfinex-derivatives","BNBF0:USTF0",1752956198964,1.830361,733.86,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956199267,1.830361,733.87,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956200365,1.830361,733.85,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956201569,1.830361,733.76,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956201870,1.830361,733.78,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956202268,1.830361,733.77,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956203772,1.830361,733.82,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956204272,1.830361,733.81,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956205367,1.830361,733.78,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956206472,1.830361,733.77,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956206670,1.830361,733.8,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956207270,1.830361,733.79,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956208369,1.830361,733.78,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956208969,1.830361,733.72,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956209372,1.830361,733.71,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956210073,1.830361,733.72,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956210373,3.0506017,734.3,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956210374,1.830361,733.71,732.49,0.23713072]
["bitfinex-derivatives","BNBF0:USTF0",1752956210772,1.830361,733.71,732.29,0.90904525]
["bitfinex-derivatives","BNBF0:USTF0",1752956211273,1.830361,733.7,732.29,0.90904525]
["bitfinex-derivatives","BNBF0:USTF0",1752956211473,1.830361,733.72,732.32,0.90904525]
["bitfinex-derivatives","BNBF0:USTF0",1752956211770,1.830361,733.72,732.32,0.9056859]
["bitfinex-derivatives","BNBF0:USTF0",1752956212270,1.830361,733.71,732.32,0.9056859]
["bitfinex-derivatives","BNBF0:USTF0",1752956213173,1.830361,733.7,732.32,0.9056859]
["bitfinex-derivatives","BNBF0:USTF0",1752956213371,1.830361,733.71,732.32,0.9056859]
["bitfinex-derivatives","BNBF0:USTF0",1752956214171,1.830361,733.78,732.33,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956214371,1.830361,733.79,732.34,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956214576,1.830361,733.79,732.35,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956214776,1.830361,733.81,732.36,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956215076,1.830361,733.81,732.37,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956215374,1.830361,733.84,732.38,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956215572,1.830361,733.84,732.39,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956215776,1.830361,733.84,732.4,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956215978,1.830361,733.84,732.41,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956216275,1.830361,733.84,732.36,0.9056859]
["bitfinex-derivatives","BNBF0:USTF0",1752956216276,1.830361,733.82,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956216472,1.830361,733.81,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956216673,1.830361,733.83,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956217176,1.830361,733.82,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956217978,1.830361,733.83,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956218374,1.830361,733.82,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956218775,3.0506017,734.53,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956218776,1.830361,733.88,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956218977,1.830361,733.89,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956219180,1.830361,733.87,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956219377,1.830361,733.86,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956220480,1.830361,733.87,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956221079,1.830361,733.86,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956221778,1.830361,733.85,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956222182,1.830361,733.86,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956222681,1.830361,733.85,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956223082,1.830361,733.86,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956223282,1.830361,733.85,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956223482,1.830361,733.87,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956224083,1.830361,733.77,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956225182,1.830361,733.76,732.58,1.04293845]
["bitfinex-derivatives","BNBF0:USTF0",1752956225480,1.830361,733.76,732.59,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956225679,1.830361,733.76,732.6,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956225882,1.830361,733.76,732.61,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956226084,1.830361,733.75,732.62,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956226277,1.830361,733.74,732.63,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956226482,1.830361,733.74,732.64,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956226678,1.830361,733.77,732.65,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956226881,1.830361,733.77,732.66,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956227079,1.830361,733.75,732.67,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956227280,1.830361,733.75,732.68,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956227479,1.830361,733.75,732.69,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956227683,1.830361,733.75,732.7,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956227880,1.830361,733.75,732.71,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956228179,1.830361,733.73,732.72,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956228378,1.830361,733.73,732.73,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956228580,1.830361,733.73,732.74,0.80583762]
["bitfinex-derivatives","BNBF0:USTF0",1752956228783,1.830361,733.7,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956229282,1.830361,733.68,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956229983,0.23707822,734.14,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956229984,1.830361,733.67,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956230184,1.830361,733.65,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956230483,1.830361,733.66,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956231180,1.830361,733.65,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956231585,1.830361,733.63,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956231782,1.830361,733.65,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956232087,1.830361,733.61,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956232382,1.830361,733.86,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956232784,1.830361,733.87,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956233188,1.830361,733.85,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956234387,1.830361,733.83,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956235087,1.830361,733.81,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956236087,1.830361,733.79,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956241492,1.830361,733.89,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956241689,1.830361,733.9,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956242198,1.830361,733.72,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956244199,1.830361,733.71,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956245301,1.830361,733.7,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956245501,1.830361,733.7,732.58,1.04671413]
["bitfinex-derivatives","BNBF0:USTF0",1752956245696,1.830361,733.7,732.59,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956246000,1.830361,733.7,732.6,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956246301,1.830361,733.65,732.61,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956246601,1.830361,733.61,732.62,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956246801,1.830361,733.47,732.63,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956247098,1.830361,733.45,732.64,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956247299,1.830361,733.44,732.65,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956247501,1.830361,733.44,732.66,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956247700,1.830361,733.44,732.67,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956247903,1.830361,733.44,732.68,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956248198,1.830361,733.44,732.69,0.8096133]
["bitfinex-derivatives","BNBF0:USTF0",1752956248403,1.830361,733.44,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956249300,1.830361,733.43,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956250003,1.830361,733.41,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956250200,1.830361,733.4,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956251403,1.830361,733.41,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956251604,1.830361,733.37,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956251907,1.830361,733.41,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956254205,1.830361,733.39,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956256108,1.830361,733.38,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956256713,1.830361,733.39,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956257009,1.830361,733.38,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956257710,1.830361,733.38,732.58,1.0478947]
["bitfinex-derivatives","BNBF0:USTF0",1752956258009,1.830361,733.38,732.59,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956258212,1.830361,733.37,732.6,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956258409,1.830361,733.37,732.61,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956258614,1.830361,733.39,732.62,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956258914,1.830361,733.39,732.63,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956259112,1.830361,733.38,732.64,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956259313,1.830361,733.38,732.65,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956259512,1.830361,733.38,732.66,0.81079387]
["bitfinex-derivatives","BNBF0:USTF0",1752956259813,1.830361,733.37,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956261414,1.830361,733.36,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956261614,1.830361,733.34,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956261818,1.830361,733.38,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956262218,1.830361,733.37,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956262619,1.830361,733.38,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956264016,1.830361,733.37,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956266217,1.830361,733.38,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956266922,1.830361,733.43,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956269524,1.830361,733.42,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956272320,1.830361,733.41,732.58,0.23710083]
["bitfinex-derivatives","BNBF0:USTF0",1752956276624,1.830361,733.4,732.41,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956276828,1.830361,733.4,731.41,3.0301508]
["bitfinex-derivatives","BNBF0:USTF0",1752956276829,1.830361,733.5,732.42,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956277025,1.830361,733.5,732.43,1.0486725]
["bitfinex-derivatives","BNBF0:USTF0",1752956277226,1.830361,733.49,732.44,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956277430,1.830361,733.49,732.45,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956277631,1.830361,733.49,732.46,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956277828,1.830361,733.49,732.47,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956278029,1.830361,733.49,732.48,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956278228,1.830361,733.49,732.49,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956278432,1.830361,733.48,732.5,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956278632,1.830361,733.48,732.51,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956278931,1.830361,733.48,732.52,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956279133,1.830361,733.49,732.53,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956279330,1.830361,733.49,732.54,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956279530,1.830361,733.49,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956279531,1.830361,733.49,732.55,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956279732,1.830361,733.49,732.56,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956280034,1.830361,733.49,732.57,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956280236,1.830361,733.49,732.58,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956280433,1.830361,733.49,732.59,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956280737,1.830361,733.49,732.6,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956280933,1.830361,733.49,732.61,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956281238,1.830361,733.57,732.62,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956281432,1.830361,733.57,732.63,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956281631,1.830361,733.6,732.64,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956281835,1.830361,733.56,732.65,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956282033,1.830361,733.56,732.66,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956282234,1.830361,733.56,732.67,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956282538,1.830361,733.56,732.68,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956282734,1.830361,733.56,732.69,0.81148764]
["bitfinex-derivatives","BNBF0:USTF0",1752956282937,1.830361,733.56,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956284137,0.23707822,734.14,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956287846,1.8329532,733.4,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956288342,1.8329532,733.41,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956289041,1.8329532,733.4,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956289443,1.8329532,733.41,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956291241,1.8329532,733.27,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956291546,1.8329532,733.24,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956291748,1.8329532,733.27,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956291948,1.8329532,733.26,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956292349,1.8329532,733.27,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956295649,1.8329532,733.24,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956296156,1.8329532,733.23,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956296356,1.8329532,733.24,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956297957,1.8329532,733.22,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956301558,1.8329532,733.22,732.43,1.04939716]
["bitfinex-derivatives","BNBF0:USTF0",1752956301758,1.8329532,733.22,732.44,0.8122123]
["bitfinex-derivatives","BNBF0:USTF0",1752956301966,1.8329532,733.22,732.45,0.8122123]
["bitfinex-derivatives","BNBF0:USTF0",1752956302259,1.8329532,733.21,732.46,0.8122123]
["bitfinex-derivatives","BNBF0:USTF0",1752956302460,1.8329532,733.21,732.47,0.8122123]
["bitfinex-derivatives","BNBF0:USTF0",1752956302659,1.8329532,733.21,732.48,0.8122123]
["bitfinex-derivatives","BNBF0:USTF0",1752956302863,1.8329532,733.21,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956303258,1.8329532,733.2,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956303465,3.0549221,733.81,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956303466,1.8329532,733.21,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956304161,1.8329532,733.2,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956305463,1.8329532,733.19,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956306263,1.8329532,733.2,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956306865,1.8329532,733.22,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956307469,1.8329532,733.23,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956307669,1.8329532,733.22,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956309167,1.8329532,733.21,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956310567,1.8329532,733.22,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956311770,1.8329532,733.23,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956312467,1.8329532,733.24,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956313167,1.8329532,733.25,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956313668,1.8329532,733.26,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956314671,1.8329532,733.23,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956314971,1.8329532,733.3,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956315267,1.8329532,733.26,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956315471,0.23707822,734.14,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956315472,1.8329532,733.28,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956316266,1.8329532,733.49,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956316873,1.8329532,733.51,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956317270,1.8329532,733.5,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956317969,1.8329532,733.51,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956318168,1.8329532,733.5,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956323976,1.8329532,733.5,732.43,1.04947586]
["bitfinex-derivatives","BNBF0:USTF0",1752956324173,1.8329532,733.5,732.44,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956324373,1.8329532,733.49,732.45,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956324574,1.8329532,733.49,732.46,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956324875,1.8329532,733.49,732.47,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956325072,1.8329532,733.49,732.48,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956325276,1.8329532,733.48,732.49,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956325472,1.8329532,733.48,732.5,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956325674,1.8329532,733.48,732.51,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956325877,1.8329532,733.48,732.52,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956326178,1.8329532,733.35,732.53,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956326378,1.8329532,733.35,732.54,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956326577,1.8329532,733.35,732.55,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956326879,1.8329532,733.35,732.56,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956327073,1.8329532,733.35,732.57,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956327373,1.8329532,733.35,732.58,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956327574,1.8329532,733.35,732.59,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956327772,1.8329532,733.36,732.6,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956327978,1.8329532,733.36,732.61,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956328275,1.8329532,733.36,732.62,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956328474,1.8329532,733.36,732.63,0.812291]
["bitfinex-derivatives","BNBF0:USTF0",1752956328679,1.8329532,733.37,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956329478,1.8329532,733.36,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956331580,1.8329532,733.36,732.43,1.04955723]
["bitfinex-derivatives","BNBF0:USTF0",1752956331877,1.8329532,733.41,732.44,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956332080,1.8329532,733.41,732.45,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956332280,1.8329532,733.41,732.46,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956332480,1.8329532,733.41,732.47,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956332680,1.8329532,733.4,732.48,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956332877,1.8329532,733.4,732.49,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956333081,1.8329532,733.65,732.5,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956333276,1.8329532,733.59,732.51,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956333477,1.8329532,733.57,732.52,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956333680,1.8329532,733.57,732.53,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956333880,1.8329532,733.57,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956333881,1.8329532,733.57,732.54,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956334080,1.8329532,733.57,732.55,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956334276,1.8329532,733.57,732.56,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956334477,1.8329532,733.57,732.57,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956334778,1.8329532,733.57,732.58,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956334976,1.8329532,733.57,732.59,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956335179,1.8329532,733.57,732.6,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956335381,1.8329532,733.56,732.61,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956335582,1.8329532,733.56,732.62,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956335780,1.8329532,733.57,732.63,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956335983,1.8329532,733.67,732.64,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956336180,1.8329532,733.66,732.65,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956336479,1.8329532,733.66,732.66,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956336682,1.8329532,733.66,732.67,0.81237237]
["bitfinex-derivatives","BNBF0:USTF0",1752956336982,1.8329532,733.66,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956337583,1.8329532,733.61,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956338980,1.8329532,733.62,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956339283,1.8329532,733.66,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956339481,1.8329532,733.61,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956341786,1.8329532,733.51,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956342486,1.8329532,733.6,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956344788,1.8329532,733.66,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956345187,1.8329532,733.67,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956345788,1.8329532,733.6,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956347688,1.8329532,733.65,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956349193,1.8329532,733.62,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956350290,1.8329532,733.66,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956350490,1.8329532,733.65,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956351693,1.8329532,733.63,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956352091,1.8329532,733.64,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956352291,1.8329532,733.6,732.43,0.23718486]
["bitfinex-derivatives","BNBF0:USTF0",1752956353094,1.8329532,733.6,732.29,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956353293,1.8329532,733.56,732.3,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956353496,1.8329532,733.48,732.31,1.05010413]
["bitfinex-derivatives","BNBF0:USTF0",1752956353793,1.8329532,733.48,732.32,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956353996,1.8329532,733.48,732.33,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956354197,1.8329532,733.48,732.34,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956354396,1.8329532,733.48,732.35,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956354593,1.8329532,733.48,732.36,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956354794,1.8329532,733.48,732.37,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956354996,1.8329532,733.48,732.38,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956355196,1.8329532,733.48,732.39,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956355396,1.8329532,733.48,732.4,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956355696,1.8329532,733.48,732.41,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956355898,1.8329532,733.56,732.42,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956356198,1.8329532,733.56,732.43,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956356493,1.8329532,733.56,732.44,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956356698,1.8329532,733.56,732.45,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956356895,1.8329532,733.56,732.46,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956357099,1.8329532,733.56,732.47,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956357296,1.8329532,733.56,732.48,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956357500,1.8329532,733.56,732.49,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956357700,1.8329532,733.56,732.5,0.81290876]
["bitfinex-derivatives","BNBF0:USTF0",1752956357897,1.8329532,733.56,732.31,0.23719537]
["bitfinex-derivatives","BNBF0:USTF0",1752956358097,1.8329532,733.54,732.31,0.23719537]
["bitfinex-derivatives","BNBF0:USTF0",1752956358501,1.8329532,733.51,732.31,0.23719537]
["bitfinex-derivatives","BNBF0:USTF0",1752956360196,1.8329532,733.5,732.31,0.23719537]
["bitfinex-derivatives","BNBF0:USTF0",1752956361899,0.23707822,734.14,732.17,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956361900,1.8329532,733.53,732.17,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956362103,1.8329532,733.53,732.18,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956362299,1.8329532,733.47,732.19,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956362504,1.8329532,733.46,732.2,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956362704,1.8329532,733.46,732.21,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956362900,1.8329532,733.46,732.22,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956363104,1.8329532,733.46,732.23,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956363304,1.8329532,733.46,732.24,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956363504,1.8329532,733.47,732.25,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956363704,1.8329532,733.47,732.26,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956364004,1.8329532,733.47,732.27,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956364203,1.8329532,733.47,732.28,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956364401,1.8329532,733.47,732.29,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956364700,0.23707822,734.14,732.3,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956364701,1.8329532,733.4,732.3,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956364901,1.8329532,733.4,732.31,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956365100,1.8329532,733.4,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956365101,1.8329532,733.4,732.32,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956365299,1.8329532,733.4,732.33,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956365503,1.8329532,733.41,732.34,0.81323786]
["bitfinex-derivatives","BNBF0:USTF0",1752956365802,0.23707822,734.14,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956365803,1.8329532,733.4,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956366400,1.8329532,733.41,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956367105,1.8329532,733.49,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956367504,1.8329532,733.5,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956368207,1.8329532,733.48,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956368404,1.8329532,733.49,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956368606,1.8329532,733.43,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956369408,1.8329532,733.44,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956369805,1.8329532,733.45,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956370709,1.8329532,733.42,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956371309,1.8329532,733.39,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956371608,1.8329532,733.4,732.13,0.23724469]
["bitfinex-derivatives","BNBF0:USTF0",1752956372208,1.8329532,733.4,732.02,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956372409,1.8329532,733.41,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956372609,1.8329532,733.4,732.04,1.05029286]
["bitfinex-derivatives","BNBF0:USTF0",1752956372814,1.8329532,733.4,732.05,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956373113,1.8329532,733.37,732.06,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956373309,1.8329532,733.32,732.07,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956373610,1.8329532,733.32,732.08,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956373812,1.8329532,733.32,732.09,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956374011,1.8329532,733.32,732.1,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956374211,1.8329532,733.32,732.11,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956374410,1.8329532,733.31,732.12,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956374610,1.8329532,733.33,732.13,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956374812,1.8329532,733.33,732.14,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956375010,1.8329532,733.33,732.15,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956375211,1.8329532,733.34,732.16,0.8130142]
["bitfinex-derivatives","BNBF0:USTF0",1752956375514,1.8329532,733.34,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956375913,1.8329532,733.33,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956376513,1.8329532,733.35,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956378413,1.8329532,733.36,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956379013,1.8329532,733.35,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956379214,1.8329532,733.33,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956379417,1.8329532,733.3,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956379615,1.8329532,733.32,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956380320,1.8329532,733.33,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956380515,1.8329532,733.32,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956381317,1.8329532,733.34,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956381516,1.8329532,733.36,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956381719,1.8329532,733.42,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956382920,1.8329532,733.37,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956383421,1.8329532,733.1,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956384520,1.8329532,733.22,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956385415,1.8329532,733.24,732.04,1.04927508]
["bitfinex-derivatives","BNBF0:USTF0",1752956385617,1.8329532,733.24,732.05,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956385817,1.8329532,733.24,732.06,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956386024,1.8329532,733.27,732.07,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956386216,1.8329532,733.27,732.08,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956386418,1.8329532,733.33,732.09,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956386617,1.8329532,733.33,732.1,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956386920,1.8329532,733.35,732.11,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956387117,1.8329532,733.35,732.12,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956387317,1.8329532,733.34,732.13,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956387617,1.8329532,733.37,732.14,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956387819,1.8329532,733.37,732.15,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956388017,1.8329532,733.37,732.16,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956388223,1.8329532,733.37,732.17,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956388420,1.8329532,733.36,732.18,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956388716,1.8329532,733.36,732.19,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956388916,1.8329532,733.36,732.2,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956389119,1.8329532,733.36,732.21,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956389321,1.8329532,733.35,732.22,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956389521,1.8329532,733.32,732.23,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956389720,1.8329532,733.32,732.24,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956389918,1.8329532,733.33,732.25,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956390217,1.8329532,733.3,732.26,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956390518,1.8329532,733.3,732.27,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956390720,1.8329532,733.3,732.28,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956390919,1.8329532,733.3,732.29,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956391121,1.8329532,733.3,732.3,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956391318,1.8329532,733.3,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956391319,1.8329532,733.35,732.31,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956391619,1.8329532,733.39,732.32,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956391818,1.8329532,733.34,732.33,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956392018,1.8329532,733.34,732.34,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956392223,1.8329532,733.34,732.35,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956392420,3.0549221,733.93,732.13,0.91291116]
["bitfinex-derivatives","BNBF0:USTF0",1752956392421,1.8329532,733.33,732.36,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956392626,1.8329532,733.33,732.37,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956392823,1.8329532,733.33,732.38,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956393123,1.8329532,733.33,732.39,0.81199642]
["bitfinex-derivatives","BNBF0:USTF0",1752956393326,1.8329532,733.33,732.13,0.91291116]
["bitfinex-derivatives","BNBF0:USTF0",1752956393525,1.8329532,733.32,732.13,0.91291116]
["bitfinex-derivatives","BNBF0:USTF0",1752956394627,1.8329532,733.37,732.11,0.91291116]
["bitfinex-derivatives","BNBF0:USTF0",1752956396328,1.8329532,733.36,732.11,0.91291116]
["bitfinex-derivatives","BNBF0:USTF0",1752956396526,1.8329532,733.35,732.12,1.72332778]
["bitfinex-derivatives","BNBF0:USTF0",1752956396726,1.8329532,733.41,732.17,0.91291116]
["bitfinex-derivatives","BNBF0:USTF0",1752956397129,1.8329532,733.41,732.18,1.72332778]
["bitfinex-derivatives","BNBF0:USTF0",1752956397328,1.8329532,733.41,732.19,0.81041662]
["bitfinex-derivatives","BNBF0:USTF0",1752956397531,1.8329532,733.41,732.2,0.81041662]
["bitfinex-derivatives","BNBF0:USTF0",1752956397729,1.8329532,733.41,732.21,0.81041662]
["bitfinex-derivatives","BNBF0:USTF0",1752956397931,1.8329532,733.41,732.22,0.81041662]
["bitfinex-derivatives","BNBF0:USTF0",1752956398129,1.8329532,733.46,732.23,0.81041662]
["bitfinex-derivatives","BNBF0:USTF0",1752956398331,1.8329532,733.49,732.24,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956398533,1.8329532,733.56,732.24,0.91057358]
["bitfinex-derivatives","BNBF0:USTF0",1752956398735,1.8329532,733.56,732.24,1.72074907]
["bitfinex-derivatives","BNBF0:USTF0",1752956398935,1.8329532,733.57,732.25,1.72074907]
["bitfinex-derivatives","BNBF0:USTF0",1752956399231,1.8329532,733.6,732.29,0.91057358]
["bitfinex-derivatives","BNBF0:USTF0",1752956399531,1.8329532,733.62,732.29,0.91057358]
["bitfinex-derivatives","BNBF0:USTF0",1752956399937,1.8329532,733.62,732.29,1.72074907]
["bitfinex-derivatives","BNBF0:USTF0",1752956400131,1.8329532,733.62,732.3,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956400333,1.8329532,733.62,732.31,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956400534,1.8329532,733.62,732.32,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956400733,1.8329532,733.62,732.33,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956400932,1.8329532,733.62,732.34,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956401232,1.8329532,733.62,732.35,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956401436,1.8329532,733.63,732.36,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956401737,1.8329532,733.63,732.37,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956402038,1.8329532,733.63,732.38,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956402336,1.8329532,733.64,732.39,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956402537,1.8329532,733.78,732.4,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956402737,1.8329532,733.86,732.41,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956403037,1.8329532,733.84,732.42,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956403233,1.8329532,733.84,732.43,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956403439,1.8329532,733.87,732.44,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956403736,1.8329532,733.87,732.45,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956403937,1.8329532,733.87,732.46,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956404138,1.8329532,733.87,732.47,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956404335,1.8329532,733.87,732.48,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956404539,1.8329532,733.89,732.49,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956404739,1.8329532,733.89,732.5,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956404940,1.8329532,733.89,732.51,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956405236,1.8329532,733.89,732.52,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956405434,1.8329532,733.91,732.53,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956405736,1.8329532,733.91,732.54,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956405935,1.8329532,733.91,732.55,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956406138,1.8329532,733.91,732.56,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956406339,1.8329532,733.93,732.57,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956406539,1.8329532,733.93,732.58,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956406740,1.8329532,733.93,732.59,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956407038,1.8329532,733.93,732.6,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956407237,1.8329532,733.93,732.61,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956407436,1.8329532,733.95,732.62,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956407636,1.8329532,733.95,732.63,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956407837,1.8329532,733.95,732.64,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956408141,0.23707822,734.14,732.65,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956408142,1.8329532,733.92,732.65,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956408437,1.8329532,734.01,732.66,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956408643,1.8329532,734.01,732.67,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956408939,1.8329532,734.01,732.68,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956409142,1.8329532,734.01,732.69,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956409342,1.8329532,734.01,732.7,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956409539,1.8329532,734.03,732.71,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956409838,1.8329532,734.03,732.72,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956410142,1.8329532,734.03,732.73,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956410340,1.8329532,734.04,732.74,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956410538,1.8329532,734.05,732.75,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956410742,1.8329532,734.05,732.76,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956411042,1.8329532,734.05,732.77,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956411239,1.8329532,734.05,732.78,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956411439,1.8329532,734.07,732.79,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956411640,1.8329532,734.07,732.8,0.81017549]
["bitfinex-derivatives","BNBF0:USTF0",1752956411845,1.8329532,734.06,732.44,0.91057358]
["bitfinex-derivatives","BNBF0:USTF0",1752956412344,1.8329532,734.05,732.45,1.71743311]
["bitfinex-derivatives","BNBF0:USTF0",1752956412544,1.8329532,734.05,732.46,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956412748,1.8329532,734.05,732.47,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956412941,1.8329532,734.05,732.48,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956413144,1.8329532,734.05,732.49,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956413343,1.8329532,734.07,732.5,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956413644,1.8329532,734.07,732.51,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956413844,1.8329532,734.07,732.52,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956414141,1.8329532,734.07,732.53,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956414344,1.8329532,734.07,732.54,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956414644,1.8329532,734.09,732.55,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956414840,1.8329532,734.09,732.56,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956415044,1.8329532,734.09,732.57,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956415244,1.8329532,734.09,732.58,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956415545,1.8329532,734.11,732.59,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956415842,1.8329532,734.11,732.6,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956416144,1.8329532,734.11,732.61,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956416344,1.8329532,734.12,732.62,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956416544,1.8329532,734.12,732.63,0.80685953]
["bitfinex-derivatives","BNBF0:USTF0",1752956416845,1.8329532,734.12,732.27,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956417045,1.8329532,734.12,732.46,0.90595757]
["bitfinex-derivatives","BNBF0:USTF0",1752956417442,2.07003142,734.14,732.46,0.90595757]
["bitfinex-derivatives","BNBF0:USTF0",1752956417845,1.8329532,733.96,732.51,0.90595757]
["bitfinex-derivatives","BNBF0:USTF0",1752956418543,1.8329532,733.97,732.51,0.90595757]
["bitfinex-derivatives","BNBF0:USTF0",1752956418745,1.8329532,733.97,732.51,1.71205481]
["bitfinex-derivatives","BNBF0:USTF0",1752956418942,1.8329532,734.09,732.52,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956419143,1.8329532,734.09,732.53,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956419343,1.8329532,734.09,732.54,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956419545,1.8329532,734.1,732.55,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956419743,1.8329532,734.12,732.56,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956419947,1.8329532,734.12,732.57,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956420146,1.8329532,734.12,732.58,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956420346,1.8329532,734.12,732.59,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956420547,1.8329532,734.13,732.6,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956420746,1.8329532,734.13,732.61,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956421046,1.8329532,734.13,732.62,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956421247,1.8329532,734.13,732.63,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956421447,2.07003142,734.14,732.64,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956421649,2.07003142,734.14,732.65,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956421847,2.07003142,734.14,732.66,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956422051,2.07003142,734.14,732.67,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956422346,2.07003142,734.14,732.68,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956422548,0.23707822,734.14,732.69,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956422747,1.8329532,734.12,732.7,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956422945,1.8329532,734.12,732.71,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956423148,1.8329532,734.12,732.72,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956423449,1.8329532,734.12,732.73,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956423648,1.8329532,734.12,732.74,0.80609724]
["bitfinex-derivatives","BNBF0:USTF0",1752956423848,1.8329532,734.12,732.27,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956424151,1.8329532,734.12,732.44,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956424352,1.8329532,734.13,732.44,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956425548,2.07003142,734.14,732.44,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956427453,0.23707822,734.14,732.44,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956427655,2.07003142,734.14,732.45,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956428353,0.23707822,734.14,732.45,1.71032279]
["bitfinex-derivatives","BNBF0:USTF0",1752956428549,0.23707822,734.14,732.46,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956428753,0.23707822,734.14,732.47,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956428952,1.8329532,734.05,732.48,1.71032279]
["bitfinex-derivatives","BNBF0:USTF0",1752956429151,1.8329532,734.05,732.49,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956429657,1.8329532,734.0,732.49,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956429856,1.8329532,734.0,732.49,1.71032279]
["bitfinex-derivatives","BNBF0:USTF0",1752956430056,1.8329532,734.0,732.5,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956430256,1.8329532,734.0,732.51,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956430551,1.8329532,734.0,732.52,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956430756,1.8329532,734.0,732.53,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956430953,1.8329532,734.0,732.54,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956431252,1.8329532,734.0,732.55,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956431456,1.8329532,734.0,732.56,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956431656,1.8329532,734.0,732.49,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956431657,1.8329532,734.0,732.57,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956431856,1.8329532,734.07,732.58,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956432051,1.8329532,734.04,732.59,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956432256,1.8329532,734.04,732.6,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956432556,1.8329532,734.03,732.61,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956432854,1.8329532,734.03,732.62,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956433055,1.8329532,734.03,732.63,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956433255,1.8329532,734.03,732.64,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956433552,1.8329532,734.02,732.65,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956433758,1.8329532,734.02,732.66,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956433957,1.8329532,734.02,732.67,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956434152,1.8329532,734.02,732.68,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956434355,1.8329532,734.04,732.69,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956434553,1.8329532,734.03,732.7,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956434753,1.8329532,734.03,732.71,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956435053,1.8329532,734.07,732.72,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956435257,1.8329532,734.07,732.73,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956435558,1.8329532,734.06,732.74,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956435754,1.8329532,734.06,732.75,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956435954,1.8329532,734.06,732.76,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956436153,0.23707822,734.14,732.77,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956436357,1.8329532,734.18,732.78,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956436554,0.23703865,734.07,732.79,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956436758,0.23703865,734.07,732.8,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956436954,0.23703865,734.07,732.81,0.80527998]
["bitfinex-derivatives","BNBF0:USTF0",1752956437158,0.23703865,734.07,732.5,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956438054,0.23703865,734.07,732.51,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956438459,0.23703865,734.07,732.52,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956438652,0.23703865,734.07,732.53,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956438855,0.23703865,734.07,732.54,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956439058,0.23703865,734.07,732.55,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956439359,0.23703865,734.07,732.56,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956439556,0.23703865,734.07,732.57,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956439757,0.23703865,734.07,732.58,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956439960,0.23703865,734.07,732.59,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956440161,0.23703865,734.07,732.6,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956440457,1.8329532,734.04,732.61,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956440661,1.8329532,734.05,732.62,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956440961,1.8329532,734.04,732.63,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956441256,1.8329532,734.04,732.64,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956441563,1.8329532,733.99,732.65,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956441760,1.8329532,733.92,732.66,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956442060,1.8329532,733.92,732.67,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956442256,1.8329532,733.92,732.68,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956442456,1.8329532,733.76,732.69,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956442656,1.8329532,733.74,732.7,0.80564821]
["bitfinex-derivatives","BNBF0:USTF0",1752956442860,1.8329532,733.74,732.46,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956443261,1.8329532,733.74,732.47,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956443463,1.8329532,733.7,732.47,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956444464,1.8329532,733.7,732.33,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956444465,1.8329532,733.64,732.48,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956444663,1.8329532,733.64,732.49,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956444865,1.8329532,733.64,732.5,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956445064,1.8329532,733.64,732.51,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956445364,1.8329532,733.6,732.52,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956445563,1.8329532,733.6,732.53,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956445765,1.8329532,733.6,732.54,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956445964,1.8329532,733.6,732.55,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956446268,1.8329532,733.6,732.56,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956446467,1.8329532,733.57,732.57,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956446665,1.8329532,733.57,732.58,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956446868,1.8329532,733.57,732.59,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956447065,1.8329532,733.56,732.6,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956447264,1.8329532,733.56,732.61,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956447464,1.8329532,733.56,732.62,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956447670,1.8329532,733.56,732.63,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956447868,1.8329532,733.53,732.64,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956448066,1.8329532,733.53,732.65,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956448268,1.8329532,733.53,732.66,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956448469,1.8329532,733.51,732.67,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956448771,1.8329532,733.89,732.68,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956448968,1.8329532,733.89,732.69,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956449267,1.8329532,733.89,732.7,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956449472,1.8329532,733.86,732.71,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956449770,1.8329532,733.86,732.72,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956449969,1.8329532,733.86,732.73,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956450168,1.8329532,733.86,732.74,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956450368,1.8329532,733.83,732.75,0.80782814]
["bitfinex-derivatives","BNBF0:USTF0",1752956450566,1.8329532,733.82,732.34,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956451668,1.8329532,733.8,732.34,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956451869,1.8329532,733.85,732.38,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956452271,1.8329532,733.83,732.39,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956452468,1.8329532,733.8,732.4,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956452667,1.8329532,733.79,732.41,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956452868,1.8329532,733.79,732.42,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956453069,1.8329532,733.79,732.43,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956453272,1.8329532,733.79,732.44,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956453572,1.8329532,733.77,732.45,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956453768,1.8329532,733.77,732.46,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956454072,1.8329532,733.77,732.47,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956454370,1.8329532,733.73,732.48,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956454569,1.8329532,733.73,732.49,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956454873,1.8329532,733.73,732.5,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956455168,1.8329532,733.73,732.51,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956455374,1.8329532,733.73,732.52,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956455569,1.8329532,733.72,732.53,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956455873,1.8329532,733.72,732.54,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956456070,1.8329532,733.72,732.55,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956456273,1.8329532,733.72,732.56,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956456475,1.8329532,733.7,732.57,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956456774,1.8329532,733.68,732.58,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956457073,1.8329532,733.68,732.59,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956457270,1.8329532,733.68,732.6,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956457474,1.8329532,733.66,732.61,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956457672,1.8329532,733.66,732.62,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956457872,1.8329532,733.66,732.63,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956458073,1.8329532,733.67,732.64,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956458272,1.8329532,733.67,732.65,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956458477,1.8329532,733.66,732.66,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956458676,1.8329532,733.44,732.67,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956458872,1.8329532,733.44,732.68,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956459176,1.8329532,733.44,732.69,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956459377,1.8329532,733.42,732.7,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956459577,1.8329532,733.42,732.71,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956459878,1.8329532,733.42,732.72,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956460077,1.8329532,733.42,732.73,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956460372,1.8329532,733.42,732.74,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956460574,1.8329532,733.42,732.75,0.81093294]
["bitfinex-derivatives","BNBF0:USTF0",1752956460772,1.8329532,733.42,732.45,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956461474,1.8329532,733.42,732.46,1.71856431]
["bitfinex-derivatives","BNBF0:USTF0",1752956461678,1.8329532,733.42,732.47,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956461979,1.8329532,733.37,732.47,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956462475,1.8329532,733.43,732.45,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956462975,1.8329532,733.37,732.46,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956463172,1.8329532,733.37,732.47,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956463375,1.8329532,733.37,732.48,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956463573,1.8329532,733.37,732.49,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956463774,1.8329532,733.37,732.5,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956463977,1.8329532,733.36,732.51,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956464179,1.8329532,733.36,732.52,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956464378,1.8329532,733.37,732.53,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956464574,1.8329532,733.37,732.54,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956464776,1.8329532,733.37,732.55,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956464980,1.8329532,733.37,732.56,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956465181,1.8329532,733.37,732.57,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956465380,1.8329532,733.38,732.58,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956465578,1.8329532,733.38,732.59,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956465877,1.8329532,733.35,732.6,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956466081,1.8329532,733.35,732.61,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956466281,1.8329532,733.35,732.62,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956466480,1.8329532,733.36,732.63,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956466682,1.8329532,733.36,732.64,0.8135215]
["bitfinex-derivatives","BNBF0:USTF0",1752956466984,1.8329532,733.36,732.33,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956467379,1.8329532,733.37,732.34,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956467579,1.8329532,733.37,732.35,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956467784,1.8329532,733.37,732.36,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956467981,1.8329532,733.37,732.37,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956468185,1.8329532,733.37,732.38,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956468385,1.8329532,733.37,732.39,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956468684,1.8329532,733.37,732.4,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956468881,1.8329532,733.37,732.41,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956469180,1.8329532,733.37,732.42,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956469385,1.8329532,733.37,732.43,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956469685,1.8329532,733.38,732.44,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956469985,1.8329532,733.38,732.45,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956470281,1.8329532,733.38,732.46,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956470485,1.8329532,733.38,732.47,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956470684,1.8329532,733.38,732.48,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956470883,1.8329532,733.38,732.49,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956471184,1.8329532,733.39,732.5,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956471384,1.8329532,733.39,732.51,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956471581,1.8329532,733.39,732.52,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956471881,1.8329532,733.48,732.53,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956472085,1.8329532,733.49,732.54,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956472385,1.8329532,733.39,732.55,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956472585,1.8329532,733.39,732.56,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956472781,1.8329532,733.39,732.57,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956473080,1.8329532,733.39,732.58,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956473285,1.8329532,733.4,732.59,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956473481,1.8329532,733.39,732.6,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956473784,1.8329532,733.39,732.61,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956473986,1.8329532,733.39,732.62,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956474181,1.8329532,733.39,732.63,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956474381,1.8329532,733.4,732.64,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956474685,1.8329532,733.39,732.65,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956474881,1.8329532,733.4,732.66,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956475082,1.8329532,733.4,732.67,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956475283,1.8329532,733.41,732.68,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956475483,1.8329532,733.4,732.69,0.8133538]
["bitfinex-derivatives","BNBF0:USTF0",1752956475683,1.8329532,733.4,732.42,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956475880,1.8329532,733.39,732.42,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956476481,1.8329532,733.4,732.42,0.90504281]
["bitfinex-derivatives","BNBF0:USTF0",1752956477085,1.8329532,733.38,732.43,1.71770751]
["bitfinex-derivatives","BNBF0:USTF0",1752956477281,1.8329532,733.38,732.44,0.8126647]
["bitfinex-derivatives","BNBF0:USTF0",1752956477485,1.8329532,733.38,732.45,0.8126647]
["bitfinex-derivatives","BNBF0:USTF0",1752956477782,1.8329532,733.38,732.46,0.8126647]
["bitfinex-derivatives","BNBF0:USTF0",1752956477985,1.8329532,733.38,732.47,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956478185,1.8329532,733.38,732.48,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956478382,1.8329532,733.38,732.49,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956478582,1.8329532,733.4,732.5,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956478781,1.8329532,733.4,732.51,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956478987,1.8329532,733.4,732.52,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956479184,1.8329532,733.4,732.53,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956479388,1.8329532,733.4,732.54,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956479587,1.8329532,733.4,732.55,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956479789,1.8329532,733.43,732.56,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956479990,1.8329532,733.48,732.57,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956480188,1.8329532,733.48,732.58,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956480385,1.8329532,733.48,732.59,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956480590,1.8329532,733.47,732.6,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956480785,1.8329532,733.47,732.61,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956481090,1.8329532,733.47,732.53,0.91329198]
["bitfinex-derivatives","BNBF0:USTF0",1752956481091,1.8329532,733.47,732.62,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956481287,1.8329532,733.47,732.63,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956481487,1.8329532,733.46,732.64,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956481690,1.8329532,733.36,732.65,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956481987,1.8329532,733.36,732.66,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956482189,1.8329532,733.36,732.67,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956482389,1.8329532,733.35,732.68,0.81259818]
["bitfinex-derivatives","BNBF0:USTF0",1752956482690,1.8329532,733.35,732.43,0.91329198]
["bitfinex-derivatives","BNBF0:USTF0",1752956483485,1.8329532,733.35,732.44,1.72566638]
["bitfinex-derivatives","BNBF0:USTF0",1752956483687,1.8329532,733.35,732.45,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956483887,1.8329532,733.35,732.46,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956484090,1.8329532,733.35,732.47,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956484389,1.8329532,733.35,732.48,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956484590,3.0549221,733.9,732.04,0.23727866]
["bitfinex-derivatives","BNBF0:USTF0",1752956484591,1.8329532,733.29,732.49,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956484793,1.8329532,733.28,732.5,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956485087,1.8329532,733.28,732.51,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956485291,1.8329532,733.28,732.52,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956485492,1.8329532,733.28,732.53,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956485688,1.8329532,733.28,732.54,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956485892,1.8329532,733.28,732.55,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956486093,1.8329532,733.28,732.56,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956486293,1.8329532,733.28,732.57,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956486589,1.8329532,733.28,732.58,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956486788,1.8329532,733.28,732.59,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956486991,1.8329532,733.28,732.6,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956487192,1.8329532,733.28,732.61,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956487391,1.8329532,733.28,732.46,0.91329198]
["bitfinex-derivatives","BNBF0:USTF0",1752956487392,1.8329532,733.28,732.62,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956487594,1.8329532,733.28,732.63,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956487792,1.8329532,733.28,732.64,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956488093,1.8329532,733.28,732.65,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956488296,1.8329532,733.28,732.66,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956488595,1.8329532,733.28,732.67,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956488795,1.8329532,733.28,732.68,0.8123744]
["bitfinex-derivatives","BNBF0:USTF0",1752956488994,1.8329532,733.28,732.46,0.91329198]
["bitfinex-derivatives","BNBF0:USTF0",1752956489395,1.8329532,733.28,732.47,1.72616734]
["bitfinex-derivatives","BNBF0:USTF0",1752956489592,1.8329532,733.28,732.48,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956489797,1.8329532,733.28,732.49,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956489996,1.8329532,733.28,732.5,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956490193,1.8329532,733.28,732.51,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956490396,1.8329532,733.27,732.52,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956490597,1.8329532,733.27,732.53,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956490795,1.8329532,733.27,732.54,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956491093,1.8329532,733.27,732.55,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956491298,1.8329532,733.45,732.56,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956491493,1.8329532,733.45,732.57,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956491693,1.8329532,733.45,732.58,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956491894,1.8329532,733.48,732.59,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956492198,1.8329532,733.48,732.6,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956492393,1.8329532,733.48,732.44,0.91329198]
["bitfinex-derivatives","BNBF0:USTF0",1752956492394,1.8329532,733.48,732.61,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956492594,1.8329532,733.48,732.62,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956492795,1.8329532,733.48,732.63,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956492995,1.8329532,733.48,732.64,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956493198,1.8329532,733.48,732.65,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956493397,1.8329532,733.48,732.66,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956493598,1.8329532,733.48,732.67,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956493797,1.8329532,733.48,732.68,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956494001,1.8329532,733.43,732.69,0.81287536]
["bitfinex-derivatives","BNBF0:USTF0",1752956494199,1.8329532,733.4,732.36,0.91329198]
["bitfinex-derivatives","BNBF0:USTF0",1752956494799,1.8329532,733.4,732.37,1.72663258]
["bitfinex-derivatives","BNBF0:USTF0",1752956495001,1.8329532,733.4,732.38,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956495202,1.8329532,733.4,732.39,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956495398,1.8329532,733.4,732.4,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956495599,1.8329532,733.4,732.41,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956495799,1.8329532,733.4,732.42,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956495999,1.8329532,733.4,732.43,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956496201,1.8329532,733.4,732.44,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956496400,1.8329532,733.4,732.45,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956496700,1.8329532,733.4,732.46,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956497001,1.8329532,733.4,732.47,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956497199,1.8329532,733.26,732.48,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956497405,1.8329532,733.3,732.49,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956497601,1.8329532,733.3,732.5,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956497804,1.8329532,733.3,732.51,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956498006,1.8329532,733.3,732.52,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956498300,1.8329532,733.3,732.53,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956498604,1.8329532,733.3,732.54,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956498808,1.8329532,733.46,732.55,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956499006,1.8329532,733.46,732.56,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956499205,1.8329532,733.55,732.57,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956499402,1.8329532,733.56,732.58,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956499704,1.8329532,733.56,732.59,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956499906,1.8329532,733.58,732.6,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956500102,1.8329532,733.58,732.61,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956500402,1.8329532,733.58,732.62,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956500606,1.8329532,733.58,732.63,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956500904,1.8329532,733.58,732.64,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956501102,1.8329532,733.58,732.65,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956501405,1.8329532,733.63,732.66,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956501705,1.8329532,733.6,732.67,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956501902,1.8329532,733.6,732.68,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956502100,1.8329532,733.6,732.69,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956502301,1.8329532,733.6,732.7,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956502503,1.8329532,733.6,732.71,0.8133406]
["bitfinex-derivatives","BNBF0:USTF0",1752956502805,1.8329532,733.6,732.32,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956503003,1.8329532,733.6,732.5,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956505309,1.8329532,733.61,732.5,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956506308,1.8329532,733.6,732.5,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956506508,1.8329532,733.61,732.5,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956508810,1.8329532,733.53,732.52,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956509010,1.8329532,733.52,732.52,1.72641914]
["bitfinex-derivatives","BNBF0:USTF0",1752956509211,1.8329532,733.52,732.53,0.81285891]
["bitfinex-derivatives","BNBF0:USTF0",1752956509410,1.8329532,733.52,732.52,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956511107,1.8329532,733.38,732.57,0.91356023]
["bitfinex-derivatives","BNBF0:USTF0",1752956511708,1.8329532,733.43,732.58,0.81285891]
["bitfinex-derivatives","BNBF0:USTF0",1752956512006,1.8329532,733.43,732.59,0.81285891]
["bitfinex-derivatives","BNBF0:USTF0",1752956512207,1.8329532,733.43,732.6,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956512408,1.8329532,733.43,732.61,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956512611,1.8329532,733.43,732.62,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956512811,1.8329532,733.43,732.63,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956513012,1.8329532,733.43,732.64,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956513209,1.8329532,733.43,732.65,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956513512,1.8329532,733.43,732.66,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956513708,1.8329532,733.43,732.67,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956514008,1.8329532,733.43,732.68,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956514208,1.8329532,733.43,732.69,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956514413,1.8329532,733.43,732.7,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956514612,1.8329532,733.43,732.71,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956514907,1.8329532,733.43,732.72,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956515112,1.8329532,733.43,732.73,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956515313,1.8329532,733.44,732.74,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956515610,1.8329532,733.44,732.75,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956515814,1.8329532,733.44,732.76,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956516009,1.8329532,733.44,732.77,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956516214,1.8329532,733.44,732.78,0.81266555]
["bitfinex-derivatives","BNBF0:USTF0",1752956516413,1.8329532,733.44,732.54,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956519515,1.8329532,733.45,732.54,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956520011,1.8329532,733.45,732.54,1.72581964]
["bitfinex-derivatives","BNBF0:USTF0",1752956520215,1.8329532,733.45,732.55,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956520514,1.8329532,733.45,732.56,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956520713,1.8329532,733.57,732.57,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956521012,1.8329532,733.58,732.58,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956521215,1.8329532,733.58,732.59,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956521413,1.8329532,733.58,732.6,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956521614,1.8329532,733.58,732.61,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956521914,1.8329532,733.67,732.62,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956522113,1.8329532,733.67,732.63,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956522324,1.8329532,733.68,732.64,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956522519,1.8329532,733.68,732.65,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956522820,1.8329532,733.68,732.66,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956523019,1.8329532,733.68,732.67,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956523219,1.8329532,733.68,732.68,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956523422,1.8329532,733.68,732.69,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956523719,1.8329532,733.68,732.7,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956523920,1.8329532,733.68,732.71,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956524124,1.8329532,733.68,732.72,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956524420,1.8329532,733.68,732.73,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956524619,1.8329532,733.68,732.74,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956524819,1.8329532,733.67,732.75,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956525122,1.8329532,733.67,732.76,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956525323,1.8329532,733.67,732.77,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956525524,1.8329532,733.67,732.78,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956525722,1.8329532,733.67,732.79,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956525920,1.8329532,733.67,732.8,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956526124,1.8329532,733.67,732.81,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956526323,1.8329532,733.67,732.82,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956526523,1.8329532,733.66,732.83,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956526723,1.8329532,733.66,732.84,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956526921,1.8329532,733.66,732.85,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956527143,1.8329532,733.66,732.86,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956527323,1.8329532,733.66,732.87,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956527526,1.8329532,733.66,732.88,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956527727,1.8329532,733.66,732.89,0.81247672]
["bitfinex-derivatives","BNBF0:USTF0",1752956528028,1.8329532,733.66,732.59,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956528429,1.8329532,733.65,732.6,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956528726,1.8329532,733.66,732.6,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956530329,1.8329532,733.65,732.6,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956530627,1.8329532,733.57,732.63,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956531026,1.8329532,733.55,732.64,1.72578005]
["bitfinex-derivatives","BNBF0:USTF0",1752956531225,1.8329532,733.55,732.65,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956531427,1.8329532,733.59,732.66,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956531628,1.8329532,733.59,732.67,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956531827,1.8329532,733.47,732.68,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956532027,1.8329532,733.45,732.69,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956532232,1.8329532,733.45,732.7,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956532432,1.8329532,733.45,732.71,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956532727,1.8329532,733.45,732.72,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956532931,1.8329532,733.45,732.73,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956533134,1.8329532,733.45,732.74,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956533333,1.8329532,733.44,732.75,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956533533,1.8329532,733.45,732.76,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956533732,1.8329532,733.45,732.77,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956533935,1.8329532,733.45,732.78,0.81243713]
["bitfinex-derivatives","BNBF0:USTF0",1752956534234,1.8329532,733.45,732.53,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956535534,1.8329532,733.44,732.53,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956535937,1.8329532,733.45,732.53,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956536532,1.8329532,733.45,732.54,1.7267877]
["bitfinex-derivatives","BNBF0:USTF0",1752956536732,1.8329532,733.45,732.55,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956537034,1.8329532,733.53,732.56,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956537232,1.8329532,733.53,732.57,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956537438,1.8329532,733.52,732.58,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956537737,1.8329532,733.58,732.59,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956538037,1.8329532,733.58,732.6,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956538236,1.8329532,733.58,732.61,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956538433,1.8329532,733.58,732.5,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956538434,1.8329532,733.58,732.62,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956538737,1.8329532,733.58,732.63,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956538938,1.8329532,733.58,732.64,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956539135,1.8329532,733.58,732.65,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956539336,1.8329532,733.58,732.66,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956539535,1.8329532,733.58,732.67,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956539737,1.8329532,733.58,732.68,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956539937,1.8329532,733.58,732.69,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956540138,1.8329532,733.58,732.7,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956540336,1.8329532,733.58,732.71,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956540540,1.8329532,733.58,732.72,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956540741,1.8329532,733.58,732.73,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956540938,1.8329532,733.58,732.74,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956541241,1.8329532,733.56,732.75,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956541436,1.8329532,733.56,732.76,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956541637,1.8329532,733.56,732.77,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956541841,1.8329532,733.6,732.78,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956542042,1.8329532,733.6,732.79,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956542243,1.8329532,733.6,732.8,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956542543,1.8329532,733.6,732.81,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956542741,1.8329532,733.6,732.82,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956543043,1.8329532,733.6,732.83,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956543241,1.8329532,733.6,732.84,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956543544,1.8329532,733.6,732.85,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956543743,1.8329532,733.6,732.86,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956543943,1.8329532,733.6,732.87,0.81344478]
["bitfinex-derivatives","BNBF0:USTF0",1752956544244,1.8329532,733.6,732.55,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956545241,1.8329532,733.59,732.56,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956546745,1.8329532,733.55,732.57,1.7273378]
["bitfinex-derivatives","BNBF0:USTF0",1752956546942,1.8329532,733.55,732.58,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956547146,1.8329532,733.55,732.59,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956547446,1.8329532,733.47,732.6,1.7273378]
["bitfinex-derivatives","BNBF0:USTF0",1752956547742,1.8329532,733.47,732.61,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956547942,1.8329532,733.47,732.62,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956548145,1.8329532,733.47,732.63,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956548342,1.8329532,733.47,732.64,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956548542,1.8329532,733.47,732.65,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956548746,1.8329532,733.47,732.66,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956548945,1.8329532,733.47,732.67,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956549147,1.8329532,733.47,732.68,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956549348,1.8329532,733.47,732.69,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956549548,1.8329532,733.47,732.7,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956549747,1.8329532,733.48,732.71,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956549948,1.8329532,733.48,732.6,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956549949,1.8329532,733.48,732.72,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956550246,1.8329532,733.48,732.73,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956550549,1.8329532,733.47,732.74,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956550747,1.8329532,733.46,732.75,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956550950,1.8329532,733.46,732.76,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956551146,1.8329532,733.44,732.77,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956551349,1.8329532,733.44,732.78,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956551545,1.8329532,733.42,732.79,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956551750,1.8329532,733.41,732.8,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956552052,1.8329532,733.39,732.81,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956552249,1.8329532,733.39,732.82,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956552449,1.8329532,733.39,732.83,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956552649,1.8329532,733.39,732.84,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956552950,1.8329532,733.39,732.85,0.81399488]
["bitfinex-derivatives","BNBF0:USTF0",1752956553152,1.8329532,733.39,732.63,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956553646,1.8329532,733.38,732.64,1.72781841]
["bitfinex-derivatives","BNBF0:USTF0",1752956553848,1.8329532,733.38,732.65,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956554148,1.8329532,733.38,732.66,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956554355,1.8329532,733.37,732.67,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956554548,1.8329532,733.37,732.68,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956554752,1.8329532,733.37,732.69,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956554950,1.8329532,733.37,732.7,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956555249,1.8329532,733.36,732.71,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956555550,1.8329532,733.36,732.72,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956555749,1.8329532,733.36,732.73,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956555953,1.8329532,733.36,732.74,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956556249,1.8329532,733.33,732.75,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956556452,1.8329532,733.33,732.76,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956556652,1.8329532,733.33,732.77,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956556852,1.8329532,733.33,732.78,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956557051,1.8329532,733.33,732.79,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956557254,1.8329532,733.33,732.8,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956557458,1.8329532,733.32,732.81,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956557753,1.8329532,733.32,732.82,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956557953,1.8329532,733.33,732.83,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956558157,1.8329532,733.33,732.84,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956558452,1.8329532,733.3,732.85,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956558657,1.8329532,733.3,732.86,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956558857,1.8329532,733.3,732.87,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956559059,1.8329532,733.3,732.88,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956559260,1.8329532,733.3,732.89,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956559556,1.8329532,733.3,732.9,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956559755,1.8329532,733.3,732.91,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956559958,1.8329532,733.3,732.92,0.81447549]
["bitfinex-derivatives","BNBF0:USTF0",1752956560155,1.8329532,733.3,732.71,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956561856,1.8329532,733.39,732.8,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956562461,1.8329532,733.4,732.8,0.91334292]
["bitfinex-derivatives","BNBF0:USTF0",1752956563557,1.8329532,733.4,732.8,1.72937056]
["bitfinex-derivatives","BNBF0:USTF0",1752956563762,1.8329532,733.4,732.81,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956563961,1.8329532,733.4,732.82,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956564161,1.8329532,733.4,732.83,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956564359,1.8329532,733.4,732.84,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956564562,1.8329532,733.4,732.85,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956564758,1.8329532,733.4,732.86,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956564962,1.8329532,733.4,732.87,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956565259,1.8329532,733.4,732.88,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956565460,1.8329532,733.4,732.89,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956565659,1.8329532,733.4,732.9,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956565863,1.8329532,733.4,732.91,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956566063,1.8329532,733.4,732.92,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956566361,1.8329532,733.4,732.93,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956566660,1.8329532,733.4,732.94,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956566859,1.8329532,733.4,732.95,0.81602764]
["bitfinex-derivatives","BNBF0:USTF0",1752956567066,1.8329532,733.4,732.96,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956567265,1.8329532,733.4,732.97,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956567465,1.8329532,733.4,732.98,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956567665,1.8329532,733.4,732.99,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956567867,1.8329532,733.39,733.0,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956568163,1.8329532,733.48,733.01,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956568366,1.8329532,733.48,733.02,0.81601623]
["bitfinex-derivatives","BNBF0:USTF0",1752956568566,1.8329532,733.48,732.77,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956570165,1.8329532,733.5,732.79,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956570363,1.8329532,733.5,732.8,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956570566,1.8329532,733.49,732.81,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956570765,1.8329532,733.49,732.82,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956570964,1.8329532,733.49,732.83,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956571268,1.8329532,733.49,732.84,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956571465,1.8329532,733.49,732.85,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956571768,1.8329532,733.39,732.86,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956571969,1.8329532,733.39,732.87,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956572170,1.8329532,733.39,732.88,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956572466,1.8329532,733.39,732.89,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956572671,1.8329532,733.39,732.9,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956572967,1.8329532,733.39,732.91,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956573166,1.8329532,733.39,732.92,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956573470,1.8329532,733.39,732.93,0.81604553]
["bitfinex-derivatives","BNBF0:USTF0",1752956573670,1.8329532,733.39,732.68,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956573872,1.8329532,733.4,732.68,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956578084,1.8329532,733.31,732.71,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956578284,1.8329532,733.31,732.7,1.73306539]
["bitfinex-derivatives","BNBF0:USTF0",1752956578583,1.8329532,733.31,732.71,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956578880,1.8329532,733.31,732.72,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956579079,1.8329532,733.31,732.73,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956579278,1.8329532,733.31,732.74,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956579481,1.8329532,733.31,732.75,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956579683,1.8329532,733.31,732.76,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956579980,1.8329532,733.31,732.77,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956580182,1.8329532,733.31,732.78,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956580383,1.8329532,733.31,732.79,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956580581,1.8329532,733.31,732.8,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956580781,1.8329532,733.31,732.81,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956580983,1.8329532,733.31,732.82,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956581186,1.8329532,733.31,732.83,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956581485,1.8329532,733.31,732.84,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956581678,1.8329532,733.31,732.7,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956581679,1.8329532,733.31,732.85,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956581883,1.8329532,733.32,732.86,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956582081,1.8329532,733.32,732.87,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956582281,1.8329532,733.36,732.88,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956582484,1.8329532,733.36,732.89,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956582685,1.8329532,733.35,732.9,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956582885,1.8329532,733.35,732.91,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956583083,1.8329532,733.35,732.92,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956583381,1.8329532,733.35,732.93,0.81595744]
["bitfinex-derivatives","BNBF0:USTF0",1752956583588,1.8329532,733.35,732.7,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956583886,1.8329532,733.35,732.71,1.73302221]
["bitfinex-derivatives","BNBF0:USTF0",1752956584085,1.8329532,733.35,732.72,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956584385,1.8329532,733.35,732.73,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956584585,1.8329532,733.35,732.74,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956584783,1.8329532,733.35,732.75,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956585083,1.8329532,733.35,732.76,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956585281,1.8329532,733.35,732.77,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956585483,1.8329532,733.35,732.78,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956585681,1.8329532,733.35,732.79,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956585885,1.8329532,733.35,732.8,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956586185,1.8329532,733.35,732.81,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956586383,1.8329532,733.35,732.82,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956586581,1.8329532,733.35,732.83,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956586785,1.8329532,733.35,732.84,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956587083,1.8329532,733.35,732.85,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956587283,1.8329532,733.35,732.86,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956587603,1.8329532,733.35,732.87,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956587783,1.8329532,733.35,732.71,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956587784,1.8329532,733.35,732.88,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956587984,1.8329532,733.35,732.89,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956588188,1.8329532,733.35,732.9,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956588386,1.8329532,733.35,732.91,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956588685,1.8329532,733.35,732.92,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956588886,1.8329532,733.35,732.93,0.81591426]
["bitfinex-derivatives","BNBF0:USTF0",1752956589086,1.8329532,733.35,732.7,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956589986,1.8329532,733.35,732.71,1.73308546]
["bitfinex-derivatives","BNBF0:USTF0",1752956590192,1.8329532,733.35,732.72,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956590387,1.8329532,733.35,732.73,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956590589,1.8329532,733.35,732.74,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956590789,1.8329532,733.35,732.75,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956590989,1.8329532,733.35,732.76,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956591186,1.8329532,733.35,732.77,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956591390,1.8329532,733.35,732.78,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956591588,1.8329532,733.35,732.79,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956591789,1.8329532,733.35,732.8,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956591989,1.8329532,733.33,732.81,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956592290,1.8329532,733.33,732.82,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956592594,1.8329532,733.33,732.83,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956592792,1.8329532,733.33,732.84,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956593090,1.8329532,733.33,732.85,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956593296,1.8329532,733.33,732.86,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956593591,1.8329532,733.33,732.87,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956593791,1.8329532,733.33,732.88,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956593992,4.2768909,734.06,732.89,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956593993,1.8329532,733.34,732.89,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956594192,1.8329532,733.34,732.9,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956594396,1.8329532,733.34,732.91,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956594594,1.8329532,733.34,732.92,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956594797,1.8329532,733.34,732.93,0.81597751]
["bitfinex-derivatives","BNBF0:USTF0",1752956594998,1.8329532,733.34,732.71,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956599699,1.8329532,733.33,732.7,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956600601,1.8329532,733.34,732.7,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956600804,1.8329532,733.33,732.71,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956601001,1.8329532,733.33,732.72,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956601304,1.8329532,733.33,732.73,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956601506,1.8329532,733.32,732.74,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956601706,1.8329532,733.32,732.75,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956601906,1.8329532,733.35,732.76,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956602206,1.8329532,733.36,732.77,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956602405,1.8329532,733.35,732.78,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956602603,1.8329532,733.35,732.79,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956602906,1.8329532,733.35,732.8,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956603104,1.8329532,733.35,732.81,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956603303,1.8329532,733.41,732.82,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956603501,1.8329532,733.41,732.83,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956603705,1.8329532,733.41,732.84,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956603906,1.8329532,733.41,732.85,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956604107,1.8329532,733.42,732.86,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956604403,1.8329532,733.42,732.87,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956604607,1.8329532,733.42,732.88,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956604806,1.8329532,733.42,732.89,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956605005,1.8329532,733.42,732.9,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956605203,1.8329532,733.42,732.91,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956605409,1.8329532,733.42,732.92,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956605608,1.8329532,733.42,732.93,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956605804,1.8329532,733.42,732.94,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956606007,1.8329532,733.43,732.95,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956606204,1.8329532,733.43,732.96,0.81597422]
["bitfinex-derivatives","BNBF0:USTF0",1752956606405,1.8329532,733.43,732.71,0.91710795]
["bitfinex-derivatives","BNBF0:USTF0",1752956606805,1.8329532,733.43,732.72,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956607010,1.8329532,733.43,732.73,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956607206,1.8329532,733.43,732.74,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956607405,1.8329532,733.43,732.71,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956607406,1.8329532,733.43,732.75,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956607610,1.8329532,733.43,732.76,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956607806,1.8329532,733.43,732.77,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956608011,1.8329532,733.43,732.78,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956608210,1.8329532,733.43,732.79,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956608411,1.8329532,733.43,732.8,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956608608,1.8329532,733.43,732.81,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956608811,1.8329532,733.43,732.82,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956609012,1.8329532,733.43,732.83,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956609209,1.8329532,733.43,732.84,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956609412,1.8329532,733.43,732.85,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956609712,1.8329532,733.43,732.86,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956610012,1.8329532,733.43,732.71,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956610013,1.8329532,733.43,732.87,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956610212,1.8329532,733.43,732.88,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956610513,1.8329532,733.43,732.89,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956610713,1.8329532,733.52,732.9,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956610911,1.8329532,733.72,732.91,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956611114,1.8329532,733.72,732.92,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956611313,1.8329532,733.99,732.93,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956611510,1.8329532,733.99,732.94,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956611711,1.8329532,734.0,732.95,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956611912,1.8329532,734.08,732.96,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956612111,1.8329532,734.08,732.97,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956612315,1.8329532,734.08,732.98,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956612516,1.8329532,734.1,732.99,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956612711,0.23703219,734.44,732.67,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956612712,1.8329532,734.09,733.0,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956612911,1.8329532,734.09,733.01,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956613212,1.8329532,734.09,733.02,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956613412,1.8329532,734.11,733.03,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956613617,1.8329532,734.11,733.04,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956613813,1.8329532,734.11,733.05,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956614014,1.8329532,734.11,733.06,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956614311,1.8329532,734.11,733.07,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956614511,1.8329532,734.11,732.65,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956614512,1.8329532,734.12,733.08,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956614715,1.8329532,734.11,733.09,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956614911,1.8329532,734.11,733.1,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956615215,1.8329532,734.11,733.11,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956615415,1.8329532,734.12,733.12,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956615615,1.8329532,734.12,733.13,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956615815,1.8329532,734.12,733.14,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956616009,1.8329532,734.08,733.15,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956616211,1.8329532,734.08,733.16,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956616415,1.8329532,734.08,732.66,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956616416,1.8329532,734.09,733.17,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956616610,1.8329532,734.09,733.18,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956616813,1.8329532,734.09,733.19,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956617117,1.8329532,734.09,733.2,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956617312,1.8329532,734.1,733.21,0.81601798]
["bitfinex-derivatives","BNBF0:USTF0",1752956617518,1.8329532,734.08,732.85,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956618413,1.8329532,734.09,732.86,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956618618,1.8329532,734.06,732.87,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956618814,1.8329532,734.06,732.88,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956619014,1.8329532,734.06,732.89,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956619216,1.8329532,734.06,732.9,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956619513,1.8329532,734.07,732.91,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956619719,1.8329532,734.07,732.92,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956619914,1.8329532,734.07,732.93,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956620115,1.8329532,734.07,732.94,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956620418,1.8329532,734.08,732.95,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956620612,1.8329532,733.93,732.96,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956620818,1.8329532,733.93,732.84,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956620819,1.8329532,733.93,732.97,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956621018,1.8329532,733.93,732.98,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956621218,1.8329532,733.93,732.89,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956621219,1.8329532,733.92,732.99,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956621415,1.8329532,733.88,733.0,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956621619,1.8329532,733.88,733.01,0.81278798]
["bitfinex-derivatives","BNBF0:USTF0",1752956621915,1.8329532,733.74,732.77,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956622419,1.8329532,733.75,732.77,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956623617,1.8329532,733.74,732.77,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956624214,1.8329532,733.74,732.78,1.72933263]
["bitfinex-derivatives","BNBF0:USTF0",1752956624414,1.8329532,733.74,732.79,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956624614,1.8329532,733.74,732.8,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956624819,1.8329532,733.74,732.81,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956625014,1.8329532,733.74,732.82,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956625316,1.8329532,733.75,732.83,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956625617,1.8329532,733.73,732.84,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956625816,1.8329532,733.72,732.85,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956626016,1.8329532,733.72,732.86,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956626218,1.8329532,733.72,732.87,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956626417,1.8329532,733.72,732.88,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956626621,1.8329532,733.72,732.89,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956626822,1.8329532,733.72,732.9,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956627017,1.8329532,733.72,732.91,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956627216,1.8329532,733.72,732.92,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956627416,1.8329532,733.72,732.79,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956627417,1.8329532,733.73,732.93,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956627619,1.8329532,733.73,732.94,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956627822,1.8329532,733.73,732.95,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956628022,1.8329532,733.73,732.96,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956628222,1.8329532,733.73,732.97,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956628421,1.8329532,733.74,732.98,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956628724,1.8329532,733.74,732.99,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956629020,1.8329532,733.74,733.0,0.81222553]
["bitfinex-derivatives","BNBF0:USTF0",1752956629224,1.8329532,733.74,732.79,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956629424,1.8329532,733.84,732.8,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956629723,1.8329532,733.84,732.81,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956629924,1.8329532,733.84,732.82,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956630120,1.8329532,733.84,732.83,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956630424,1.8329532,733.85,732.84,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956630720,1.8329532,733.86,732.85,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956630924,1.8329532,733.86,732.86,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956631223,1.8329532,733.86,732.87,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956631421,1.8329532,733.86,732.88,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956631719,1.8329532,733.86,732.89,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956632019,1.8329532,733.91,732.9,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956632226,1.8329532,733.93,732.91,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956632421,1.8329532,733.95,732.92,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956632618,1.8329532,733.95,732.93,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956632821,1.8329532,733.95,732.94,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956633020,1.8329532,734.07,732.95,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956633222,1.8329532,734.07,732.96,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956633425,1.8329532,734.08,732.97,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956633724,1.8329532,734.08,732.98,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956634022,1.8329532,734.07,732.99,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956634221,1.8329532,734.07,733.0,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956634520,0.23703219,734.44,733.01,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956634521,1.8329532,734.05,733.01,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956634821,1.8329532,734.05,733.02,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956635025,1.8329532,734.05,733.03,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956635220,1.8329532,734.05,733.04,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956635421,1.8329532,734.05,733.05,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956635621,1.8329532,734.06,733.06,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956635822,1.8329532,734.06,733.07,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956636119,1.8329532,734.06,733.08,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956636318,1.8329532,734.06,733.09,0.81159391]
["bitfinex-derivatives","BNBF0:USTF0",1752956636519,1.8329532,734.06,732.75,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956637020,1.8329532,734.05,732.75,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956637322,1.8329532,734.06,732.75,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956639324,1.8329532,734.04,732.76,1.72849223]
["bitfinex-derivatives","BNBF0:USTF0",1752956639527,1.8329532,734.04,732.77,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956639731,1.8329532,734.04,732.78,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956639931,1.8329532,734.04,732.79,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956640129,1.8329532,734.04,732.8,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956640328,1.8329532,734.04,732.81,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956640531,1.8329532,734.04,732.82,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956640726,1.8329532,734.03,732.83,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956640931,1.8329532,734.03,732.84,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956641232,1.8329532,734.03,732.85,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956641429,1.8329532,734.04,732.86,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956641633,1.8329532,734.04,732.87,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956641832,1.8329532,734.0,732.88,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956642029,1.8329532,734.0,732.89,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956642328,1.8329532,734.0,732.9,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956642628,1.8329532,734.0,732.91,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956642830,1.8329532,733.87,732.92,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956643029,1.8329532,733.87,732.93,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956643229,1.8329532,733.87,732.94,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956643432,1.8329532,733.87,732.95,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956643732,1.8329532,733.87,732.96,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956643932,1.8329532,733.87,732.97,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956644131,1.8329532,733.87,732.98,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956644429,1.8329532,733.87,732.76,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956644430,1.8329532,733.85,732.99,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956644630,1.8329532,733.85,733.0,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956644830,1.8329532,733.85,733.01,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956645029,1.8329532,733.85,733.02,0.81138513]
["bitfinex-derivatives","BNBF0:USTF0",1752956645230,1.8329532,733.85,732.77,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956646234,1.8329532,733.84,732.78,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956646529,1.8329532,733.85,732.79,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956646734,1.8329532,733.85,732.8,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956646931,1.8329532,733.85,732.81,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956647132,1.8329532,733.85,732.82,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956647330,1.8329532,733.84,732.83,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956647534,1.8329532,733.84,732.84,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956647835,1.8329532,733.85,732.85,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956648032,1.8329532,733.85,732.86,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956648335,1.8329532,733.85,732.87,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956648533,1.8329532,733.85,732.88,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956648732,1.8329532,733.84,732.89,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956648933,1.8329532,733.82,732.9,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956649131,1.8329532,733.82,732.91,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956649332,1.8329532,733.84,732.92,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956649530,1.8329532,733.84,732.93,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956649736,1.8329532,733.85,732.94,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956649936,1.8329532,733.85,732.95,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956650233,1.8329532,733.85,732.96,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956650435,1.8329532,733.84,732.97,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956650736,1.8329532,733.84,732.98,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956651037,1.8329532,733.84,732.99,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956651335,1.8329532,733.83,733.0,0.8114842]
["bitfinex-derivatives","BNBF0:USTF0",1752956651534,1.8329532,733.83,732.73,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956651934,1.8329532,733.84,732.74,1.72895664]
["bitfinex-derivatives","BNBF0:USTF0",1752956652133,1.8329532,733.84,732.75,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956652335,1.8329532,733.83,732.76,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956652533,1.8329532,733.83,732.77,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956652732,1.8329532,733.83,732.78,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956652933,1.8329532,733.83,732.79,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956653135,1.8329532,733.83,732.8,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956653433,1.8329532,733.83,732.81,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956653634,1.8329532,733.83,732.82,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956653933,1.8329532,733.83,732.83,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956654137,1.8329532,733.83,732.84,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956654332,1.8329532,733.81,732.85,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956654534,1.8329532,733.81,732.86,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956654835,1.8329532,733.81,732.87,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956655035,1.8329532,733.81,732.88,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956655235,1.8329532,733.81,732.89,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956655434,1.8329532,733.81,732.9,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956655639,1.8329532,733.78,732.91,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956655935,1.8329532,733.78,732.92,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956656135,1.8329532,733.78,732.93,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956656439,1.8329532,733.74,732.94,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956656636,1.8329532,733.74,732.95,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956656935,1.8329532,733.74,732.96,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956657139,1.8329532,733.74,732.97,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956657438,1.8329532,733.73,732.98,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956657638,1.8329532,733.73,732.75,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956657639,1.8329532,733.73,732.99,0.81184954]
["bitfinex-derivatives","BNBF0:USTF0",1752956657839,1.8329532,733.73,732.75,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956658438,1.8329532,733.72,732.75,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956659040,1.8329532,733.69,732.76,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956659239,1.8329532,733.64,732.77,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956659541,3.0549221,734.22,732.78,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956659542,1.8329532,733.63,732.78,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956659740,1.8329532,733.63,732.79,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956660040,1.8329532,733.63,732.8,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956660235,1.8329532,733.63,732.81,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956660440,1.8329532,733.62,732.82,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956660735,1.8329532,733.62,732.83,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956660936,1.8329532,733.62,732.84,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956661139,1.8329532,733.62,732.85,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956661337,1.8329532,733.61,732.86,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956661535,1.8329532,733.61,732.87,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956661740,1.8329532,733.61,732.88,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956661939,1.8329532,733.69,732.89,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956662237,1.8329532,733.69,732.9,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956662436,1.8329532,733.68,732.91,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956662638,1.8329532,733.68,732.92,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956662841,1.8329532,733.68,732.93,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956663043,1.8329532,733.68,732.94,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956663342,1.8329532,733.67,732.95,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956663543,1.8329532,733.67,732.96,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956663745,1.8329532,733.67,732.97,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956663945,1.8329532,733.67,732.98,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956664244,1.8329532,733.7,732.99,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956664443,1.8329532,733.69,733.0,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956664641,1.8329532,733.67,733.01,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956664842,1.8329532,733.65,733.02,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956665043,1.8329532,733.66,733.03,0.81237088]
["bitfinex-derivatives","BNBF0:USTF0",1752956665242,1.8329532,733.66,732.8,0.9171071]
["bitfinex-derivatives","BNBF0:USTF0",1752956665546,1.8329532,733.64,732.81,1.73074519]
["bitfinex-derivatives","BNBF0:USTF0",1752956665746,1.8329532,733.64,732.82,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956665945,1.8329532,733.64,732.83,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956666244,1.8329532,733.64,732.84,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956666445,1.8329532,733.64,732.85,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956666642,1.8329532,733.64,732.86,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956666842,1.8329532,733.64,732.87,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956667047,1.8329532,733.64,732.88,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956667344,1.8329532,733.63,732.89,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956667542,1.8329532,733.63,732.9,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956667746,1.8329532,733.63,732.91,0.81363809]
["bitfinex-derivatives","BNBF0:USTF0",1752956667942,1.8329532,733.63,732.7,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956668147,1.8329532,733.63,732.82,0.91476133]
["bitfinex-derivatives","BNBF0:USTF0",1752956668546,1.8329532,733.62,732.83,1.72870712]
["bitfinex-derivatives","BNBF0:USTF0",1752956668849,1.8329532,733.74,732.84,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956669047,1.8329532,733.74,732.85,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956669250,1.8329532,733.74,732.79,0.91476133]
["bitfinex-derivatives","BNBF0:USTF0",1752956669251,1.8329532,733.74,732.86,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956669452,1.8329532,733.74,732.87,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956669749,1.8329532,733.74,732.88,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956669952,1.8329532,733.8,732.89,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956670152,1.8329532,733.8,732.9,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956670352,1.8329532,733.8,732.91,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956670653,1.8329532,733.79,732.92,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956670851,1.8329532,733.79,732.93,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956671047,1.8329532,733.77,732.94,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956671253,1.8329532,733.78,732.95,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956671451,1.8329532,733.78,732.96,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956671754,1.8329532,733.71,732.97,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956671955,1.8329532,733.71,732.98,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956672254,1.8329532,733.71,732.99,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956672453,1.8329532,733.71,733.0,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956672754,1.8329532,733.71,733.01,0.81394579]
["bitfinex-derivatives","BNBF0:USTF0",1752956672949,1.8329532,733.62,732.6,0.91476133]
["bitfinex-derivatives","BNBF0:USTF0",1752956673351,1.8329532,733.63,732.61,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956673555,1.8329532,733.59,732.62,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956673750,1.8329532,733.59,732.63,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956673949,1.8329532,733.59,732.6,0.91476133]
["bitfinex-derivatives","BNBF0:USTF0",1752956673950,1.8329532,733.59,732.64,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956674150,1.8329532,733.59,732.65,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956674353,1.8329532,733.6,732.66,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956674553,1.8329532,733.6,732.67,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956674751,1.8329532,733.6,732.68,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956675051,1.8329532,733.6,732.69,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956675254,1.8329532,733.6,732.7,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956675454,1.8329532,733.6,732.71,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956675650,1.8329532,733.6,732.72,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956675856,1.8329532,733.6,732.73,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956676057,1.8329532,733.55,732.74,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956676253,1.8329532,733.55,732.75,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956676457,1.8329532,733.55,732.76,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956676757,1.8329532,733.52,732.77,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956676957,1.8329532,733.52,732.78,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956677255,1.8329532,733.52,732.79,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956677455,1.8329532,733.53,732.8,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956677652,1.8329532,733.53,732.81,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956677856,1.8329532,733.53,732.82,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956678058,1.8329532,733.53,732.83,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956678253,1.8329532,733.53,732.84,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956678453,1.8329532,733.53,732.85,0.81478449]
["bitfinex-derivatives","BNBF0:USTF0",1752956678655,1.8329532,733.53,732.59,0.91476133]
["bitfinex-derivatives","BNBF0:USTF0",1752956679156,1.8329532,733.52,732.6,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956679359,1.8329532,733.52,732.61,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956679656,1.8329532,733.52,732.62,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956679860,1.8329532,733.48,732.63,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956680155,1.8329532,733.46,732.64,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956680360,1.8329532,733.46,732.65,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956680559,1.8329532,733.46,732.66,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956680759,1.8329532,733.46,732.67,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956680958,1.8329532,733.46,732.68,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956681157,1.8329532,733.46,732.69,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956681355,1.8329532,733.51,732.7,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956681556,1.8329532,733.51,732.71,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956681754,1.8329532,733.51,732.72,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956681958,1.8329532,733.52,732.73,0.81392345]
["bitfinex-derivatives","BNBF0:USTF0",1752956682157,1.8329532,733.52,732.74,0.81366917]
["bitfinex-derivatives","BNBF0:USTF0",1752956682357,1.8329532,733.52,732.75,0.81366917]
["bitfinex-derivatives","BNBF0:USTF0",1752956682560,1.8329532,733.52,732.76,0.81366917]
["bitfinex-derivatives","BNBF0:USTF0",1752956682760,1.8329532,733.53,732.77,0.81366917]
["bitfinex-derivatives","BNBF0:USTF0",1752956682956,1.8329532,733.53,732.78,0.81366917]
["bitfinex-derivatives","BNBF0:USTF0",1752956683160,1.8329532,733.53,732.79,0.81366917]
["bitfinex-derivatives","BNBF0:USTF0",1752956683360,1.8329532,733.52,732.54,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956684359,1.8329532,733.53,732.55,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956684554,1.8329532,733.53,732.56,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956684754,1.8329532,733.53,732.57,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956684959,1.8329532,733.53,732.58,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956685155,1.8329532,733.53,732.59,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956685458,1.8329532,733.76,732.6,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956685655,3.0549221,734.11,732.61,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956685656,1.8329532,733.77,732.61,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956685855,1.8329532,733.79,732.62,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956686056,4.2768909,734.4,732.63,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956686057,1.8329532,733.82,732.63,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956686257,1.8329532,733.82,732.64,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956686457,1.8329532,733.82,732.65,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956686660,1.8329532,733.82,732.66,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956686861,1.8329532,733.82,732.67,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956687062,1.8329532,733.82,732.68,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956687362,1.8329532,733.82,732.69,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956687559,1.8329532,733.82,732.7,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956687762,1.8329532,733.9,732.71,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956687958,1.8329532,733.82,732.72,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956688160,1.8329532,733.78,732.73,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956688464,1.8329532,733.78,732.74,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956688762,1.8329532,733.77,732.75,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956688962,1.8329532,733.77,732.76,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956689158,1.8329532,733.79,732.77,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956689462,1.8329532,733.78,732.78,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956689658,1.8329532,733.78,732.79,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956689863,1.8329532,733.78,732.8,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956690061,1.8329532,733.78,732.81,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956690360,1.8329532,733.78,732.82,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956690661,1.8329532,733.78,732.83,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956690861,1.8329532,733.78,732.84,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956691163,1.8329532,733.78,732.85,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956691361,1.8329532,733.78,732.86,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956691563,1.8329532,733.78,732.61,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956691564,1.8329532,733.78,732.87,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956691763,1.8329532,733.77,732.88,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956692060,1.8329532,733.77,732.89,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956692264,1.8329532,733.77,732.9,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956692561,1.8329532,733.78,732.91,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956692759,1.8329532,733.78,732.92,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956692960,1.8329532,733.78,732.93,0.81347267]
["bitfinex-derivatives","BNBF0:USTF0",1752956693165,1.8329532,733.78,732.61,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956693362,1.8329532,733.77,732.61,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956693661,1.8329532,733.78,732.61,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956694967,1.8329532,733.72,732.63,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956695165,1.8329532,733.73,732.68,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956695464,1.8329532,733.79,732.75,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956696968,1.8329532,733.78,732.75,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956699168,1.8329532,733.77,732.76,1.72759692]
["bitfinex-derivatives","BNBF0:USTF0",1752956699468,1.8329532,733.77,732.77,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956699668,1.8329532,733.77,732.78,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956699969,1.8329532,733.79,732.79,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956700171,1.8329532,733.79,732.76,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956700172,1.8329532,733.79,732.8,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956700369,1.8329532,733.79,732.81,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956700574,1.8329532,733.79,732.82,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956700770,1.8329532,733.77,732.83,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956700973,1.8329532,733.77,732.84,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956701169,1.8329532,733.77,732.85,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956701373,1.8329532,733.77,732.86,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956701673,1.8329532,733.77,732.87,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956701872,1.8329532,733.84,732.88,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956702070,1.8329532,733.84,732.89,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956702370,1.8329532,733.84,732.9,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956702571,1.8329532,733.84,732.91,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956702774,1.8329532,733.84,732.92,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956703074,1.8329532,733.84,732.93,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956703272,1.8329532,733.84,732.94,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956703575,1.8329532,733.85,732.95,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956703872,1.8329532,733.85,732.96,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956704075,1.8329532,733.85,732.97,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956704376,1.8329532,733.85,732.98,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956704574,1.8329532,733.85,732.99,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956704771,1.8329532,733.85,733.0,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956704973,1.8329532,733.84,733.01,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956705179,1.8329532,733.84,733.02,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956705377,1.8329532,733.84,733.03,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956705579,1.8329532,733.83,733.04,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956705773,1.8329532,733.83,732.84,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956705774,1.8329532,733.83,733.05,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956705975,1.8329532,733.82,733.06,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956706174,1.8329532,733.83,733.07,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956706475,1.8329532,733.83,733.08,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956706674,1.8329532,733.83,733.09,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956706879,1.8329532,733.83,733.1,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956707179,1.8329532,733.83,733.11,0.81312597]
["bitfinex-derivatives","BNBF0:USTF0",1752956707380,1.8329532,733.83,732.85,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956707780,1.8329532,733.81,732.85,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956707980,1.8329532,733.8,732.85,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956710479,1.8329532,733.79,732.86,1.7274937]
["bitfinex-derivatives","BNBF0:USTF0",1752956710679,3.0549221,734.36,732.86,1.7274937]
["bitfinex-derivatives","BNBF0:USTF0",1752956710680,1.8329532,733.76,732.87,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956710883,1.8329532,733.76,732.88,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956711083,1.8329532,733.76,732.89,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956711279,1.8329532,733.76,732.9,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956711478,1.8329532,733.76,732.91,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956711783,1.8329532,733.69,732.92,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956712083,1.8329532,733.69,732.93,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956712382,1.8329532,733.69,732.94,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956712584,1.8329532,733.69,732.95,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956712879,1.8329532,733.69,732.96,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956713184,1.8329532,733.69,732.97,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956713485,1.8329532,733.67,732.98,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956713682,1.8329532,733.67,732.99,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956713882,1.8329532,733.67,733.0,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956714083,1.8329532,733.67,733.01,0.81302275]
["bitfinex-derivatives","BNBF0:USTF0",1752956714283,1.8329532,733.67,732.78,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956714487,1.8329532,733.66,732.78,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956714885,1.8329532,733.65,732.78,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956715689,1.8329532,733.63,732.79,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956715885,1.8329532,733.62,732.8,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956716086,1.8329532,733.61,732.81,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956716385,1.8329532,733.63,732.82,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956716589,1.8329532,733.62,732.83,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956716886,1.8329532,733.62,732.84,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956717185,1.8329532,733.62,732.85,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956717389,1.8329532,733.62,732.86,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956717586,1.8329532,733.62,732.87,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956717885,1.8329532,733.62,732.88,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956718188,1.8329532,733.62,732.89,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956718485,1.8329532,733.62,732.9,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956718689,1.8329532,733.62,732.91,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956718988,1.8329532,733.62,732.92,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956719189,1.8329532,733.62,732.93,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956719388,1.8329532,733.62,732.94,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956719589,1.8329532,733.62,732.95,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956719791,1.8329532,733.62,732.96,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956719985,1.8329532,733.62,732.97,0.8125946]
["bitfinex-derivatives","BNBF0:USTF0",1752956720186,1.8329532,733.62,732.74,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956720590,1.8329532,733.61,732.74,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956720889,1.8329532,733.62,732.74,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956721386,1.8329532,733.6,732.75,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956721587,1.8329532,733.59,732.76,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956721787,1.8329532,733.61,732.77,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956721989,1.8329532,733.61,732.78,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956722291,1.8329532,733.61,732.79,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956722491,1.8329532,733.61,732.8,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956722691,1.8329532,733.61,732.81,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956722892,1.8329532,733.61,732.82,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956723092,1.8329532,733.61,732.83,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956723392,1.8329532,733.6,732.84,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956723688,1.8329532,733.6,732.85,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956723891,1.8329532,733.6,732.86,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956724192,1.8329532,733.6,732.87,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956724388,1.8329532,733.6,732.88,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956724688,1.8329532,733.6,732.89,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956724892,1.8329532,733.6,732.9,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956725192,1.8329532,733.6,732.91,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956725391,1.8329532,733.6,732.92,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956725590,1.8329532,733.6,732.93,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956725792,1.8329532,733.6,732.94,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956725992,1.8329532,733.6,732.95,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956726194,1.8329532,733.6,732.96,0.81273579]
["bitfinex-derivatives","BNBF0:USTF0",1752956726488,4.2768909,734.34,732.75,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956726489,1.8329532,733.59,732.75,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956730496,1.8329532,733.63,732.76,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956730691,1.8329532,733.63,732.77,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956730892,1.8329532,733.61,732.78,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956731097,1.8329532,733.63,732.79,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956731391,1.8329532,733.63,732.6,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956731392,1.8329532,733.66,732.8,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956731593,1.8329532,733.66,732.81,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956731792,1.8329532,733.66,732.82,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956731992,1.8329532,733.67,732.83,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956732193,1.8329532,733.67,732.84,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956732396,1.8329532,733.67,732.85,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956732697,1.8329532,733.67,732.86,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956732895,1.8329532,733.67,732.87,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956733098,1.8329532,733.67,732.88,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956733297,1.8329532,733.67,732.89,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956733495,1.8329532,733.67,732.9,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956733699,1.8329532,733.71,732.91,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956733900,1.8329532,733.71,732.92,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956734195,1.8329532,733.71,732.93,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956734499,3.0549221,734.3,732.94,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956734500,1.8329532,733.7,732.94,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956734699,1.8329532,733.7,732.95,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956734899,1.8329532,733.7,732.96,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956735200,1.8329532,733.72,732.97,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956735400,1.8329532,733.72,732.98,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956735599,1.8329532,733.72,732.99,0.81282612]
["bitfinex-derivatives","BNBF0:USTF0",1752956735799,1.8329532,733.72,732.72,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956737195,1.8329532,733.73,732.72,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956737599,1.8329532,733.75,732.73,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956737901,1.8329532,733.76,732.74,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956738102,1.8329532,733.76,732.75,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956738302,1.8329532,733.75,732.76,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956738499,1.8329532,733.75,732.77,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956738698,1.8329532,733.75,732.78,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956738897,1.8329532,733.75,732.71,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956738898,1.8329532,733.75,732.79,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956739096,1.8329532,733.75,732.8,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956739397,1.8329532,733.75,732.81,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956739598,1.8329532,733.75,732.82,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956739798,1.8329532,733.75,732.83,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956740103,1.8329532,733.74,732.84,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956740303,1.8329532,733.73,732.85,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956740601,1.8329532,733.73,732.86,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956740798,1.8329532,733.73,732.87,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956741002,1.8329532,733.73,732.88,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956741298,1.8329532,733.72,732.89,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956741602,1.8329532,733.72,732.9,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956741799,1.8329532,733.72,732.91,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956742103,1.8329532,733.72,732.92,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956742304,1.8329532,733.71,732.93,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956742604,1.8329532,733.71,732.94,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956742899,1.8329532,733.71,732.95,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956743103,1.8329532,733.71,732.96,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956743298,1.8329532,733.7,732.97,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956743499,1.8329532,733.71,732.98,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956743701,1.8329532,733.69,732.99,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956744005,1.8329532,733.69,733.0,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956744206,1.8329532,733.69,733.01,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956744406,1.8329532,733.68,733.02,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956744703,1.8329532,733.68,733.03,0.81315297]
["bitfinex-derivatives","BNBF0:USTF0",1752956744903,1.8329532,733.68,732.75,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956745107,1.8329532,733.65,732.76,1.72855039]
["bitfinex-derivatives","BNBF0:USTF0",1752956745406,1.8329532,733.64,732.77,1.72855039]
["bitfinex-derivatives","BNBF0:USTF0",1752956745605,1.8329532,733.64,732.78,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956745802,1.8329532,733.64,732.79,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956746106,1.8329532,733.64,732.8,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956746305,1.8329532,733.64,732.81,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956746505,1.8329532,733.64,732.82,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956746706,1.8329532,733.64,732.83,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956746907,1.8329532,733.64,732.84,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956747107,1.8329532,733.63,732.85,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956747308,1.8329532,733.61,732.86,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956747603,1.8329532,733.56,732.87,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956747907,1.8329532,733.56,732.88,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956748109,1.8329532,733.56,732.89,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956748307,1.8329532,733.56,732.9,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956748607,1.8329532,733.59,732.91,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956748906,1.8329532,733.59,732.92,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956749107,1.8329532,733.58,732.93,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956749307,1.8329532,733.58,732.94,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956749508,1.8329532,733.58,732.95,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956749702,1.8329532,733.58,732.96,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956749903,1.8329532,733.58,732.97,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956750107,1.8329532,733.58,732.98,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956750307,1.8329532,733.58,732.99,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956750507,1.8329532,733.57,733.0,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956750708,1.8329532,733.57,733.01,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956751007,1.8329532,733.57,733.02,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956751307,1.8329532,733.59,733.03,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956751504,1.8329532,733.58,733.04,0.81407944]
["bitfinex-derivatives","BNBF0:USTF0",1752956751703,1.8329532,733.58,732.8,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956751905,1.8329532,733.63,732.85,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956753305,1.8329532,733.66,732.86,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956753507,1.8329532,733.63,732.87,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956753706,1.8329532,733.63,732.88,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956753910,1.8329532,733.63,732.89,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956754109,1.8329532,733.63,732.9,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956754309,1.8329532,733.63,732.91,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956754509,1.8329532,733.63,732.92,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956754711,1.8329532,733.63,732.93,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956754911,1.8329532,733.63,732.94,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956755111,1.8329532,733.63,732.95,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956755412,1.8329532,733.63,732.96,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956755608,1.8329532,733.63,732.97,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956755807,1.8329532,733.63,732.98,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956756108,1.8329532,733.63,732.99,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956756311,1.8329532,733.63,733.0,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956756510,1.8329532,733.63,733.01,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956756711,1.8329532,733.63,733.02,0.81483177]
["bitfinex-derivatives","BNBF0:USTF0",1752956756913,1.8329532,733.63,732.75,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956757508,1.8329532,733.63,732.76,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956757713,1.8329532,733.63,732.77,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956758008,1.8329532,733.63,732.78,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956758212,1.8329532,733.63,732.79,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956758411,1.8329532,733.64,732.8,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956758608,1.8329532,733.62,732.81,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956758812,1.8329532,733.62,732.82,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956759011,1.8329532,733.62,732.74,0.91447095]
["bitfinex-derivatives","BNBF0:USTF0",1752956759012,1.8329532,733.62,732.83,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956759209,1.8329532,733.62,732.84,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956759412,1.8329532,733.62,732.85,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956759709,1.8329532,733.62,732.86,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956759914,1.8329532,733.62,732.87,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956760113,1.8329532,733.63,732.88,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956760314,1.8329532,733.63,732.89,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956760510,1.8329532,733.63,732.9,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956760712,1.8329532,733.63,732.91,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956760911,1.8329532,733.63,732.92,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956761112,1.8329532,733.63,732.93,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956761316,1.8329532,733.62,732.94,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956761516,1.8329532,733.63,732.95,0.81486169]
["bitfinex-derivatives","BNBF0:USTF0",1752956761713,1.8329532,733.63,732.96,0.81460564]
["bitfinex-derivatives","BNBF0:USTF0",1752956761912,1.8329532,733.54,732.67,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956762417,1.8329532,733.56,732.68,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956762712,1.8329532,733.56,732.69,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956762917,1.8329532,733.56,732.7,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956763114,1.8329532,733.56,732.71,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956763318,1.8329532,733.48,732.72,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956763514,1.8329532,733.53,732.73,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956763818,1.8329532,733.52,732.74,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956764014,1.8329532,733.52,732.75,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956764217,1.8329532,733.55,732.76,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956764513,1.8329532,733.55,732.77,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956764716,1.8329532,733.55,732.78,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956764915,1.8329532,733.55,732.79,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956765116,1.8329532,733.55,732.8,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956765413,1.8329532,733.55,732.71,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956765414,1.8329532,733.55,732.81,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956765614,1.8329532,733.55,732.82,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956765812,1.8329532,733.54,732.83,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956766013,1.8329532,733.54,732.84,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956766215,1.8329532,733.54,732.85,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956766414,1.8329532,733.54,732.86,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956766611,1.8329532,733.59,732.87,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956766816,1.8329532,733.59,732.88,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956767014,1.8329532,733.59,732.76,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956767015,1.8329532,733.61,732.89,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956767218,1.8329532,733.61,732.9,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956767421,1.8329532,733.6,732.91,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956767617,1.8329532,733.6,732.92,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956767920,1.8329532,733.6,732.93,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956768121,1.8329532,733.6,732.94,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956768319,1.8329532,733.6,732.95,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956768521,1.8329532,733.6,732.96,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956768816,1.8329532,733.66,732.97,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956769020,1.8329532,733.66,732.36,0.23707822]
["bitfinex-derivatives","BNBF0:USTF0",1752956769021,1.8329532,733.69,732.98,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956769221,1.8329532,733.67,732.99,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956769522,1.8329532,733.67,733.0,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956769717,1.8329532,733.68,733.01,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956769920,1.8329532,733.68,733.02,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956770119,1.8329532,733.68,733.03,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956770423,1.8329532,733.67,733.04,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956770618,1.8329532,733.67,733.05,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956770819,1.8329532,733.67,733.06,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956771023,1.8329532,733.67,733.07,0.814615]
["bitfinex-derivatives","BNBF0:USTF0",1752956771224,1.8329532,733.67,732.8,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956772027,1.8329532,733.67,732.81,1.72978208]
["bitfinex-derivatives","BNBF0:USTF0",1752956772323,1.8329532,733.67,732.82,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956772524,1.8329532,733.67,732.83,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956772723,1.8329532,733.67,732.84,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956772925,1.8329532,733.67,732.85,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956773224,1.8329532,733.67,732.86,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956773422,1.8329532,733.68,732.87,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956773625,1.8329532,733.68,732.88,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956773823,1.8329532,733.68,732.89,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956774027,1.8329532,733.68,732.9,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956774225,1.8329532,733.68,732.91,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956774528,1.8329532,733.68,732.92,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956774727,1.8329532,733.68,732.93,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956775027,1.8329532,733.68,732.94,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956775325,1.8329532,733.68,732.95,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956775528,1.8329532,733.68,732.81,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956775529,1.8329532,733.68,732.96,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956775729,1.8329532,733.68,732.97,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956775926,1.8329532,733.68,732.98,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956776126,1.8329532,733.68,732.99,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956776328,1.8329532,733.68,733.0,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956776624,1.8329532,733.67,733.01,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956776828,1.8329532,733.67,733.02,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956777029,1.8329532,733.67,733.03,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956777232,1.8329532,733.67,733.04,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956777529,1.8329532,733.67,733.05,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956777826,1.8329532,733.67,733.06,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956778030,1.8329532,733.67,732.81,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956778031,1.8329532,733.67,733.07,0.81426816]
["bitfinex-derivatives","BNBF0:USTF0",1752956778230,1.8329532,733.67,732.81,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956778830,1.8329532,733.59,732.83,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956779030,1.8329532,733.59,732.83,1.72967845]
["bitfinex-derivatives","BNBF0:USTF0",1752956779327,1.8329532,733.59,732.84,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956779526,1.8329532,733.59,732.85,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956779726,1.8329532,733.57,732.86,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956779932,1.8329532,733.57,732.87,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956780132,1.8329532,733.57,732.88,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956780330,1.8329532,733.6,732.89,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956780530,1.8329532,733.6,732.9,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956780734,1.8329532,733.61,732.91,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956781033,1.8329532,733.61,732.92,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956781235,1.8329532,733.61,732.93,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956781435,1.8329532,733.61,732.94,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956781635,1.8329532,733.61,732.95,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956781935,1.8329532,733.6,732.96,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956782133,1.8329532,733.6,732.97,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956782342,1.8329532,733.6,732.98,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956782537,1.8329532,733.6,732.99,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956782740,1.8329532,733.6,733.0,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956782938,1.8329532,733.6,733.01,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956783238,1.8329532,733.59,733.02,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956783442,1.8329532,733.59,732.82,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956783443,1.8329532,733.59,733.03,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956783639,1.8329532,733.59,733.04,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956783842,1.8329532,733.59,733.05,0.81416453]
["bitfinex-derivatives","BNBF0:USTF0",1752956784145,1.8329532,733.59,732.83,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956784542,1.8329532,733.59,732.84,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956784744,1.8329532,733.59,732.85,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956784940,1.8329532,733.59,732.86,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956785144,1.8329532,733.59,732.87,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956785340,1.8329532,733.59,732.88,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956785544,1.8329532,733.59,732.89,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956785746,1.8329532,733.59,732.9,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956786045,1.8329532,733.59,732.91,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956786243,1.8329532,733.57,732.92,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956786546,1.8329532,733.57,732.93,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956786747,1.8329532,733.6,732.94,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956786948,1.8329532,733.6,732.95,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956787146,1.8329532,733.59,732.96,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956787345,1.8329532,733.68,732.97,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956787544,1.8329532,733.68,732.98,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956787742,1.8329532,733.68,732.99,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956787947,1.8329532,733.68,733.0,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956788146,1.8329532,733.68,733.01,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956788449,1.8329532,733.68,733.02,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956788650,1.8329532,733.68,733.03,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956788852,1.8329532,733.68,732.8,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956788853,1.8329532,733.68,733.04,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956789048,1.8329532,733.68,733.05,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956789351,1.8329532,733.67,733.06,0.81407127]
["bitfinex-derivatives","BNBF0:USTF0",1752956789550,1.8329532,733.67,732.79,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956789746,1.8329532,733.68,732.8,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956789950,1.8329532,733.68,732.81,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956790251,1.8329532,733.67,732.82,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956790451,1.8329532,733.67,732.83,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956790751,1.8329532,733.67,732.84,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956790947,1.8329532,733.67,732.85,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956791151,1.8329532,733.67,732.86,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956791348,1.8329532,733.67,732.87,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956791553,1.8329532,733.67,732.88,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956791752,1.8329532,733.67,732.89,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956792053,1.8329532,733.75,732.9,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956792252,1.8329532,733.75,732.91,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956792453,1.8329532,733.75,732.92,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956792653,1.8329532,733.75,732.93,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956792852,1.8329532,733.75,732.94,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956793151,1.8329532,733.75,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956793152,1.8329532,733.75,732.95,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956793352,1.8329532,733.75,732.96,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956793654,1.8329532,733.75,732.97,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956793855,1.8329532,733.75,732.98,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956794151,1.8329532,733.75,732.99,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956794355,1.8329532,733.75,733.0,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956794554,1.8329532,733.75,733.01,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956794752,1.8329532,733.75,733.02,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956795055,1.8329532,733.75,733.03,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956795251,1.8329532,733.75,733.04,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956795454,1.8329532,733.76,733.05,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956795653,1.8329532,733.76,733.06,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956795857,1.8329532,733.76,733.07,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956796055,1.8329532,733.76,733.08,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956796257,1.8329532,733.75,733.09,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956796457,1.8329532,733.75,733.1,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956796655,1.8329532,733.75,733.11,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956796859,1.8329532,733.75,733.12,0.8140207]
["bitfinex-derivatives","BNBF0:USTF0",1752956797059,1.8329532,733.67,732.87,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956797355,1.8329532,733.67,732.89,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956797558,1.8329532,733.67,732.89,1.72944645]
["bitfinex-derivatives","BNBF0:USTF0",1752956797759,1.8329532,733.67,732.9,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956797956,1.8329532,733.67,732.91,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956798158,1.8329532,733.67,732.92,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956798353,1.8329532,733.67,732.93,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956798558,1.8329532,733.67,732.94,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956798759,1.8329532,733.67,732.95,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956798957,1.8329532,733.67,732.96,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956799157,1.8329532,733.67,732.97,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956799360,1.8329532,733.67,732.88,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956799361,1.8329532,733.67,732.98,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956799561,1.8329532,733.65,732.99,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956799761,1.8329532,733.63,733.0,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956800062,1.8329532,733.63,733.01,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956800256,1.8329532,733.63,733.02,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956800457,1.8329532,733.63,733.03,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956800658,1.8329532,733.63,733.04,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956800858,1.8329532,733.63,733.05,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956801061,1.8329532,733.63,733.06,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956801257,1.8329532,733.63,732.87,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956801258,1.8329532,733.63,733.07,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956801459,1.8329532,733.63,733.08,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956801761,1.8329532,733.63,733.09,0.81393253]
["bitfinex-derivatives","BNBF0:USTF0",1752956801960,1.8329532,733.54,732.78,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956802160,1.8329532,733.55,732.79,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956802359,1.8329532,733.55,732.8,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956802663,1.8329532,733.55,732.81,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956802962,1.8329532,733.54,732.82,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956803162,1.8329532,733.54,732.77,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956803163,1.8329532,733.54,732.83,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956803363,1.8329532,733.54,732.84,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956803563,1.8329532,733.54,732.85,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956803759,1.8329532,733.54,732.86,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956803963,1.8329532,733.54,732.87,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956804164,1.8329532,733.54,732.77,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956805159,1.8329532,733.52,732.78,1.72951286]
["bitfinex-derivatives","BNBF0:USTF0",1752956805364,1.8329532,733.52,732.79,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956805565,1.8329532,733.52,732.8,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956805767,1.8329532,733.52,732.81,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956805965,1.8329532,733.52,732.82,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956806161,1.8329532,733.52,732.83,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956806367,1.8329532,733.52,732.84,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956806662,1.8329532,733.52,732.85,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956806862,1.8329532,733.52,732.86,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956807163,1.8329532,733.52,732.87,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956807366,1.8329532,733.52,732.88,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956807566,1.8329532,733.52,732.89,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956807767,1.8329532,733.52,732.9,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956807963,1.8329532,733.52,732.91,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956808263,1.8329532,733.52,732.92,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956808467,1.8329532,733.52,732.93,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956808668,1.8329532,733.52,732.94,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956808866,1.8329532,733.52,732.95,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956809064,1.8329532,733.52,732.96,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956809268,1.8329532,733.52,732.97,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956809564,1.8329532,733.52,732.98,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956809763,1.8329532,733.52,732.78,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956809764,1.8329532,733.52,732.99,0.81399894]
["bitfinex-derivatives","BNBF0:USTF0",1752956809970,1.8329532,733.52,732.78,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956812072,1.8329532,733.55,732.81,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956812471,1.8329532,733.55,732.81,1.72946743]
["bitfinex-derivatives","BNBF0:USTF0",1752956812672,1.8329532,733.55,732.82,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956812869,1.8329532,733.55,732.83,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956813073,1.8329532,733.55,732.84,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956813371,1.8329532,733.55,732.85,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956813570,1.8329532,733.55,732.86,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956813775,1.8329532,733.55,732.87,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956813970,1.8329532,733.55,732.88,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956814173,1.8329532,733.55,732.89,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956814371,1.8329532,733.54,732.9,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956814575,1.8329532,733.54,732.91,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956814774,1.8329532,733.54,732.92,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956815075,1.8329532,733.54,732.93,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956815375,1.8329532,733.54,732.94,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956815573,1.8329532,733.56,732.95,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956815775,1.8329532,733.56,732.96,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956815976,1.8329532,733.56,732.97,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956816272,1.8329532,733.56,732.98,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956816476,1.8329532,733.56,732.99,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956816676,1.8329532,733.56,733.0,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956816876,1.8329532,733.56,733.01,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956817076,1.8329532,733.56,733.02,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956817272,1.8329532,733.56,733.03,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956817476,1.8329532,733.55,733.04,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956817775,1.8329532,733.56,733.05,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956817976,1.8329532,733.56,733.06,0.81395351]
["bitfinex-derivatives","BNBF0:USTF0",1752956818172,1.8329532,733.56,732.85,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956818372,1.8329532,733.55,732.85,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956819477,1.8329532,733.55,732.86,1.72987857]
["bitfinex-derivatives","BNBF0:USTF0",1752956819673,1.8329532,733.55,732.87,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956819874,1.8329532,733.55,732.88,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956820172,1.8329532,733.55,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956820173,1.8329532,733.55,732.89,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956820378,1.8329532,733.67,732.9,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956820680,1.8329532,733.77,732.91,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956820877,1.8329532,733.77,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956820878,1.8329532,733.77,732.92,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956821074,1.8329532,733.77,732.93,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956821275,1.8329532,733.76,732.94,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956821575,1.8329532,733.76,732.95,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956821779,1.8329532,733.76,732.96,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956821977,1.8329532,733.75,732.97,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956822176,1.8329532,733.75,732.98,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956822378,1.8329532,733.75,732.99,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956822578,1.8329532,733.75,733.0,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956822779,1.8329532,733.75,733.01,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956822982,1.8329532,733.75,733.02,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956823277,1.8329532,733.75,733.03,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956823476,1.8329532,733.75,733.04,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956823678,1.8329532,733.75,733.05,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956823881,1.8329532,733.75,733.06,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956824081,1.8329532,733.75,733.07,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956824380,1.8329532,733.75,733.08,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956824582,1.8329532,733.76,733.09,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956824784,1.8329532,733.76,733.1,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956824985,1.8329532,733.76,733.11,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956825284,1.8329532,733.76,733.12,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956825480,1.8329532,733.75,733.13,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956825679,1.8329532,733.75,733.14,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956825883,1.8329532,733.75,733.15,0.81436465]
["bitfinex-derivatives","BNBF0:USTF0",1752956826181,1.8329532,733.75,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956826380,1.8329532,733.74,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956828380,1.8329532,733.75,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956830285,1.8329532,733.64,732.89,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956830486,1.8329532,733.63,732.89,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956830683,1.8329532,733.63,732.89,1.73058234]
["bitfinex-derivatives","BNBF0:USTF0",1752956830887,1.8329532,733.63,732.9,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956831083,1.8329532,733.63,732.91,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956831286,1.8329532,733.63,732.92,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956831582,1.8329532,733.63,732.93,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956831782,1.8329532,733.63,732.94,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956831988,1.8329532,733.62,732.95,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956832189,1.8329532,733.62,732.96,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956832390,1.8329532,733.62,732.97,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956832686,1.8329532,733.62,732.98,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956832891,1.8329532,733.62,732.99,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956833087,1.8329532,733.65,733.0,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956833291,1.8329532,733.65,733.01,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956833488,1.8329532,733.65,733.02,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956833693,1.8329532,733.65,733.03,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956833890,1.8329532,733.65,733.04,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956834189,1.8329532,733.65,733.05,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956834393,1.8329532,733.62,733.06,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956834689,1.8329532,733.62,733.07,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956834893,1.8329532,733.62,733.08,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956835193,1.8329532,733.62,733.09,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956835395,1.8329532,733.62,733.1,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956835691,1.8329532,733.62,733.11,0.81506842]
["bitfinex-derivatives","BNBF0:USTF0",1752956835891,1.8329532,733.62,732.87,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956840000,1.8329532,733.6,732.88,1.73040278]
["bitfinex-derivatives","BNBF0:USTF0",1752956840291,1.8329532,733.6,732.89,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956840496,1.8329532,733.6,732.9,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956840696,1.8329532,733.6,732.91,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956840892,1.8329532,733.6,732.92,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956841197,1.8329532,733.61,732.93,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956841493,1.8329532,733.61,732.94,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956841692,1.8329532,733.6,732.95,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956841897,1.8329532,733.69,732.96,1.73040278]
["bitfinex-derivatives","BNBF0:USTF0",1752956842094,1.8329532,733.69,732.97,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956842294,1.8329532,733.69,732.98,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956842497,1.8329532,733.69,732.99,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956842694,1.8329532,733.69,733.0,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956842998,1.8329532,733.65,733.01,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956843198,1.8329532,733.65,733.02,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956843498,1.8329532,733.65,733.03,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956843700,1.8329532,733.65,733.04,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956843894,1.8329532,733.65,733.05,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956844097,1.8329532,733.65,733.06,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956844297,1.8329532,733.65,733.07,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956844497,1.8329532,733.65,732.97,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956844498,1.8329532,733.65,733.08,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956844696,1.8329532,733.65,733.09,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956844897,1.8329532,733.65,733.1,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956845099,1.8329532,733.65,733.11,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956845297,1.8329532,733.65,733.12,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956845500,1.8329532,733.65,733.13,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956845797,1.8329532,733.65,733.14,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956846001,1.8329532,733.65,733.15,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956846201,1.8329532,733.65,733.16,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956846401,1.8329532,733.65,733.17,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956846601,1.8329532,733.65,733.18,0.81488886]
["bitfinex-derivatives","BNBF0:USTF0",1752956846801,1.8329532,733.65,732.97,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956847404,1.8329532,733.66,732.97,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956852005,1.8329532,733.57,732.98,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956852205,1.8329532,733.57,732.99,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956852404,1.8329532,733.57,733.0,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956852609,1.8329532,733.57,733.01,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956852809,1.8329532,733.57,733.02,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956853007,1.8329532,733.57,733.03,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956853208,1.8329532,733.57,733.04,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956853408,1.8329532,733.57,733.05,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956853609,1.8329532,733.57,733.06,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956853805,1.8329532,733.57,733.07,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956854007,1.8329532,733.57,733.08,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956854206,1.8329532,733.57,733.09,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956854408,1.8329532,733.57,733.1,0.81475894]
["bitfinex-derivatives","BNBF0:USTF0",1752956854608,1.8329532,733.57,732.89,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956855615,1.8329532,733.59,732.88,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956858009,1.8329532,733.6,732.89,1.73070433]
["bitfinex-derivatives","BNBF0:USTF0",1752956858213,1.8329532,733.59,732.9,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956858410,1.8329532,733.59,732.91,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956858615,1.8329532,733.59,732.92,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956858812,1.8329532,733.59,732.93,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956859015,1.8329532,733.59,732.94,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956859312,1.8329532,733.59,732.95,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956859533,1.8329532,733.59,732.96,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956859711,1.8329532,733.59,732.77,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956859712,1.8329532,733.75,732.97,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956859912,1.8329532,733.81,732.98,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956860216,1.8329532,733.83,732.99,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956860410,1.8329532,733.83,733.0,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956860614,1.8329532,733.83,733.01,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956860813,1.8329532,733.83,733.02,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956861012,1.8329532,733.83,733.03,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956861315,1.8329532,733.83,733.04,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956861516,1.8329532,733.83,733.05,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956861716,1.8329532,733.83,733.06,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956861915,1.8329532,733.84,733.07,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956862112,1.8329532,733.84,733.08,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956862315,1.8329532,733.84,733.09,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956862513,1.8329532,733.83,733.1,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956862814,1.8329532,733.84,733.11,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956863014,1.8329532,733.84,733.12,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956863215,1.8329532,733.84,733.13,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956863417,1.8329532,733.84,732.92,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956863418,1.8329532,733.84,733.14,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956863615,1.8329532,733.84,733.15,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956863813,1.8329532,733.84,733.16,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956864018,1.8329532,733.84,733.17,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956864219,1.8329532,733.98,733.18,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956864419,1.8329532,733.98,733.19,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956864620,1.8329532,733.99,733.2,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956864820,1.8329532,733.99,733.21,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956865015,1.8329532,733.99,733.22,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956865219,1.8329532,733.99,733.23,0.81519041]
["bitfinex-derivatives","BNBF0:USTF0",1752956865420,1.8329532,733.99,732.86,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956868822,1.8329532,733.96,732.87,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956869020,1.8329532,733.96,732.88,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956869321,1.8329532,733.96,732.89,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956869516,1.8329532,733.93,732.9,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956869717,1.8329532,733.93,732.91,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956869916,1.8329532,733.93,732.92,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956870116,1.8329532,733.93,732.93,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956870321,1.8329532,733.93,732.94,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956870520,1.8329532,733.93,732.95,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956870720,1.8329532,733.93,732.96,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956870919,1.8329532,733.93,732.97,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956871119,1.8329532,733.93,732.98,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956871320,1.8329532,733.93,732.99,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956871619,1.8329532,733.93,733.0,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956871819,1.8329532,733.93,733.01,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956872122,1.8329532,733.91,733.02,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956872319,1.8329532,733.91,733.03,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956872618,1.8329532,733.91,733.04,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956872823,1.8329532,733.91,733.05,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956873021,1.8329532,733.91,733.06,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956873222,1.8329532,733.91,733.07,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956873425,1.8329532,733.9,733.08,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956873618,1.8329532,733.9,733.09,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956873823,1.8329532,733.9,733.1,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956874020,1.8329532,733.9,733.11,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956874224,1.8329532,733.75,733.12,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956874423,1.8329532,733.7,733.13,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956874624,1.8329532,733.7,733.14,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956874825,1.8329532,733.7,733.15,0.81474875]
["bitfinex-derivatives","BNBF0:USTF0",1752956875022,1.8329532,733.7,732.9,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956876026,1.8329532,733.69,732.9,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956876325,1.8329532,733.67,732.91,1.73060457]
["bitfinex-derivatives","BNBF0:USTF0",1752956876525,1.8329532,733.67,732.92,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956876720,1.8329532,733.67,732.93,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956876925,1.8329532,733.67,732.94,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956877222,1.8329532,733.67,732.95,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956877422,1.8329532,733.67,732.96,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956877623,1.8329532,733.67,732.97,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956877824,1.8329532,733.67,732.98,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956878126,1.8329532,733.67,732.99,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956878328,1.8329532,733.67,733.0,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956878527,1.8329532,733.65,733.01,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956878828,1.8329532,733.65,733.02,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956879124,1.8329532,733.65,733.03,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956879329,1.8329532,733.65,733.04,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956879529,1.8329532,733.68,733.05,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956879825,1.8329532,733.68,733.06,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956880025,1.8329532,733.68,733.07,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956880229,1.8329532,733.68,733.08,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956880429,1.8329532,733.68,733.09,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956880729,1.8329532,733.64,733.1,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956880925,1.8329532,733.64,732.88,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956880926,1.8329532,733.64,733.11,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956881129,1.8329532,733.64,733.12,0.81509065]
["bitfinex-derivatives","BNBF0:USTF0",1752956881329,1.8329532,733.64,732.88,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956881932,1.8329532,733.73,732.97,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956882328,1.8329532,733.76,732.98,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956882531,1.8329532,733.76,732.99,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956882834,1.8329532,733.76,733.0,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956883032,1.8329532,733.76,733.01,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956883232,1.8329532,733.76,733.02,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956883431,1.8329532,733.76,733.03,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956883635,1.8329532,733.76,733.04,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956883836,1.8329532,733.76,733.05,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956884132,1.8329532,733.76,733.06,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956884433,1.8329532,733.76,733.07,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956884636,1.8329532,733.76,733.08,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956884936,1.8329532,733.76,733.09,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956885137,1.8329532,733.76,733.1,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956885337,1.8329532,733.76,733.11,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956885537,1.8329532,733.76,733.12,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956885737,1.8329532,733.76,733.13,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956885937,1.8329532,733.76,733.14,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956886136,1.8329532,733.76,733.15,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956886337,1.8329532,733.76,733.16,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956886534,1.8329532,733.76,733.17,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956886737,1.8329532,733.76,733.18,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956886933,1.8329532,733.76,733.19,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956887132,1.8329532,733.84,733.2,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956887336,1.8329532,733.84,733.21,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956887633,1.8329532,733.84,733.22,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956887833,1.8329532,733.84,733.23,0.81593816]
["bitfinex-derivatives","BNBF0:USTF0",1752956888037,1.8329532,733.84,732.94,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956888833,1.8329532,733.82,732.94,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956890638,1.8329532,733.81,732.94,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956891442,1.8329532,733.81,732.95,1.73168558]
["bitfinex-derivatives","BNBF0:USTF0",1752956891642,1.8329532,733.81,732.96,0.81617166]
["bitfinex-derivatives","BNBF0:USTF0",1752956891944,1.8329532,733.71,732.96,0.81617166]
["bitfinex-derivatives","BNBF0:USTF0",1752956892143,1.8329532,733.7,732.97,0.81617166]
["bitfinex-derivatives","BNBF0:USTF0",1752956892340,1.8329532,733.7,732.98,0.81617166]
["bitfinex-derivatives","BNBF0:USTF0",1752956896145,1.8329532,733.73,732.83,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956896947,1.8329532,733.73,732.66,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956896948,1.8329532,733.69,732.84,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956898351,1.8329532,733.71,732.84,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956898749,1.8329532,733.67,732.85,0.91551392]
["bitfinex-derivatives","BNBF0:USTF0",1752956901349,1.8329532,733.67,732.86,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956901549,1.8329532,733.67,732.87,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956901852,1.8329532,733.66,732.88,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956902050,1.8329532,733.68,732.89,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956902251,1.8329532,733.68,732.9,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956902450,1.8329532,733.68,732.91,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956902649,1.8329532,733.68,732.92,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956902852,1.8329532,733.68,732.93,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956903051,1.8329532,733.68,732.94,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956903251,1.8329532,733.72,732.95,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956903453,1.8329532,733.71,732.96,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956903653,1.8329532,733.71,732.97,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956903853,1.8329532,733.71,732.98,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956904055,1.8329532,733.73,732.99,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956904253,1.8329532,733.73,733.0,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956904450,1.8329532,733.74,733.01,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956904653,1.8329532,733.76,733.02,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956904856,1.8329532,733.77,733.03,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956905156,1.8329532,733.77,733.04,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956905352,1.8329532,733.77,733.05,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956905555,1.8329532,733.77,733.06,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956905753,1.8329532,733.77,733.07,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956905956,1.8329532,733.77,733.08,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956906253,1.8329532,733.77,733.09,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956906453,1.8329532,733.77,733.1,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956906655,1.8329532,733.77,733.11,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956906956,1.8329532,733.77,733.12,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956907154,1.8329532,733.77,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956907155,1.8329532,733.77,733.13,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956907353,1.8329532,733.77,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956907354,1.8329532,733.77,733.14,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956907654,1.8329532,733.77,733.15,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956907853,1.8329532,733.77,733.16,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956908057,1.8329532,733.77,733.17,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956908253,3.0549221,734.38,733.18,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956908254,1.8329532,733.75,733.18,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956908453,1.8329532,733.75,733.19,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956908657,1.8329532,733.75,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956908658,1.8329532,733.75,733.2,0.81630532]
["bitfinex-derivatives","BNBF0:USTF0",1752956908960,1.8329532,733.75,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956910255,1.8329532,733.76,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956910460,1.8329532,733.75,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956911862,1.8329532,733.76,732.93,0.91740329]
["bitfinex-derivatives","BNBF0:USTF0",1752956912063,1.8329532,733.75,732.94,0.81622737]
["bitfinex-derivatives","BNBF0:USTF0",1752956912261,1.8329532,733.75,732.95,0.81622737]
["bitfinex-derivatives","BNBF0:USTF0",1752956912460,1.8329532,733.74,732.96,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956912763,1.8329532,733.74,732.97,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956912967,1.8329532,733.74,732.98,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956913264,1.8329532,733.64,732.99,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956913464,1.8329532,733.65,733.0,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956913665,1.8329532,733.65,733.01,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956913967,1.8329532,733.65,733.02,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956914167,1.8329532,733.65,733.03,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956914466,1.8329532,733.65,733.04,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956914663,1.8329532,733.65,733.05,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956914965,1.8329532,733.65,733.06,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956915161,1.8329532,733.65,733.07,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956915364,1.8329532,733.66,733.08,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956915662,1.8329532,733.66,732.95,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956915663,1.8329532,733.66,733.09,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956915867,1.8329532,733.66,733.1,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956916167,1.8329532,733.66,733.11,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956916366,1.8329532,733.66,733.12,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956916568,1.8329532,733.66,733.13,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956916768,1.8329532,733.66,733.14,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956916966,1.8329532,733.66,733.15,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956917169,1.8329532,733.66,733.16,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956917369,1.8329532,733.66,733.17,0.81623172]
["bitfinex-derivatives","BNBF0:USTF0",1752956917669,1.8329532,733.66,732.95,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956920264,1.8329532,733.65,732.95,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956921765,1.8329532,733.63,732.96,1.73356987]
["bitfinex-derivatives","BNBF0:USTF0",1752956921972,1.8329532,733.64,732.97,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956922166,1.8329532,733.64,732.98,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956922370,1.8329532,733.64,732.99,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956922566,1.8329532,733.64,733.0,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956922769,1.8329532,733.64,733.01,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956922968,1.8329532,733.65,733.02,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956923270,1.8329532,733.64,733.03,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956923470,1.8329532,733.64,733.04,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956923669,1.8329532,733.64,733.05,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956923867,1.8329532,733.64,733.06,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956924066,1.8329532,733.64,733.07,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956924269,1.8329532,733.64,733.08,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956924569,1.8329532,733.64,733.09,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956924767,1.8329532,733.64,733.1,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956924969,1.8329532,733.64,733.11,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956925170,1.8329532,733.64,733.12,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956925470,1.8329532,733.64,733.13,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956925668,1.8329532,733.64,733.14,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956925868,1.8329532,733.64,732.97,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956925869,1.8329532,733.64,733.15,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956926070,1.8329532,733.64,733.16,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956926272,1.8329532,733.64,733.17,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956926470,1.8329532,733.64,733.18,0.81625761]
["bitfinex-derivatives","BNBF0:USTF0",1752956926772,1.8329532,733.64,732.97,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956927571,3.0549221,734.11,732.98,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956927572,1.8329532,733.65,732.98,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956927771,1.8329532,733.65,732.99,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956928074,1.8329532,733.65,733.0,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956928272,1.8329532,733.65,733.01,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956928571,1.8329532,733.65,733.02,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956928772,1.8329532,733.65,733.03,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956928972,1.8329532,733.65,733.04,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956929171,1.8329532,733.69,733.05,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956929372,1.8329532,733.69,733.06,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956929573,1.8329532,733.69,733.07,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956929772,1.8329532,733.69,733.08,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956929974,1.8329532,733.69,733.09,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956930174,1.8329532,733.69,733.1,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956930373,1.8329532,733.69,733.11,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956930575,1.8329532,733.69,733.12,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956930775,1.8329532,733.69,733.13,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956930980,1.8329532,733.69,733.14,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956931180,1.8329532,733.69,733.15,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956931479,1.8329532,733.69,733.16,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956931774,1.8329532,733.69,733.17,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956931975,1.8329532,733.78,733.18,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956932179,1.8329532,733.78,733.19,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956932377,1.8329532,733.78,733.2,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956932681,1.8329532,733.78,733.21,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956932978,1.8329532,733.77,733.22,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956933176,1.8329532,733.77,733.23,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956933381,1.8329532,733.77,733.24,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956933576,1.8329532,733.77,733.25,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956933780,1.8329532,733.78,733.26,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956933977,1.8329532,733.78,733.27,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956934176,1.8329532,733.78,733.28,0.81640095]
["bitfinex-derivatives","BNBF0:USTF0",1752956934481,1.8329532,733.78,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956936282,1.8329532,733.93,733.04,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956936579,1.8329532,734.01,733.05,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956936781,1.8329532,734.01,733.06,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956936980,1.8329532,734.04,733.07,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956937182,1.8329532,734.04,733.08,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956937379,1.8329532,734.04,733.09,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956937582,1.8329532,734.05,733.1,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956937783,1.8329532,734.05,733.11,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956938082,1.8329532,734.05,733.12,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956938378,1.8329532,734.15,733.13,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956938579,1.8329532,734.14,733.14,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956938782,1.8329532,734.05,733.15,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956939081,1.8329532,734.06,733.16,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956939385,1.8329532,734.06,732.62,0.23703058]
["bitfinex-derivatives","BNBF0:USTF0",1752956939386,1.8329532,733.9,733.17,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956939681,1.8329532,733.9,733.18,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956939883,1.8329532,733.9,733.19,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956940078,1.8329532,733.9,733.2,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956940277,1.8329532,733.9,733.21,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956940481,1.8329532,733.9,733.22,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956940680,1.8329532,734.09,733.23,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956940980,1.8329532,734.1,733.24,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956941180,1.8329532,734.1,733.25,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956941380,1.8329532,734.1,733.26,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956941583,1.8329532,734.1,733.27,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956941885,1.8329532,734.1,732.71,1.8256399]
["bitfinex-derivatives","BNBF0:USTF0",1752956941886,1.8329532,734.0,733.28,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956942079,1.8329532,734.0,733.29,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956942281,1.8329532,734.05,733.3,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956942480,0.2369394,734.66,733.31,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956942481,1.8329532,734.07,733.31,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956942681,1.8329532,734.07,733.32,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956942881,1.8329532,734.07,733.33,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956943084,1.8329532,734.07,733.34,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956943285,1.8329532,734.08,733.35,0.81641555]
["bitfinex-derivatives","BNBF0:USTF0",1752956943494,1.8329532,734.08,733.02,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956944181,1.8329532,734.08,732.84,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956944182,1.8329532,734.08,733.03,1.73272231]
["bitfinex-derivatives","BNBF0:USTF0",1752956944482,0.2369394,734.66,733.04,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956944483,1.8329532,734.09,733.04,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956944685,1.8329532,734.09,733.05,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956944982,1.8329532,734.09,733.06,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956945184,1.8329532,734.09,733.07,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956945385,1.8329532,734.1,733.08,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956945585,1.8329532,734.1,733.09,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956945782,1.8329532,734.1,733.1,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956946082,1.8329532,734.1,733.11,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956946285,1.8329532,734.11,733.12,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956946487,1.8329532,734.11,733.13,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956946783,1.8329532,734.11,733.14,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956946981,1.8329532,734.11,733.15,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956947183,1.8329532,734.11,733.16,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956947480,1.8329532,734.11,733.17,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956947686,1.8329532,734.11,733.18,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956947887,1.8329532,734.11,733.19,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956948086,1.8329532,734.11,733.2,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956948287,1.8329532,734.12,733.21,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956948485,1.8329532,734.12,732.99,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956948486,1.8329532,734.12,733.22,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956948688,1.8329532,734.12,733.23,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956948987,1.8329532,734.12,733.24,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956949291,1.8329532,734.12,733.25,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956949491,1.8329532,734.12,733.26,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956949692,1.8329532,734.12,733.27,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956949891,1.8329532,734.12,733.28,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956950090,1.8329532,734.12,733.29,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956950293,1.8329532,734.13,733.3,0.81541005]
["bitfinex-derivatives","BNBF0:USTF0",1752956950494,1.8329532,733.98,732.98,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956950694,1.8329532,733.98,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956950995,1.8329532,733.97,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956951395,1.8329532,733.92,733.04,1.73199602]
["bitfinex-derivatives","BNBF0:USTF0",1752956951695,1.8329532,733.92,733.05,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956951892,1.8329532,733.92,733.06,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956952191,1.8329532,733.92,733.07,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956952396,1.8329532,733.92,733.08,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956952693,1.8329532,733.92,733.09,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956952896,1.8329532,733.92,733.1,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956953195,1.8329532,733.92,733.11,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956953390,1.8329532,733.92,733.12,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956953593,1.8329532,733.92,733.13,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956953794,1.8329532,733.92,733.14,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956953997,1.8329532,733.92,733.15,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956954198,1.8329532,733.91,733.16,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956954497,1.8329532,733.91,733.17,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956954698,1.8329532,733.91,733.18,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956954896,1.8329532,733.91,733.19,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956955099,1.8329532,733.89,733.2,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956955294,1.8329532,733.89,733.21,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956955493,1.8329532,733.89,733.22,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956955696,1.8329532,733.89,733.23,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956955896,1.8329532,733.89,733.24,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956956097,1.8329532,733.99,733.25,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956956400,1.8329532,733.99,733.26,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956956602,1.8329532,733.99,733.27,0.81468376]
["bitfinex-derivatives","BNBF0:USTF0",1752956956897,1.8329532,733.99,733.01,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956957999,1.8329532,733.99,732.76,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956958000,1.8329532,734.01,733.0,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956958200,1.8329532,734.02,733.0,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956961101,1.8329532,734.01,733.0,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956962006,1.8329532,734.04,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956963406,1.8329532,734.03,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956964304,1.8329532,734.04,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956964508,1.8329532,734.03,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956965505,1.8329532,734.04,733.03,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956965905,1.8329532,733.98,733.04,1.73167686]
["bitfinex-derivatives","BNBF0:USTF0",1752956966108,1.8329532,733.98,733.05,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956966408,1.8329532,733.98,733.06,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956966608,1.8329532,733.98,733.07,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956966806,1.8329532,733.98,733.08,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956967006,1.8329532,733.97,733.09,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956967207,1.8329532,733.97,733.1,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956967404,1.8329532,733.97,733.11,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956967606,1.8329532,733.97,733.12,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956967809,1.8329532,733.93,733.13,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956968008,1.8329532,733.92,733.14,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956968205,1.8329532,733.92,733.15,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956968406,1.8329532,733.92,733.16,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956968705,1.8329532,733.92,733.17,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956968905,1.8329532,733.92,733.18,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956969209,1.8329532,733.92,733.19,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956969409,1.8329532,733.92,733.2,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956969607,1.8329532,733.92,733.21,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956969805,1.8329532,733.92,733.22,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956970011,1.8329532,733.92,733.23,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956970211,1.8329532,733.92,733.24,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956970406,1.8329532,733.92,733.25,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956970611,1.8329532,733.92,733.26,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956970812,1.8329532,733.92,733.27,0.8143646]
["bitfinex-derivatives","BNBF0:USTF0",1752956971011,1.8329532,733.92,733.06,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956973313,1.8329532,733.91,733.06,0.91731226]
["bitfinex-derivatives","BNBF0:USTF0",1752956973512,1.8329532,733.91,732.94,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956973710,1.8329532,733.91,733.06,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956979414,1.8329532,733.91,733.07,1.7289724]
["bitfinex-derivatives","BNBF0:USTF0",1752956979612,1.8329532,733.91,733.08,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956979914,1.8329532,733.91,733.07,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956979915,1.8329532,733.91,733.09,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956980118,1.8329532,733.91,733.1,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956980315,1.8329532,733.91,733.11,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956980514,1.8329532,733.9,733.12,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956980713,1.8329532,733.9,733.13,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956980917,1.8329532,733.9,733.14,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956981117,1.8329532,733.9,733.15,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956981317,1.8329532,733.9,733.16,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956981517,1.8329532,733.9,733.17,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956981714,1.8329532,733.9,733.18,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956981913,1.8329532,733.9,733.19,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956982215,1.8329532,733.9,732.95,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752956982216,1.8329532,733.99,733.2,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956982415,1.8329532,733.99,733.21,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956982718,1.8329532,733.98,733.22,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956982919,1.8329532,733.98,733.23,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956983121,1.8329532,734.07,733.24,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956983318,1.8329532,734.07,733.25,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956983618,1.8329532,734.07,733.26,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956983821,1.8329532,734.07,733.27,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956984017,1.8329532,734.07,733.12,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956984018,1.8329532,734.08,733.28,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956984217,1.8329532,734.11,733.29,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956984415,1.8329532,734.1,733.3,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956984620,1.8329532,734.1,733.31,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956984819,1.8329532,734.1,733.32,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956985014,1.8329532,734.1,733.33,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956985316,1.8329532,734.1,733.34,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956985515,1.8329532,734.1,733.35,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956985717,1.8329532,734.12,733.36,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956985919,1.8329532,734.12,733.37,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956986117,1.8329532,734.12,733.38,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956986322,1.8329532,734.11,733.39,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956986521,1.8329532,734.11,733.4,0.81422221]
["bitfinex-derivatives","BNBF0:USTF0",1752956986724,1.8329532,734.11,733.12,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956988122,1.8329532,734.24,733.13,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956988325,1.8329532,734.23,733.14,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956988522,1.8329532,734.23,733.15,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956988726,1.8329532,734.23,733.08,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956988727,1.8329532,734.23,733.16,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956988926,1.8329532,734.23,733.17,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956989122,1.8329532,734.23,733.18,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956989325,1.8329532,734.23,733.19,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956989525,1.8329532,734.23,733.2,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956989727,1.8329532,734.23,733.21,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956989926,1.8329532,734.24,733.22,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956990226,1.8329532,734.24,733.23,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956990425,0.2369394,734.66,733.24,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956990426,1.8329532,734.23,733.24,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956990722,1.8329532,734.23,733.25,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956991026,1.8329532,734.23,733.26,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956991222,0.2369394,734.66,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752956991223,1.8329532,734.15,733.27,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956991524,1.8329532,734.13,733.28,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956991725,1.8329532,734.13,733.29,0.81461942]
["bitfinex-derivatives","BNBF0:USTF0",1752956991927,1.8329532,734.02,732.88,1.15168717]
["bitfinex-derivatives","BNBF0:USTF0",1752956992321,1.8329532,734.01,732.89,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956993325,1.8329532,734.01,732.9,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956993523,1.8329532,734.01,732.91,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956993723,1.8329532,734.01,732.92,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956993926,1.8329532,734.01,732.93,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956994224,1.8329532,734.0,732.94,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956994427,1.8329532,734.0,732.95,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956994724,1.8329532,734.0,732.96,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956994925,1.8329532,734.0,732.97,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956995124,1.8329532,733.96,732.98,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956995328,1.8329532,733.96,732.99,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956995627,1.8329532,733.95,733.0,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956995824,1.8329532,733.95,733.01,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956996027,1.8329532,733.95,733.02,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956996223,1.8329532,733.95,733.03,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956996427,1.8329532,733.95,733.04,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956996627,1.8329532,733.95,733.05,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956996825,1.8329532,733.94,733.06,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956997028,1.8329532,733.95,733.07,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956997224,1.8329532,733.95,733.08,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956997424,1.8329532,733.95,733.09,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956997727,1.8329532,733.84,733.1,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956997929,1.8329532,733.82,733.11,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956998130,1.8329532,733.82,733.12,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956998331,1.8329532,733.83,733.13,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956998532,1.8329532,733.83,733.14,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956998731,1.8329532,733.83,733.15,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956998928,1.8329532,733.83,733.16,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956999232,1.8329532,733.82,733.17,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956999433,1.8329532,733.83,733.18,0.81499677]
["bitfinex-derivatives","BNBF0:USTF0",1752956999732,1.8329532,733.83,732.89,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752956999733,1.8329532,733.8,732.9,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957000132,1.8329532,733.79,732.9,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957000333,1.8329532,733.8,732.9,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957001834,1.8329532,734.01,732.91,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957002130,1.8329532,734.03,732.92,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957002332,1.8329532,734.03,732.93,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957002533,1.8329532,734.03,732.94,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957002733,1.8329532,734.03,732.95,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957003033,1.8329532,734.03,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957003034,1.8329532,734.01,732.96,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957003233,1.8329532,734.01,732.97,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957003433,1.8329532,734.01,732.98,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957003634,1.8329532,734.01,732.99,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957003832,1.8329532,734.01,733.0,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957004037,1.8329532,734.01,733.01,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957004235,1.8329532,734.01,733.02,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957004439,1.8329532,734.01,733.03,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957004637,1.8329532,734.01,733.04,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957004837,1.8329532,734.01,733.05,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957005037,1.8329532,734.01,733.06,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957005338,1.8329532,734.01,733.07,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957005536,1.8329532,734.01,733.08,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957005735,1.8329532,734.01,733.09,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957005932,1.8329532,734.01,733.1,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957006134,1.8329532,734.01,733.11,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957006335,1.8329532,734.01,733.12,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957006537,1.8329532,734.01,733.13,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957006735,1.8329532,734.01,733.14,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957007035,1.8329532,734.01,733.15,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957007243,1.8329532,734.01,733.16,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957007534,1.8329532,734.01,733.17,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957007735,1.8329532,734.01,733.18,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957007939,1.8329532,734.01,733.19,0.81545826]
["bitfinex-derivatives","BNBF0:USTF0",1752957008137,1.8329532,734.01,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957009836,1.8329532,734.02,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957010136,1.8329532,734.0,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957010435,1.8329532,733.97,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957010638,1.8329532,733.97,732.88,1.05166834]
["bitfinex-derivatives","BNBF0:USTF0",1752957010837,1.8329532,733.97,732.89,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957011034,1.8329532,733.97,732.9,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957011234,1.8329532,733.97,732.91,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957011440,1.8329532,733.97,732.92,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957011643,1.8329532,733.85,732.93,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957011937,0.2369394,734.66,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957011938,1.8329532,733.84,732.94,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957012243,1.8329532,733.84,732.95,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957012440,1.8329532,733.84,732.96,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957012641,1.8329532,733.84,732.97,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957012841,1.8329532,733.84,732.98,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957013040,1.8329532,733.84,732.99,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957013242,1.8329532,733.84,733.0,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957013542,1.8329532,733.85,733.01,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957013743,1.8329532,733.85,733.02,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957013943,1.8329532,733.85,733.03,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957014140,1.8329532,733.85,733.04,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957014339,1.8329532,733.85,733.05,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957014539,1.8329532,733.85,733.06,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957014739,1.8329532,733.85,733.07,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957015042,1.8329532,733.85,733.08,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957015237,1.8329532,733.85,733.09,0.81473136]
["bitfinex-derivatives","BNBF0:USTF0",1752957015437,1.8329532,733.85,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957016343,1.8329532,733.79,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957017043,1.8329532,733.78,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957017243,1.8329532,733.8,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957019749,1.8329532,733.77,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957021247,1.8329532,733.77,732.88,1.05106957]
["bitfinex-derivatives","BNBF0:USTF0",1752957021445,1.8329532,733.72,732.89,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957021651,1.8329532,733.72,732.9,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957021854,1.8329532,733.72,732.91,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957022053,1.8329532,733.82,732.92,1.72888278]
["bitfinex-derivatives","BNBF0:USTF0",1752957022251,1.8329532,733.82,732.93,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957022450,1.8329532,733.82,732.94,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957022655,1.8329532,733.85,732.95,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957022852,1.8329532,733.85,732.96,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957023152,1.8329532,733.84,732.97,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957023351,1.8329532,733.84,732.98,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957023652,1.8329532,733.84,732.99,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957023851,1.8329532,733.84,733.0,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957024051,1.8329532,733.84,733.01,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957024353,1.8329532,733.84,733.02,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957024551,1.8329532,733.84,732.91,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957024552,1.8329532,733.84,733.03,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957024751,1.8329532,733.84,733.04,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957024953,3.0549221,734.38,733.05,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957024954,1.8329532,733.86,733.05,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957025156,1.8329532,733.86,733.06,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957025456,1.8329532,733.86,733.07,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957025659,1.8329532,733.85,733.08,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957025858,1.8329532,733.85,733.09,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957026058,1.8329532,733.85,733.1,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957026359,1.8329532,733.84,733.11,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957026555,1.8329532,733.85,733.12,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957026759,1.8329532,733.82,733.13,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957026959,1.8329532,733.82,733.14,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957027255,1.8329532,733.82,733.15,0.81413259]
["bitfinex-derivatives","BNBF0:USTF0",1752957027461,1.8329532,733.82,732.92,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957028458,1.8329532,733.81,732.92,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957028655,1.8329532,733.79,732.93,1.72818684]
["bitfinex-derivatives","BNBF0:USTF0",1752957028855,1.8329532,733.79,732.94,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957029057,1.8329532,733.82,732.95,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957029257,1.8329532,733.82,732.96,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957029457,1.8329532,733.81,732.97,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957029657,1.8329532,733.82,732.98,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957029861,1.8329532,733.82,732.99,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957030163,1.8329532,733.77,733.0,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957030356,1.8329532,733.79,733.01,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957030561,1.8329532,733.79,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957030562,1.8329532,733.76,733.02,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957030857,1.8329532,733.75,733.03,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957031057,1.8329532,733.75,732.9,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957031058,1.8329532,733.75,733.04,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957031261,1.8329532,733.76,733.05,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957031462,1.8329532,733.75,733.06,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957031660,1.8329532,733.75,733.07,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957031861,1.8329532,733.75,733.08,0.81343665]
["bitfinex-derivatives","BNBF0:USTF0",1752957032061,1.8329532,733.66,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957032366,1.8329532,733.67,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957034172,4.2768909,734.41,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957034173,1.8329532,733.69,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957035568,1.8329532,733.68,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957036768,1.8329532,733.69,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957036971,1.8329532,733.72,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957037172,1.8329532,733.74,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957037668,1.8329532,733.76,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957038276,1.8329532,733.78,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957038471,1.8329532,733.77,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957038672,1.8329532,733.88,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957039274,1.8329532,733.9,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957039569,1.8329532,733.91,732.88,1.15168717]
["bitfinex-derivatives","BNBF0:USTF0",1752957039775,1.8329532,733.91,732.88,1.96513511]
["bitfinex-derivatives","BNBF0:USTF0",1752957039970,1.8329532,733.92,732.89,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957040275,1.8329532,733.91,732.9,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957040569,1.8329532,733.91,732.91,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957040773,1.8329532,733.91,732.92,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957040973,1.8329532,733.91,732.93,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957041170,1.8329532,733.91,732.94,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957041469,1.8329532,733.91,732.95,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957041674,1.8329532,733.91,732.96,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957041871,1.8329532,733.91,732.97,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957042073,1.8329532,733.91,732.98,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957042274,1.8329532,733.91,732.99,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957042474,1.8329532,733.91,733.0,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957042671,1.8329532,733.91,733.01,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957042870,1.8329532,733.91,733.02,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957043075,1.8329532,733.91,733.03,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957043272,1.8329532,733.9,733.04,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957043471,1.8329532,733.9,733.05,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957043776,1.8329532,733.9,733.06,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957044074,1.8329532,733.9,733.07,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957044275,1.8329532,733.9,733.08,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957044476,1.8329532,733.9,733.09,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957044678,1.8329532,733.9,733.1,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957044873,1.8329532,733.9,733.11,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957045078,1.8329532,733.9,733.12,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957045278,1.8329532,733.89,733.13,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957045473,1.8329532,733.89,733.14,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957045674,1.8329532,733.89,733.15,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957045878,1.8329532,733.89,733.16,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957046175,1.8329532,733.89,733.17,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957046375,1.8329532,733.89,733.18,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957046574,1.8329532,733.89,733.19,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957046780,1.8329532,733.87,733.2,0.81344794]
["bitfinex-derivatives","BNBF0:USTF0",1752957047078,1.8329532,733.87,732.92,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957047479,1.8329532,733.86,732.93,1.72854971]
["bitfinex-derivatives","BNBF0:USTF0",1752957047679,1.8329532,733.85,732.94,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957047974,1.8329532,733.85,732.95,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957048178,1.8329532,733.85,732.96,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957048478,1.8329532,733.76,732.97,1.72854971]
["bitfinex-derivatives","BNBF0:USTF0",1752957048775,1.8329532,733.76,732.98,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957048978,1.8329532,733.76,732.99,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957049177,1.8329532,733.76,733.0,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957049480,1.8329532,733.75,733.01,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957049779,1.8329532,733.75,733.02,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957049974,1.8329532,733.72,733.03,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957050178,1.8329532,733.72,733.04,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957050379,0.2369394,734.66,733.05,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957050380,1.8329532,733.71,733.05,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957050676,1.8329532,733.87,733.06,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957050979,1.8329532,733.87,733.07,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957051175,1.8329532,733.87,733.08,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957051374,1.8329532,733.86,733.09,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957051579,1.8329532,733.87,733.1,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957051779,1.8329532,733.87,733.11,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957051979,1.8329532,733.87,733.12,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957052176,1.8329532,733.85,733.13,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957052475,1.8329532,733.85,733.14,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957052776,1.8329532,733.85,733.15,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957052976,1.8329532,733.85,733.16,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957053175,1.8329532,733.85,733.17,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957053379,1.8329532,733.85,733.18,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957053677,1.8329532,733.85,733.19,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957053880,1.8329532,733.85,733.2,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957054077,1.8329532,733.84,733.21,0.81379952]
["bitfinex-derivatives","BNBF0:USTF0",1752957054280,1.8329532,733.84,732.92,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957055177,1.8329532,733.82,732.93,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957055479,1.8329532,733.81,732.94,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957055680,1.8329532,733.81,732.95,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957055880,1.8329532,733.81,732.96,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957056175,1.8329532,733.81,732.97,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957056380,1.8329532,733.81,732.98,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957056680,1.8329532,733.81,732.99,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957056880,1.8329532,733.81,732.9,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957056881,1.8329532,733.81,733.0,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957057175,1.8329532,733.81,733.01,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957057380,1.8329532,733.8,733.02,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957057578,1.8329532,733.81,733.03,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957057780,1.8329532,733.85,733.04,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957057983,1.8329532,733.85,733.05,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957058178,1.8329532,733.85,733.06,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957058378,1.8329532,733.85,733.07,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957058581,1.8329532,733.85,733.08,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957058782,1.8329532,733.85,733.09,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957058978,1.8329532,733.84,733.1,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957059182,1.8329532,733.84,733.11,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957059378,1.8329532,733.83,733.12,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957059582,1.8329532,733.83,733.13,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957059781,1.8329532,733.83,733.14,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957059978,1.8329532,733.83,733.15,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957060184,1.8329532,733.83,733.16,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957060385,1.8329532,733.83,733.17,0.81479299]
["bitfinex-derivatives","BNBF0:USTF0",1752957060680,1.8329532,733.76,732.89,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957061384,1.8329532,733.73,732.9,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957061583,1.8329532,733.73,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957061584,1.8329532,733.74,732.91,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957061780,1.8329532,733.72,732.92,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957061982,1.8329532,733.77,732.93,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957062181,1.8329532,733.71,732.94,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957062380,1.8329532,733.71,732.95,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957062584,1.8329532,733.71,732.96,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957062785,1.8329532,733.71,732.97,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957063086,1.8329532,733.71,732.98,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957063286,1.8329532,733.72,732.99,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957063486,1.8329532,733.68,733.0,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957063686,1.8329532,733.68,733.01,0.81496953]
["bitfinex-derivatives","BNBF0:USTF0",1752957063882,1.8329532,733.69,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957065388,1.8329532,733.66,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957065588,1.8329532,733.6,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957065985,1.8329532,733.59,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957066385,1.8329532,733.6,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957067185,1.8329532,733.61,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957068490,1.8329532,733.62,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957070092,1.8329532,733.63,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957070490,1.8329532,733.61,732.88,0.23693698]
["bitfinex-derivatives","BNBF0:USTF0",1752957070689,1.8329532,733.61,732.7,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957070893,1.8329532,733.61,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957071295,1.8329532,733.62,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957071995,1.8329532,733.61,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957072193,1.8329532,733.7,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957072391,1.8329532,733.71,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957073192,1.8329532,733.72,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957074090,1.8329532,733.73,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957074493,1.8329532,733.74,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957075397,1.8329532,733.7,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957075795,1.8329532,733.69,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957075993,1.8329532,733.68,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957077098,1.8329532,733.69,732.76,1.05162947]
["bitfinex-derivatives","BNBF0:USTF0",1752957077394,1.8329532,733.7,732.77,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957077693,1.8329532,733.7,732.78,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957077895,1.8329532,733.7,732.79,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957078194,1.8329532,733.7,732.8,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957078399,1.8329532,733.71,732.81,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957078599,1.8329532,733.71,732.82,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957078796,1.8329532,733.71,732.83,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957079000,1.8329532,733.71,732.84,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957079199,1.8329532,733.71,732.85,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957079399,1.8329532,733.72,732.86,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957079701,1.8329532,733.72,732.87,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957080000,1.8329532,733.72,732.88,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957080200,1.8329532,733.73,732.89,0.8145351]
["bitfinex-derivatives","BNBF0:USTF0",1752957080497,1.8329532,733.64,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957081395,1.8329532,733.65,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957081998,1.8329532,733.55,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957082199,1.8329532,733.56,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957082595,1.8329532,733.55,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957083000,1.8329532,733.56,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957084398,1.8329532,733.65,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957084696,1.8329532,733.63,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957085302,1.8329532,733.64,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957086402,1.8329532,733.65,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957088202,1.8329532,733.66,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957090307,1.8329532,733.67,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957092109,1.8329532,733.68,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957093208,1.8329532,733.69,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957094212,3.0549221,734.27,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957094213,1.8329532,733.65,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957094411,1.8329532,733.61,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957097417,1.8329532,734.05,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957098117,1.8329532,734.06,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957098618,1.8329532,734.04,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957099213,1.8329532,734.03,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957099415,1.8329532,734.04,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957100023,1.8329532,733.99,732.76,0.23709437]
["bitfinex-derivatives","BNBF0:USTF0",1752957102125,1.8329532,733.99,731.87,1.8256399]
["bitfinex-derivatives","BNBF0:USTF0",1752957102126,1.8329532,733.87,732.59,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957102324,1.8329532,733.87,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957102826,1.8329532,733.87,732.62,1.04990998]
["bitfinex-derivatives","BNBF0:USTF0",1752957103025,1.8329532,733.87,732.63,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957103225,1.8329532,733.86,732.64,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957103429,1.8329532,733.86,732.65,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957103629,1.8329532,733.86,732.66,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957103828,1.8329532,733.86,732.67,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957104127,1.8329532,733.85,732.68,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957104329,1.8329532,733.86,732.69,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957104628,1.8329532,733.84,732.7,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957104828,1.8329532,733.84,732.71,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957105025,1.8329532,733.84,732.72,0.812814]
["bitfinex-derivatives","BNBF0:USTF0",1752957105229,1.8329532,733.83,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957105430,1.8329532,733.8,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957105630,1.8329532,733.78,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957106130,1.8329532,733.77,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957106332,1.8329532,733.66,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957106830,1.8329532,733.71,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957107130,1.8329532,733.7,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957108233,1.8329532,733.69,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957109238,1.8329532,733.68,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957109536,1.8329532,733.65,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957110231,1.8329532,733.64,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957111132,1.8329532,733.63,732.62,0.23709598]
["bitfinex-derivatives","BNBF0:USTF0",1752957111333,1.8329532,733.64,732.62,1.04975834]
["bitfinex-derivatives","BNBF0:USTF0",1752957111537,1.8329532,733.64,732.63,0.81266236]
["bitfinex-derivatives","BNBF0:USTF0",1752957111832,1.8329532,733.65,732.26,0.91475019]
["bitfinex-derivatives","BNBF0:USTF0",1752957112032,1.8329532,733.63,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957112234,1.8329532,733.62,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957113235,1.8329532,733.6,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957113433,1.8329532,733.61,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957113635,1.8329532,733.62,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957114234,1.8329532,733.6,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957114537,1.8329532,733.61,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957115238,1.8329532,733.6,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957116334,1.8329532,733.59,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957116738,1.8329532,733.57,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957117137,1.8329532,733.55,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957117340,1.8329532,733.59,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957118142,1.8329532,733.56,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957118339,1.8329532,733.54,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957118540,1.8329532,733.52,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957119143,1.8329532,733.49,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957119344,1.8329532,733.48,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957119738,1.8329532,733.46,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957120342,1.8329532,733.43,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957120841,1.8329532,733.42,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957121241,1.8329532,733.43,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957121443,1.8329532,733.41,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957121643,1.8329532,733.38,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957121844,1.8329532,733.36,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957122044,1.8329532,733.33,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957123042,1.8329532,733.34,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957123243,1.8329532,733.33,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957125547,1.8329532,733.19,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957125748,1.8329532,733.17,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957126143,1.8329532,733.19,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957127149,1.8329532,733.2,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957128049,1.8329532,733.18,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957128249,1.8329532,733.19,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957129251,1.8329532,733.2,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957130747,1.8329532,733.21,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957130947,1.8329532,733.2,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957131248,1.8329532,733.21,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957132152,1.8329532,733.24,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957132750,1.8329532,733.26,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957133154,1.8329532,733.27,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957133553,1.8329532,733.31,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957134255,1.8329532,733.35,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957135052,1.8329532,733.34,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957135251,1.8329532,733.35,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957135450,1.8329532,733.33,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957136456,1.8329532,733.39,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957136761,1.8329532,733.45,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957139154,1.8329532,733.44,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957139755,1.8329532,733.43,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957140253,1.8329532,733.42,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957140757,1.8329532,733.49,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957141955,1.8329532,733.51,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957142159,1.8329532,733.5,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957144256,1.8329532,733.49,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957144965,1.8329532,733.48,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957146568,1.8329532,733.45,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957147169,1.8329532,733.44,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957148170,1.8329532,733.43,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957148472,1.8329532,733.44,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957149271,1.8329532,733.46,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957149673,1.8329532,733.34,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957150169,1.8329532,733.33,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957150569,1.8329532,733.36,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957151168,1.8329532,733.36,732.47,1.05005219]
["bitfinex-derivatives","BNBF0:USTF0",1752957151368,1.8329532,733.35,732.48,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957151574,1.8329532,733.35,732.49,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957151770,1.8329532,733.35,732.5,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957151974,1.8329532,733.35,732.51,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957152174,1.8329532,733.32,732.52,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957152375,1.8329532,733.31,732.53,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957152571,1.8329532,733.31,732.54,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957152776,1.8329532,733.31,732.55,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957153076,1.8329532,733.31,732.56,0.81290774]
["bitfinex-derivatives","BNBF0:USTF0",1752957153274,1.8329532,733.31,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957153475,1.8329532,733.3,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957155279,1.8329532,733.28,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957156175,1.8329532,733.27,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957157080,1.8329532,733.26,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957157477,1.8329532,733.25,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957158280,1.8329532,733.25,732.47,1.05070457]
["bitfinex-derivatives","BNBF0:USTF0",1752957158580,1.8329532,733.25,732.48,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957158780,1.8329532,733.25,732.49,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957158981,1.8329532,733.25,732.5,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957159181,1.8329532,733.24,732.51,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957159382,1.8329532,733.23,732.52,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957159682,1.8329532,733.22,732.53,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957159982,1.8329532,733.45,732.54,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957160182,1.8329532,733.45,732.55,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957160378,1.8329532,733.45,732.56,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957160581,1.8329532,733.45,732.57,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957160882,1.8329532,733.45,732.58,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957161181,1.8329532,733.45,732.59,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957161381,1.8329532,733.45,732.6,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957161582,1.8329532,733.45,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957161583,1.8329532,733.45,732.61,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957161879,1.8329532,733.45,732.62,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957162176,1.8329532,733.54,732.63,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957162383,1.8329532,733.54,732.64,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957162582,1.8329532,733.54,732.65,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957162780,1.8329532,733.54,732.66,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957162978,1.8329532,733.54,732.67,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957163282,1.8329532,733.54,732.68,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957163583,1.8329532,733.54,732.69,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957163779,1.8329532,733.54,732.7,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957163983,1.8329532,733.53,732.71,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957164184,1.8329532,733.53,732.72,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957164381,1.8329532,733.53,732.73,0.81356012]
["bitfinex-derivatives","BNBF0:USTF0",1752957164583,1.8329532,733.53,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957167183,1.8329532,733.52,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957168481,1.8329532,733.52,732.47,1.05189576]
["bitfinex-derivatives","BNBF0:USTF0",1752957168784,1.8329532,733.52,732.48,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957168984,1.8329532,733.52,732.49,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957169184,1.8329532,733.52,732.5,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957169384,1.8329532,733.52,732.51,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957169581,1.8329532,733.34,732.52,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957169785,1.8329532,733.38,732.53,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957169984,1.8329532,733.38,732.54,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957170184,1.8329532,733.38,732.55,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957170485,1.8329532,733.38,732.56,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957170785,1.8329532,733.38,732.57,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957170981,1.8329532,733.38,732.58,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957171285,1.8329532,733.4,732.59,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957171484,1.8329532,733.4,732.6,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957171686,1.8329532,733.4,732.61,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957171886,1.8329532,733.4,732.62,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957172084,1.8329532,733.3,732.63,0.81475131]
["bitfinex-derivatives","BNBF0:USTF0",1752957172286,1.8329532,733.3,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957172685,1.8329532,733.31,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957174486,1.8329532,733.3,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957175390,1.8329532,733.62,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957175687,1.8329532,733.66,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957176089,1.8329532,733.67,732.47,1.05212571]
["bitfinex-derivatives","BNBF0:USTF0",1752957176291,1.8329532,733.67,732.48,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957176491,1.8329532,733.67,732.49,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957176692,1.8329532,733.67,732.5,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957176891,1.8329532,733.67,732.51,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957177088,1.8329532,733.68,732.52,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957177291,1.8329532,733.62,732.53,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957177587,1.8329532,733.62,732.54,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957177888,1.8329532,733.62,732.55,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957178093,1.8329532,733.63,732.56,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957178292,1.8329532,733.63,732.57,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957178491,1.8329532,733.63,732.58,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957178689,1.8329532,733.63,732.59,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957178888,1.8329532,733.63,732.6,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957179189,1.8329532,733.63,732.61,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957179489,1.8329532,733.63,732.62,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957179794,1.8329532,733.63,732.63,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957179994,1.8329532,733.63,732.64,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957180294,1.8329532,733.64,732.65,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957180589,1.8329532,733.63,732.66,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957180789,1.8329532,733.63,732.67,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957180993,1.8329532,733.63,732.68,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957181190,1.8329532,733.63,732.69,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957181495,1.8329532,733.63,732.7,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957181694,1.8329532,733.63,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957181695,1.8329532,733.63,732.71,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957181896,1.8329532,733.62,732.72,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957182095,1.8329532,733.65,732.73,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957182390,1.8329532,733.58,732.74,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957182589,1.8329532,733.58,732.75,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957182789,1.8329532,733.58,732.76,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957182993,1.8329532,733.6,732.77,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957183194,1.8329532,733.66,732.78,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957183392,1.8329532,733.69,732.79,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957183696,1.8329532,733.69,732.8,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957183897,1.8329532,733.69,732.81,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957184094,1.8329532,733.69,732.82,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957184291,1.8329532,733.69,732.83,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957184495,1.8329532,733.72,732.84,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957184795,1.8329532,733.72,732.85,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957184994,1.8329532,733.71,732.86,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957185196,1.8329532,733.71,732.87,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957185396,1.8329532,733.73,732.88,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957185698,1.8329532,733.73,732.89,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957185899,1.8329532,733.73,732.9,0.81498126]
["bitfinex-derivatives","BNBF0:USTF0",1752957186098,1.8329532,733.73,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957186399,1.8329532,733.75,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957187293,1.8329532,733.76,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957188401,1.8329532,733.77,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957189396,1.8329532,733.78,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957190197,1.8329532,733.77,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957190400,1.8329532,733.79,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957191100,1.8329532,733.78,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957191300,1.8329532,733.79,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957192022,1.8329532,733.76,732.63,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957192202,1.8329532,733.69,732.64,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957192403,1.8329532,733.7,732.65,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957192603,1.8329532,733.7,732.66,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957192899,1.8329532,733.7,732.49,1.2170932]
["bitfinex-derivatives","BNBF0:USTF0",1752957192900,1.8329532,733.65,732.67,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957193104,1.8329532,733.64,732.68,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957193299,1.8329532,733.64,732.69,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957193500,1.8329532,733.65,732.7,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957193700,1.8329532,733.65,732.71,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957193902,1.8329532,733.65,732.72,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957194102,1.8329532,733.64,732.73,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957194297,3.0549221,734.12,732.64,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957194298,1.8329532,733.65,732.74,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957194501,1.8329532,733.65,732.75,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957194800,1.8329532,733.65,732.76,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957195001,1.8329532,733.65,732.77,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957195205,1.8329532,733.64,732.78,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957195404,1.8329532,733.65,732.79,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957195606,1.8329532,733.65,732.8,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957195806,1.8329532,733.65,732.81,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957196105,1.8329532,733.65,732.82,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957196307,1.8329532,733.65,732.83,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957196507,1.8329532,733.66,732.84,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957196707,1.8329532,733.66,732.85,0.81252285]
["bitfinex-derivatives","BNBF0:USTF0",1752957196908,1.8329532,733.66,732.64,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957198404,1.8329532,733.67,732.64,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957200909,1.8329532,733.68,732.65,1.72545113]
["bitfinex-derivatives","BNBF0:USTF0",1752957201207,1.8329532,733.68,732.66,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957201406,1.8329532,733.68,732.67,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957201609,1.8329532,733.68,732.68,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957201806,1.8329532,733.68,732.69,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957202007,1.8329532,733.79,732.75,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957202206,1.8329532,733.8,732.77,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957202411,1.8329532,733.81,732.77,1.72545113]
["bitfinex-derivatives","BNBF0:USTF0",1752957202707,1.8329532,733.81,732.78,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957202911,1.8329532,733.81,732.79,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957203206,1.8329532,733.81,732.8,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957203411,1.8329532,733.81,732.81,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957203610,1.8329532,733.81,732.82,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957203809,1.8329532,733.81,732.83,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957204112,1.8329532,733.81,732.84,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957204312,1.8329532,733.81,732.85,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957204510,1.8329532,733.81,732.86,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957204714,1.8329532,733.81,732.87,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957204916,1.8329532,733.81,732.88,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957205115,1.8329532,733.81,732.89,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957205315,1.8329532,733.81,732.77,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957205316,1.8329532,733.81,732.9,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957205510,1.8329532,733.81,732.91,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957205712,1.8329532,733.81,732.92,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957205917,1.8329532,733.81,732.93,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957206116,1.8329532,733.81,732.94,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957206316,1.8329532,733.81,732.95,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957206513,1.8329532,733.81,732.96,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957206717,1.8329532,733.81,732.97,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957206917,1.8329532,733.81,732.98,0.81180553]
["bitfinex-derivatives","BNBF0:USTF0",1752957207115,1.8329532,733.81,732.77,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957208218,1.8329532,733.8,732.77,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957208418,1.8329532,733.78,732.78,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957208616,1.8329532,733.78,732.79,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957208817,1.8329532,733.78,732.8,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957209020,1.8329532,733.78,732.81,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957209217,1.8329532,733.78,732.82,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957209421,1.8329532,733.78,732.83,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957209721,1.8329532,733.78,732.84,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957209917,1.8329532,733.78,732.85,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957210122,1.8329532,733.77,732.86,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957210320,1.8329532,733.77,732.87,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957210619,1.8329532,733.77,732.88,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957210823,1.8329532,733.77,732.89,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957211023,1.8329532,733.78,732.9,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957211223,1.8329532,733.78,732.91,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957211424,1.8329532,733.77,732.92,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957211624,1.8329532,733.77,732.93,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957211921,1.8329532,733.77,732.94,0.81150537]
["bitfinex-derivatives","BNBF0:USTF0",1752957212120,1.8329532,733.68,732.66,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957215122,1.8329532,733.67,732.66,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957217324,1.8329532,733.66,732.66,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957218527,1.8329532,733.65,732.66,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957220226,1.8329532,733.64,732.66,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957220427,1.8329532,733.68,732.65,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957221229,1.8329532,733.67,732.65,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957222132,1.8329532,733.69,732.67,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957222533,1.8329532,733.68,732.67,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957224034,1.8329532,733.67,732.67,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957224228,1.8329532,733.66,732.67,0.9136456]
["bitfinex-derivatives","BNBF0:USTF0",1752957224431,1.8329532,733.66,732.67,0.91363139]
["bitfinex-derivatives","BNBF0:USTF0",1752957225129,1.8329532,733.65,732.67,0.91363139]
["bitfinex-derivatives","BNBF0:USTF0",1752957225330,1.8329532,733.64,732.67,0.91363139]
["bitfinex-derivatives","BNBF0:USTF0",1752957226229,1.8329532,733.63,732.67,0.91363139]
["bitfinex-derivatives","BNBF0:USTF0",1752957227035,1.8329532,733.62,732.67,0.91363139]
["bitfinex-derivatives","BNBF0:USTF0",1752957227233,1.8329532,733.63,732.68,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957227533,1.8329532,733.63,732.69,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957227736,1.8329532,733.63,732.7,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957227936,1.8329532,733.63,732.71,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957228133,1.8329532,733.62,732.72,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957228437,1.8329532,733.62,732.73,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957228632,1.8329532,733.61,732.74,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957228833,1.8329532,733.62,732.75,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957229034,1.8329532,733.62,732.76,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957229232,1.8329532,733.6,732.77,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957229435,1.8329532,733.6,732.78,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957229633,1.8329532,733.6,732.79,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957229832,1.8329532,733.6,732.8,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957230033,1.8329532,733.59,732.81,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957230234,1.8329532,733.59,732.82,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957230434,1.8329532,733.54,732.83,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957230632,1.8329532,733.54,732.84,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957230832,1.8329532,733.54,732.85,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957231031,1.8329532,733.54,732.86,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957231236,1.8329532,733.56,732.87,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957231436,1.8329532,733.56,732.88,0.81293424]
["bitfinex-derivatives","BNBF0:USTF0",1752957231631,1.8329532,733.56,732.89,0.81437474]
["bitfinex-derivatives","BNBF0:USTF0",1752957231837,1.8329532,733.56,732.9,0.81437474]
["bitfinex-derivatives","BNBF0:USTF0",1752957232036,1.8329532,733.56,732.91,0.81437474]
["bitfinex-derivatives","BNBF0:USTF0",1752957232232,1.8329532,733.55,732.92,0.81437474]
["bitfinex-derivatives","BNBF0:USTF0",1752957232532,1.8329532,733.53,732.7,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957232734,1.8329532,733.52,732.71,1.72989101]
["bitfinex-derivatives","BNBF0:USTF0",1752957232933,1.8329532,733.52,732.72,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957233231,1.8329532,733.5,732.72,1.72989101]
["bitfinex-derivatives","BNBF0:USTF0",1752957233436,1.8329532,733.5,732.73,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957233633,1.8329532,733.5,732.74,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957233837,1.8329532,733.5,732.75,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957234035,1.8329532,733.5,732.76,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957234238,1.8329532,733.48,732.77,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957234437,1.8329532,733.48,732.78,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957234635,1.8329532,733.48,732.79,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957234839,1.8329532,733.48,732.8,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957235138,1.8329532,733.46,732.81,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957235334,1.8329532,733.46,732.82,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957235537,1.8329532,733.46,732.83,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957235734,1.8329532,733.46,732.84,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957235939,1.8329532,733.46,732.85,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957236135,1.8329532,733.46,732.86,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957236336,1.8329532,733.46,732.87,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957236640,1.8329532,733.46,732.88,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957236939,1.8329532,733.46,732.89,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957237140,1.8329532,733.45,732.9,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957237340,1.8329532,733.45,732.91,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957237542,1.8329532,733.45,732.92,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957237742,1.8329532,733.45,732.93,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957237938,1.8329532,733.45,732.94,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957238138,1.8329532,733.44,732.95,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957238339,1.8329532,733.44,732.96,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957238541,1.8329532,733.44,732.97,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957238837,1.8329532,733.44,732.98,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957239041,1.8329532,733.44,732.99,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957239338,1.8329532,733.44,733.0,0.81464062]
["bitfinex-derivatives","BNBF0:USTF0",1752957239542,1.8329532,733.44,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957241538,1.8329532,733.42,732.8,1.73190629]
["bitfinex-derivatives","BNBF0:USTF0",1752957241743,1.8329532,733.42,732.81,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957241943,1.8329532,733.43,732.82,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957242143,1.8329532,733.42,732.83,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957242447,1.8329532,733.41,732.84,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957242640,1.8329532,733.41,732.85,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957242842,1.8329532,733.41,732.8,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957242843,1.8329532,733.41,732.86,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957243142,1.8329532,733.41,732.87,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957243443,1.8329532,733.41,732.88,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957243642,1.8329532,733.41,732.89,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957243843,1.8329532,733.41,732.9,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957244044,1.8329532,733.41,732.91,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957244244,1.8329532,733.41,732.92,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957244444,1.8329532,733.41,732.93,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957244645,1.8329532,733.41,732.94,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957244943,1.8329532,733.41,732.95,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957245141,1.8329532,733.41,732.96,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957245344,1.8329532,733.41,732.97,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957245544,1.8329532,733.41,732.8,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957245545,1.8329532,733.41,732.98,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957245744,1.8329532,733.41,732.99,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957245942,1.8329532,733.41,733.0,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957246242,1.8329532,733.41,733.01,0.8166559]
["bitfinex-derivatives","BNBF0:USTF0",1752957246447,1.8329532,733.41,732.8,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957247443,1.8329532,733.43,732.81,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957247747,1.8329532,733.43,732.82,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957248049,1.8329532,733.43,732.83,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957248242,1.8329532,733.43,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957248243,1.8329532,733.43,732.84,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957248446,1.8329532,733.43,732.85,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957248646,1.8329532,733.43,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957248647,1.8329532,733.43,732.86,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957248847,1.8329532,733.43,732.87,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957249043,1.8329532,733.43,732.88,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957249246,1.8329532,733.43,732.89,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957249543,1.8329532,733.43,732.9,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957249847,1.8329532,733.43,732.91,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957250047,1.8329532,733.43,732.92,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957250347,1.8329532,733.43,732.93,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957250642,1.8329532,733.43,732.94,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957250843,1.8329532,733.42,732.95,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957251047,1.8329532,733.42,732.96,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957251243,1.8329532,733.42,732.97,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957251447,1.8329532,733.42,732.98,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957251647,1.8329532,733.42,732.99,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957251843,1.8329532,733.42,733.0,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957252043,1.8329532,733.42,733.01,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957252344,1.8329532,733.5,733.02,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957252547,1.8329532,733.5,733.03,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957252845,1.8329532,733.48,733.04,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957253049,1.8329532,733.52,733.05,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957253348,1.8329532,733.52,733.06,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957253647,1.8329532,733.52,733.07,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957253847,1.8329532,733.52,733.08,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957254045,1.8329532,733.52,733.09,0.81723542]
["bitfinex-derivatives","BNBF0:USTF0",1752957254249,1.8329532,733.52,732.86,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957255347,1.8329532,733.51,732.86,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957256246,1.8329532,733.52,732.86,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957257250,1.8329532,733.48,732.87,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957258160,1.8329532,733.48,732.87,1.73250656]
["bitfinex-derivatives","BNBF0:USTF0",1752957258449,1.8329532,733.48,732.88,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957258652,1.8329532,733.48,732.89,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957258852,1.8329532,733.48,732.9,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957259053,1.8329532,733.48,732.91,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957259352,1.8329532,733.48,732.92,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957259548,1.8329532,733.48,732.93,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957259748,1.8329532,733.48,732.94,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957259951,1.8329532,733.48,732.95,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957260156,1.8329532,733.48,732.96,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957260352,1.8329532,733.48,732.97,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957260555,1.8329532,733.48,732.98,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957260753,1.8329532,733.48,732.99,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957260958,1.8329532,733.48,733.0,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957261257,1.8329532,733.48,733.01,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957261457,1.8329532,733.48,733.02,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957261656,1.8329532,733.48,733.03,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957261858,1.8329532,733.48,733.04,0.81725617]
["bitfinex-derivatives","BNBF0:USTF0",1752957262055,1.8329532,733.39,732.78,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957263457,1.8329532,733.38,732.79,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957263757,1.8329532,733.38,732.8,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957263959,1.8329532,733.38,732.77,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957263960,1.8329532,733.35,732.81,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957264156,1.8329532,733.35,732.82,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957264357,1.8329532,733.35,732.83,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957264559,1.8329532,733.35,732.84,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957264757,1.8329532,733.35,732.85,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957265060,1.8329532,733.35,732.86,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957265357,1.8329532,733.35,732.87,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957265558,1.8329532,733.35,732.88,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957265761,1.8329532,733.35,732.89,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957266062,1.8329532,733.35,732.9,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957266362,1.8329532,733.36,732.91,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957266562,1.8329532,733.36,732.92,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957266763,1.8329532,733.36,732.93,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957267062,1.8329532,733.36,732.94,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957267358,1.8329532,733.36,732.95,0.81723119]
["bitfinex-derivatives","BNBF0:USTF0",1752957267562,1.8329532,733.36,732.73,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957272161,1.8329532,733.41,732.77,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957277663,1.8329532,733.59,732.78,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957277867,1.8329532,733.59,732.79,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957278164,1.8329532,733.59,732.8,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957278368,1.8329532,733.59,732.81,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957278565,1.8329532,733.59,732.82,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957278768,1.8329532,733.59,732.72,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957278769,1.8329532,733.59,732.83,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957278966,1.8329532,733.59,732.84,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957279267,1.8329532,733.59,732.85,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957279470,1.8329532,733.59,732.86,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957279664,1.8329532,733.59,732.87,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957279966,1.8329532,733.59,732.88,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957280169,1.8329532,733.59,732.89,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957280369,1.8329532,733.59,732.9,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957280568,1.8329532,733.59,732.91,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957280866,1.8329532,733.59,732.92,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957281067,1.8329532,733.59,732.93,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957281267,1.8329532,733.59,732.94,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957281466,1.8329532,733.59,732.95,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957281768,1.8329532,733.59,732.96,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957281968,1.8329532,733.59,732.97,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957282166,1.8329532,733.58,732.98,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957282371,1.8329532,733.58,732.99,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957282667,1.8329532,733.58,733.0,0.81715545]
["bitfinex-derivatives","BNBF0:USTF0",1752957282873,1.8329532,733.58,732.7,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957284669,1.8329532,733.58,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957284670,1.8329532,733.62,732.74,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957284871,1.8329532,733.63,732.74,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957285375,1.8329532,733.63,732.74,1.73213119]
["bitfinex-derivatives","BNBF0:USTF0",1752957285572,1.8329532,733.63,732.75,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957285774,1.8329532,733.63,732.76,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957285975,1.8329532,733.63,732.77,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957286172,1.8329532,733.63,732.78,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957286376,1.8329532,733.63,732.79,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957286576,1.8329532,733.63,732.8,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957286775,1.8329532,733.63,732.81,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957286973,1.8329532,733.63,732.82,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957287274,1.8329532,733.63,732.83,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957287473,1.8329532,733.63,732.84,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957287774,1.8329532,733.51,732.85,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957287976,1.8329532,733.51,732.86,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957288276,1.8329532,733.51,732.87,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957288472,1.8329532,733.51,732.88,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957288676,1.8329532,733.49,732.89,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957288873,1.8329532,733.49,732.9,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957289174,1.8329532,733.49,732.91,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957289372,1.8329532,733.49,732.92,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957289573,1.8329532,733.49,732.93,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957289772,1.8329532,733.49,732.94,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957289971,1.8329532,733.49,732.95,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957290171,1.8329532,733.49,732.96,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957290377,1.8329532,733.48,732.97,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957290573,1.8329532,733.48,732.98,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957290772,1.8329532,733.48,732.99,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957290978,1.8329532,733.48,733.0,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957291174,1.8329532,733.48,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957291175,1.8329532,733.48,733.01,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957291372,1.8329532,733.48,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957291373,1.8329532,733.48,733.02,0.8168808]
["bitfinex-derivatives","BNBF0:USTF0",1752957291575,1.8329532,733.48,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957292173,1.8329532,733.46,732.8,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957292372,1.8329532,733.46,732.81,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957292577,1.8329532,733.46,732.82,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957292873,1.8329532,733.46,732.83,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957293076,1.8329532,733.46,732.84,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957293280,1.8329532,733.46,732.85,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957293480,1.8329532,733.46,732.86,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957293780,1.8329532,733.46,732.87,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957293982,1.8329532,733.46,732.88,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957294182,1.8329532,733.46,732.89,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957294377,1.8329532,733.46,732.9,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957294680,1.8329532,733.43,732.91,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957294878,1.8329532,733.43,732.92,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957295075,1.8329532,733.43,732.93,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957295274,1.8329532,733.43,732.94,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957295476,1.8329532,733.43,732.95,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957295777,1.8329532,733.43,732.96,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957295981,1.8329532,733.43,732.97,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957296177,1.8329532,733.43,732.98,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957296383,1.8329532,733.43,732.99,0.81682498]
["bitfinex-derivatives","BNBF0:USTF0",1752957296580,1.8329532,733.43,732.78,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957299085,1.8329532,733.65,732.79,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957299283,1.8329532,733.65,732.8,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957299483,1.8329532,733.65,732.81,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957299684,1.8329532,733.65,732.82,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957299883,1.8329532,733.65,732.83,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957300088,1.8329532,733.67,732.84,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957300284,1.8329532,733.67,732.73,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957300285,1.8329532,733.67,732.85,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957300587,1.8329532,733.67,732.86,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957300787,1.8329532,733.67,732.87,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957300988,1.8329532,733.67,732.88,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957301289,1.8329532,733.88,732.89,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957301488,1.8329532,733.82,732.9,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957301788,1.8329532,734.06,732.91,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957301988,1.8329532,734.08,732.92,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957302186,1.8329532,734.16,732.95,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957302385,1.8329532,734.18,732.94,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957302587,1.8329532,734.19,732.95,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957302786,1.8329532,734.19,732.96,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957302984,1.8329532,734.19,732.97,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957303189,1.8329532,734.19,732.98,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957303485,1.8329532,734.2,732.99,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957303686,1.8329532,734.2,733.0,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957303885,1.8329532,734.2,733.01,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957304085,1.8329532,734.2,733.02,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957304389,1.8329532,734.21,733.03,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957304688,1.8329532,734.28,733.04,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957304988,1.8329532,734.28,733.05,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957305188,1.8329532,734.28,733.06,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957305385,1.8329532,734.29,733.07,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957305586,1.8329532,734.29,733.08,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957305890,1.8329532,734.29,733.09,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957306085,1.8329532,734.29,733.1,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957306390,1.8329532,734.29,733.11,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957306589,1.8329532,734.3,733.12,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957306786,1.8329532,734.3,733.13,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957306987,1.8329532,734.3,733.14,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957307292,1.8329532,734.28,733.15,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957307592,1.8329532,734.24,733.16,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957307792,1.8329532,734.24,733.17,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957307987,1.8329532,734.24,733.18,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957308291,1.8329532,734.24,733.19,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957308492,1.8329532,734.25,733.2,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957308691,1.8329532,734.25,733.21,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957308891,1.8329532,734.25,733.22,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957309188,1.8329532,734.25,733.23,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957309391,1.8329532,734.26,733.24,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957309592,1.8329532,734.26,733.25,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957309789,1.8329532,734.37,733.26,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957309988,1.8329532,734.37,733.27,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957310189,1.8329532,734.37,733.28,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957310393,1.8329532,734.32,733.29,0.81682003]
["bitfinex-derivatives","BNBF0:USTF0",1752957310690,0.23701201,734.45,732.47,0.23714445]
["bitfinex-derivatives","BNBF0:USTF0",1752957310691,1.8329532,734.29,733.3,0.81438159]
["bitfinex-derivatives","BNBF0:USTF0",1752957310889,0.23701201,734.45,733.31,0.81438159]
["bitfinex-derivatives","BNBF0:USTF0",1752957310890,1.8329532,734.28,733.31,0.81438159]
["bitfinex-derivatives","BNBF0:USTF0",1752957311093,1.8329532,734.31,733.32,0.81438159]
["bitfinex-derivatives","BNBF0:USTF0",1752957311289,1.8329532,734.31,733.33,0.81438159]
["bitfinex-derivatives","BNBF0:USTF0",1752957311491,1.8329532,734.3,732.91,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957312093,1.8329532,734.11,732.72,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957312288,1.8329532,734.12,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957313291,1.8329532,734.13,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957313895,1.8329532,734.26,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957314394,1.8329532,734.24,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957314896,1.8329532,734.23,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957315096,1.8329532,734.15,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957315494,1.8329532,734.16,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957316500,1.8329532,734.17,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957316897,1.8329532,734.16,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957317300,1.8329532,734.17,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957318301,1.8329532,734.18,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957319298,1.8329532,734.19,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957320503,1.8329532,734.2,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957320704,1.8329532,734.19,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957321302,1.8329532,734.2,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957322206,1.8329532,734.26,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957322706,1.8329532,734.27,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957323206,1.8329532,734.26,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957323504,1.8329532,734.27,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957323703,1.8329532,734.1,732.84,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957323905,1.8329532,734.07,732.85,1.72939041]
["bitfinex-derivatives","BNBF0:USTF0",1752957324102,1.8329532,734.07,732.86,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957324405,1.8329532,734.07,732.87,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957324702,1.8329532,733.96,732.88,1.72939041]
["bitfinex-derivatives","BNBF0:USTF0",1752957324905,1.8329532,733.92,732.89,1.72939041]
["bitfinex-derivatives","BNBF0:USTF0",1752957325101,1.8329532,734.03,732.9,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957325303,1.8329532,734.03,732.91,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957325501,1.8329532,734.03,732.92,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957325702,1.8329532,733.98,732.93,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957326001,1.8329532,733.97,732.94,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957326206,1.8329532,734.02,732.95,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957326502,1.8329532,734.01,732.96,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957326705,1.8329532,734.01,732.97,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957326906,1.8329532,734.01,732.98,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957327102,1.8329532,734.01,732.99,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957327306,1.8329532,734.01,733.0,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957327506,1.8329532,734.01,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957327507,1.8329532,734.01,733.01,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957327704,1.8329532,734.01,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957327705,1.8329532,734.01,733.02,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957328005,1.8329532,734.01,733.03,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957328207,1.8329532,734.01,733.04,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957328407,1.8329532,734.01,733.05,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957328608,1.8329532,734.0,733.06,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957328809,1.8329532,734.0,733.07,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957329008,1.8329532,734.0,733.08,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957329208,1.8329532,734.0,733.09,0.81414002]
["bitfinex-derivatives","BNBF0:USTF0",1752957329407,1.8329532,734.0,732.78,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957332106,1.8329532,733.98,732.79,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957332308,1.8329532,733.98,732.8,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957332509,1.8329532,733.98,732.81,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957332707,1.8329532,733.98,732.82,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957332909,1.8329532,733.98,732.83,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957333108,1.8329532,733.98,732.84,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957333310,1.8329532,733.98,732.85,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957333511,1.8329532,733.98,732.86,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957333708,1.8329532,733.98,732.87,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957334009,1.8329532,733.98,732.88,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957334213,1.8329532,733.97,732.89,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957334410,1.8329532,733.97,732.9,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957334610,1.8329532,733.97,732.91,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957334809,1.8329532,733.97,732.92,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957335113,1.8329532,733.9,732.93,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957335313,1.8329532,733.9,732.94,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957335513,1.8329532,733.89,732.95,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957335712,1.8329532,733.89,732.96,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957335912,1.8329532,733.89,732.97,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957336112,1.8329532,733.81,732.98,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957336412,1.8329532,733.8,732.99,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957336613,1.8329532,733.8,733.0,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957336812,1.8329532,733.8,733.01,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957337011,1.8329532,733.8,733.02,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957337214,1.8329532,733.78,733.03,0.81304604]
["bitfinex-derivatives","BNBF0:USTF0",1752957337417,1.8329532,733.77,732.81,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957337613,1.8329532,733.83,732.8,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957337917,1.8329532,733.83,732.81,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957338113,1.8329532,733.83,732.82,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957338319,1.8329532,733.83,732.83,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957338517,1.8329532,733.82,732.84,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957338817,1.8329532,733.82,732.85,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957339017,1.8329532,733.8,732.86,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957339217,1.8329532,733.8,732.87,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957339417,1.8329532,733.79,732.88,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957339713,1.8329532,733.8,732.89,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957339916,1.8329532,733.8,732.9,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957340115,1.8329532,733.8,732.91,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957340312,1.8329532,733.79,732.92,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957340515,1.8329532,733.79,732.79,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957340516,1.8329532,733.79,732.93,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957340714,1.8329532,733.87,732.94,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957340917,1.8329532,733.87,732.95,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957341114,1.8329532,733.86,732.96,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957341319,1.8329532,733.86,732.97,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957341513,1.8329532,733.86,732.98,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957341714,1.8329532,733.86,732.99,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957341919,1.8329532,733.86,733.0,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957342214,1.8329532,733.95,733.01,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957342418,1.8329532,733.94,733.02,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957342618,1.8329532,733.94,733.03,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957342917,1.8329532,733.93,733.04,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957343132,1.8329532,733.88,733.05,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957343315,1.8329532,733.87,733.06,0.81343817]
["bitfinex-derivatives","BNBF0:USTF0",1752957343516,1.8329532,733.87,732.78,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957344320,1.8329532,733.86,732.78,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957345420,1.8329532,733.85,732.78,0.91525039]
["bitfinex-derivatives","BNBF0:USTF0",1752957346327,1.8329532,733.83,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957346622,1.8329532,733.77,732.77,1.05099666]
["bitfinex-derivatives","BNBF0:USTF0",1752957346921,1.8329532,733.78,732.78,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957347122,1.8329532,733.7,732.79,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957347422,1.8329532,733.7,732.8,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957347720,1.8329532,733.7,732.81,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957347920,1.8329532,733.7,732.82,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957348119,1.8329532,733.7,732.83,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957348319,1.8329532,733.71,732.84,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957348520,1.8329532,733.7,732.85,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957348719,1.8329532,733.7,732.86,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957348920,1.8329532,733.7,732.87,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957349216,1.8329532,733.7,732.88,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957349520,1.8329532,733.73,732.89,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957349721,1.8329532,733.73,732.9,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957350020,1.8329532,733.73,732.91,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957350321,1.8329532,733.73,732.92,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957350515,1.8329532,733.73,732.93,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957350716,1.8329532,733.73,732.94,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957350919,1.8329532,733.73,732.95,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957351116,1.8329532,733.73,732.96,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957351317,1.8329532,733.73,732.97,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957351515,1.8329532,733.73,732.98,0.81404274]
["bitfinex-derivatives","BNBF0:USTF0",1752957351716,1.8329532,733.73,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957352218,1.8329532,733.66,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957353718,1.8329532,733.6,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957355324,1.8329532,733.61,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957356324,0.23701201,734.45,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957356923,3.0456105,734.11,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957357224,1.8273663,733.57,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957359326,1.8273663,733.51,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957359528,1.8273663,733.52,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957359830,1.8273663,733.58,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957360431,1.8273663,733.61,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957360632,1.8273663,733.65,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957362332,1.8273663,733.63,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957364629,1.8273663,733.64,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957365731,1.8273663,733.68,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957366534,1.8273663,733.68,732.77,1.05123692]
["bitfinex-derivatives","BNBF0:USTF0",1752957366833,1.8273663,733.67,732.78,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957367030,1.8273663,733.67,732.79,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957367230,1.8273663,733.67,732.8,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957367429,1.8273663,733.67,732.81,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957367629,1.8273663,733.67,732.82,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957367831,1.8273663,733.67,732.83,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957368130,1.8273663,733.67,732.84,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957368331,1.8273663,733.68,732.85,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957368632,1.8273663,733.67,732.86,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957368833,1.8273663,733.68,732.87,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957369034,1.8273663,733.69,732.88,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957369234,1.8273663,733.69,732.89,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957369532,1.8273663,733.69,732.9,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957369735,1.8273663,733.66,732.91,0.814283]
["bitfinex-derivatives","BNBF0:USTF0",1752957369937,1.8273663,733.66,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957370635,1.8273663,733.65,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957371534,1.8273663,733.71,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957371738,1.8273663,733.77,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957371936,1.8273663,733.76,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957372237,1.8273663,733.79,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957374243,1.8273663,733.91,732.77,1.05095971]
["bitfinex-derivatives","BNBF0:USTF0",1752957374538,0.23701201,734.45,732.78,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957374539,1.8273663,733.84,732.78,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957374744,1.8273663,733.84,732.79,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957375039,1.8273663,733.84,732.8,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957375341,1.8273663,733.89,732.81,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957375543,1.8273663,733.89,732.82,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957375742,1.8273663,733.89,732.83,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957375939,1.8273663,733.89,732.84,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957376138,1.8273663,733.89,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957376139,1.8273663,733.89,732.85,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957376338,1.8273663,733.88,732.86,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957376540,1.8273663,733.88,732.87,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957376739,1.8273663,733.88,732.88,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957376943,1.8273663,733.88,732.89,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957377144,1.8273663,733.88,732.9,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957377341,1.8273663,733.88,732.91,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957377539,1.8273663,733.88,732.92,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957377739,1.8273663,733.88,732.93,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957377943,1.8273663,733.86,732.94,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957378141,1.8273663,733.86,732.95,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957378340,1.8273663,733.86,732.96,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957378541,1.8273663,733.86,732.97,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957378742,1.8273663,733.86,732.98,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957378941,1.8273663,733.86,732.99,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957379144,1.8273663,733.86,733.0,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957379342,1.8273663,733.86,733.01,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957379547,1.8273663,733.86,733.02,0.81400579]
["bitfinex-derivatives","BNBF0:USTF0",1752957379748,1.8273663,733.86,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957380445,1.8273663,733.85,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957380948,1.8273663,733.84,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957381247,1.8273663,733.85,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957381448,1.8273663,733.84,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957382148,1.8273663,733.83,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957383049,1.8273663,733.82,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957383352,1.8273663,733.84,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957383553,1.8273663,733.81,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957384152,1.8273663,733.79,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957384550,1.8273663,733.8,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957385453,1.8273663,733.79,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957385652,1.8273663,733.79,732.77,1.05138501]
["bitfinex-derivatives","BNBF0:USTF0",1752957385852,1.8273663,733.79,732.78,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957386053,1.8273663,733.79,732.79,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957386252,1.8273663,733.79,732.8,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957386452,1.8273663,733.79,732.81,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957386753,1.8273663,733.79,732.82,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957386952,1.8273663,733.79,732.83,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957387154,1.8273663,733.79,732.84,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957387352,1.8273663,733.78,732.85,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957387550,1.8273663,733.78,732.86,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957387848,1.8273663,733.78,732.87,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957388050,1.8273663,733.78,732.88,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957388251,1.8273663,733.78,732.89,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957388550,1.8273663,733.78,732.9,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957388849,1.8273663,733.78,732.91,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957389152,1.8273663,733.78,732.92,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957389352,1.8273663,733.78,732.93,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957389551,1.8273663,733.78,732.94,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957389753,1.8273663,733.78,732.95,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957389954,1.8273663,733.78,732.96,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957390155,1.8273663,733.79,732.97,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957390355,1.8273663,733.87,732.98,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957390554,1.8273663,733.87,732.99,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957390855,1.8273663,733.86,733.0,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957391154,1.8273663,733.86,732.84,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957391155,1.8273663,733.91,733.01,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957391354,1.8273663,733.92,733.02,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957391654,1.8273663,733.92,733.03,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957391854,1.8273663,733.92,733.04,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957392052,1.8273663,733.92,733.05,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957392355,1.8273663,734.02,733.06,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957392555,1.8273663,734.02,733.07,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957392756,1.8273663,734.02,733.08,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957393056,1.8273663,734.02,733.09,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957393257,1.8273663,733.93,733.1,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957393457,1.8273663,733.93,733.11,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957393656,1.8273663,733.93,733.12,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957393852,1.8273663,733.93,733.13,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957394054,1.8273663,733.85,733.14,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957394256,1.8273663,733.85,733.15,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957394454,1.8273663,733.85,733.16,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957394652,1.8273663,733.85,733.17,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957394952,1.8273663,733.85,733.18,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957395152,1.8273663,733.85,733.19,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957395357,1.8273663,733.85,733.2,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957395554,1.8273663,733.85,733.21,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957395853,1.8273663,733.85,733.22,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957396056,1.8273663,733.85,733.23,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957396253,1.8273663,733.86,733.24,0.81443109]
["bitfinex-derivatives","BNBF0:USTF0",1752957396553,1.8273663,733.86,733.03,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957397555,1.8273663,733.89,733.02,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957398258,1.8273663,733.89,733.03,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957398459,1.8273663,733.89,733.04,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957398659,1.8273663,733.89,733.05,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957398860,1.8273663,733.89,733.06,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957399059,1.8273663,733.89,733.07,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957399360,1.8273663,733.92,733.08,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957399560,1.8273663,733.91,733.09,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957399757,1.8273663,733.91,733.1,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957400058,1.8273663,733.91,733.11,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957400261,1.8273663,733.91,733.12,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957400558,1.8273663,733.86,733.13,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957400860,1.8273663,733.86,732.81,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752957400861,1.8273663,733.98,733.14,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957401060,1.8273663,733.98,733.15,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957401259,1.8273663,733.98,733.16,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957401457,1.8273663,733.98,733.17,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957401759,1.8273663,733.98,733.18,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957401957,1.8273663,733.98,733.19,0.81456979]
["bitfinex-derivatives","BNBF0:USTF0",1752957402262,1.8273663,733.84,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957402658,1.8273663,733.83,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957404462,1.8273663,733.81,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957407360,3.0456105,734.48,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957407361,1.8273663,733.8,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957408164,1.8273663,733.79,732.77,0.23695392]
["bitfinex-derivatives","BNBF0:USTF0",1752957409165,1.8273663,733.79,732.77,1.05135831]
["bitfinex-derivatives","BNBF0:USTF0",1752957409361,1.8273663,733.79,732.78,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957409564,1.8273663,733.79,732.79,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957409760,1.8273663,733.79,732.8,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957409960,1.8273663,733.79,732.81,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957410263,1.8273663,733.79,732.82,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957410461,1.8273663,733.79,732.83,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957410660,1.8273663,733.66,732.84,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957410864,1.8273663,733.65,732.85,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957411068,1.8273663,733.65,732.86,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957411261,1.8273663,733.65,732.87,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957411464,1.8273663,733.65,732.88,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957411662,1.8273663,733.65,732.89,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957411864,1.8273663,733.65,732.9,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957412066,1.8273663,733.65,732.91,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957412265,1.8273663,733.67,732.92,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957412565,1.8273663,733.67,732.93,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957412765,1.8273663,733.67,732.94,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957412966,1.8273663,733.67,732.95,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957413167,1.8273663,733.68,732.96,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957413363,1.8273663,733.68,732.97,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957413564,1.8273663,733.68,732.98,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957413864,1.8273663,733.68,732.99,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957414067,1.8273663,733.68,733.0,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957414264,1.8273663,733.67,733.01,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957414466,1.8273663,733.67,733.02,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957414664,1.8273663,733.66,733.03,0.81440439]
["bitfinex-derivatives","BNBF0:USTF0",1752957414868,1.8273663,733.66,732.81,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957415068,1.8273663,733.73,732.82,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957415265,1.8273663,733.72,732.83,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957415470,1.8273663,733.72,732.84,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957415665,1.8273663,733.72,732.85,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957415970,1.8273663,733.72,732.86,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957416269,1.8273663,733.73,732.87,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957416470,1.8273663,733.73,732.88,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957416666,1.8273663,733.73,732.89,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957416871,1.8273663,733.73,732.9,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957417071,1.8273663,733.74,732.91,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957417269,1.8273663,733.78,732.92,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957417468,1.8273663,733.78,732.93,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957417674,1.8273663,733.78,732.94,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957417874,1.8273663,733.77,732.95,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957418072,1.8273663,733.77,732.96,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957418275,1.8273663,733.77,732.97,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957418473,1.8273663,733.78,732.98,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957418675,1.8273663,733.78,732.99,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957418872,1.8273663,733.78,733.0,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957419177,1.8273663,733.78,733.01,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957419375,1.8273663,733.78,733.02,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957419572,1.8273663,733.78,733.03,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957419876,1.8273663,733.78,733.04,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957420073,1.8273663,733.78,733.05,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957420376,1.8273663,733.78,733.06,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957420576,1.8273663,733.78,733.07,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957420774,1.8273663,733.78,733.08,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957420975,1.8273663,733.78,733.09,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957421171,1.8273663,733.78,733.1,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957421373,1.8273663,733.78,733.11,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957421576,1.8273663,733.78,733.12,0.81465137]
["bitfinex-derivatives","BNBF0:USTF0",1752957421774,1.8273663,733.78,732.87,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957421979,1.8273663,733.78,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957422277,1.8273663,733.77,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957423175,1.8273663,733.76,732.92,1.05198649]
["bitfinex-derivatives","BNBF0:USTF0",1752957423375,1.8273663,733.76,732.93,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957423573,1.8273663,733.76,732.94,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957423777,1.8273663,733.76,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957423778,1.8273663,733.81,732.95,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957424077,1.8273663,733.81,732.96,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957424280,1.8273663,733.81,732.97,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957424474,1.8273663,733.81,732.98,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957424680,1.8273663,733.81,732.99,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957424880,1.8273663,733.8,733.0,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957425180,1.8273663,733.81,733.01,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957425382,1.8273663,733.81,733.02,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957425578,1.8273663,733.81,733.03,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957425782,1.8273663,733.81,733.04,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957425979,1.8273663,733.81,733.05,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957426182,1.8273663,733.8,733.06,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957426382,1.8273663,733.8,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957426383,1.8273663,733.8,733.07,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957426580,1.8273663,733.8,733.08,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957426780,1.8273663,733.86,733.09,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957426984,1.8273663,733.86,733.1,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957427181,1.8273663,733.86,733.11,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957427484,1.8273663,733.86,733.12,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957427686,1.8273663,733.86,733.13,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957427881,1.8273663,733.86,733.14,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957428184,1.8273663,733.85,733.15,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957428387,1.8273663,733.85,733.16,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957428583,1.8273663,733.85,733.17,0.81499627]
["bitfinex-derivatives","BNBF0:USTF0",1752957428784,1.8273663,733.85,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957430181,1.8273663,733.84,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957431384,1.8273663,733.84,732.92,1.0520584]
["bitfinex-derivatives","BNBF0:USTF0",1752957431583,1.8273663,733.84,732.93,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957431785,1.8273663,733.84,732.94,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957431984,1.8273663,733.84,732.95,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957432182,1.8273663,733.9,732.97,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957433486,1.8273663,733.78,733.01,0.91515216]
["bitfinex-derivatives","BNBF0:USTF0",1752957435988,1.8273663,733.78,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957435989,1.8273663,733.8,733.02,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957436188,1.8273663,733.8,733.03,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957436389,1.8273663,733.8,733.04,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957436688,1.8273663,733.8,733.05,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957436988,1.8273663,733.8,733.06,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957437188,1.8273663,733.79,733.07,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957437484,1.8273663,733.79,733.08,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957437688,1.8273663,733.79,733.09,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957437984,1.8273663,733.79,733.1,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957438188,1.8273663,733.79,733.11,0.81506818]
["bitfinex-derivatives","BNBF0:USTF0",1752957438489,1.8273663,733.79,733.12,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957438686,1.8273663,733.79,733.13,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957438989,1.8273663,733.78,733.14,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957439189,1.8273663,733.78,733.15,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957439395,1.8273663,733.78,733.16,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957439587,1.8273663,733.78,733.17,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957439791,1.8273663,733.78,733.18,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957439993,1.8273663,733.78,733.19,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957440191,1.8273663,733.78,733.2,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957440392,1.8273663,733.78,733.21,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957440592,1.8273663,733.78,733.22,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957440791,1.8273663,733.78,733.23,0.81531349]
["bitfinex-derivatives","BNBF0:USTF0",1752957441088,1.8273663,733.78,733.02,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957442297,1.8273663,733.71,733.03,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957442499,1.8273663,733.71,733.04,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957442796,1.8273663,733.71,733.05,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957442995,1.8273663,733.71,733.06,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957443295,1.8273663,733.71,733.07,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957443499,1.8273663,733.71,733.08,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957443799,1.8273663,733.71,733.09,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957444000,1.8273663,733.71,733.1,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957444295,1.8273663,733.71,732.95,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957444296,1.8273663,733.71,733.11,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957444504,1.8273663,733.71,733.12,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957444700,1.8273663,733.8,733.13,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957444999,1.8273663,733.8,733.14,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957445298,1.8273663,733.8,733.15,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957445495,1.8273663,733.8,733.16,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957445701,1.8273663,733.8,733.17,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957445899,1.8273663,733.79,733.18,0.81536234]
["bitfinex-derivatives","BNBF0:USTF0",1752957446097,1.8273663,733.79,732.93,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957448201,1.8273663,733.79,732.94,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957448501,1.8273663,733.79,732.95,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957448796,1.8273663,733.79,732.96,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957449001,1.8273663,733.79,732.97,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957449202,1.8273663,733.79,732.98,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957449402,1.8273663,733.79,732.99,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957449602,1.8273663,733.79,733.0,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957449898,1.8273663,733.82,733.01,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957450199,1.8273663,733.82,733.02,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957450398,1.8273663,733.82,733.03,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957450601,1.8273663,733.82,733.04,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957450803,1.8273663,733.82,733.05,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957451003,1.8273663,733.82,733.06,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957451203,1.8273663,733.82,733.07,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957451503,1.8273663,733.82,733.08,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957451802,1.8273663,733.82,733.09,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957451999,1.8273663,733.82,733.1,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957452203,1.8273663,733.82,733.11,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957452406,1.8273663,733.82,733.12,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957452606,1.8273663,733.82,733.13,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957452805,1.8273663,733.82,733.14,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957453003,1.8273663,733.82,733.15,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957453202,1.8273663,733.82,733.16,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957453406,1.8273663,733.82,733.17,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957453706,1.8273663,733.82,733.18,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957453903,1.8273663,733.82,733.19,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957454109,1.8273663,733.82,733.2,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957454310,1.8273663,733.82,733.21,0.81544694]
["bitfinex-derivatives","BNBF0:USTF0",1752957454604,1.8273663,733.76,732.96,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957455009,1.8273663,733.75,732.97,1.7318856]
["bitfinex-derivatives","BNBF0:USTF0",1752957455213,1.8273663,733.75,732.98,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957455406,1.8273663,733.75,732.99,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957455608,1.8273663,733.75,733.0,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957455905,1.8273663,733.75,733.01,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957456104,1.8273663,733.76,733.02,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957456406,1.8273663,733.76,733.03,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957456605,1.8273663,733.76,733.04,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957456808,1.8273663,733.76,733.05,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957457008,1.8273663,733.76,733.06,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957457210,1.8273663,733.76,733.07,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957457409,1.8273663,733.76,733.08,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957457609,1.8273663,733.76,733.09,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957457806,1.8273663,733.76,733.1,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957458105,1.8273663,733.76,733.11,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957458310,1.8273663,733.75,733.12,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957458507,1.8273663,733.75,733.13,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957458707,1.8273663,733.75,733.14,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957459011,1.8273663,733.75,732.97,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957459012,1.8273663,733.75,733.15,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957459211,1.8273663,733.75,733.16,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957459512,1.8273663,733.71,733.17,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957459712,1.8273663,733.71,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957459713,1.8273663,733.71,733.18,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957459908,1.8273663,733.71,733.19,0.81560779]
["bitfinex-derivatives","BNBF0:USTF0",1752957460114,1.8273663,733.71,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957462214,1.8273663,733.7,732.99,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957462411,1.8273663,733.7,733.0,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957462612,1.8273663,733.7,733.01,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957462815,1.8273663,733.7,733.02,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957463015,1.8273663,733.7,733.03,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957463314,1.8273663,733.7,733.04,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957463512,1.8273663,733.7,733.05,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957463711,1.8273663,733.7,733.06,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957463925,1.8273663,733.7,733.07,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957464211,1.8273663,733.69,733.08,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957464412,1.8273663,733.69,733.09,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957464714,1.8273663,733.69,733.1,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957464916,1.8273663,733.69,733.11,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957465116,1.8273663,733.69,733.12,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957465311,1.8273663,733.69,733.13,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957465514,1.8273663,733.69,733.14,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957465716,1.8273663,733.69,733.15,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957465916,1.8273663,733.69,733.16,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957466117,1.8273663,733.69,733.17,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957466317,1.8273663,733.69,733.18,0.81570186]
["bitfinex-derivatives","BNBF0:USTF0",1752957466517,1.8273663,733.69,732.97,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957467118,1.8273663,733.68,732.97,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957469315,1.8273663,733.68,732.98,1.73208418]
["bitfinex-derivatives","BNBF0:USTF0",1752957469519,1.8273663,733.68,732.99,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957469715,1.8273663,733.68,733.0,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957469915,1.8273663,733.68,733.01,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957470219,1.8273663,733.68,733.02,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957470416,1.8273663,733.68,733.03,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957470616,1.8273663,733.68,733.04,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957470920,1.8273663,733.68,733.05,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957471122,1.8273663,733.67,733.06,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957471319,1.8273663,733.67,733.07,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957471619,1.8273663,733.67,733.08,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957471818,1.8273663,733.67,733.09,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957472022,1.8273663,733.67,733.1,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957472222,1.8273663,733.69,733.11,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957472422,1.8273663,733.69,733.12,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957472622,1.8273663,733.69,733.13,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957472922,1.8273663,733.69,733.14,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957473120,1.8273663,733.69,733.15,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957473320,1.8273663,733.68,733.16,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957473522,1.8273663,733.68,733.17,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957473718,1.8273663,733.68,733.18,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957474021,1.8273663,733.68,733.19,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957474319,1.8273663,733.68,733.2,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957474520,1.8273663,733.68,733.21,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957474719,1.8273663,733.68,733.22,0.81580637]
["bitfinex-derivatives","BNBF0:USTF0",1752957474919,1.8273663,733.68,733.01,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957475117,1.8273663,733.67,733.01,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957476320,1.8273663,733.67,733.02,1.7323651]
["bitfinex-derivatives","BNBF0:USTF0",1752957476519,1.8273663,733.67,733.03,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957476723,1.8273663,733.67,733.04,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957476923,1.8273663,733.67,733.05,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957477124,1.8273663,733.66,733.06,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957477321,1.8273663,733.66,733.07,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957477521,1.8273663,733.66,733.08,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957477719,1.8273663,733.66,733.09,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957477920,1.8273663,733.66,733.1,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957478124,1.8273663,733.66,733.11,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957478323,1.8273663,733.66,733.12,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957478520,1.8273663,733.66,733.13,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957478823,1.8273663,733.66,733.14,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957479021,1.8273663,733.66,733.15,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957479221,1.8273663,733.66,733.16,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957479425,1.8273663,733.66,733.17,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957479720,1.8273663,733.66,733.18,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957479926,1.8273663,733.66,733.19,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957480125,1.8273663,733.66,733.2,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957480324,1.8273663,733.66,733.21,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957480525,1.8273663,733.66,733.22,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957480729,1.8273663,733.66,733.23,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957481030,1.8273663,733.66,733.24,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957481225,1.8273663,733.66,733.25,0.81608729]
["bitfinex-derivatives","BNBF0:USTF0",1752957481426,1.8273663,733.66,733.03,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957481825,1.8273663,733.66,733.04,1.73259873]
["bitfinex-derivatives","BNBF0:USTF0",1752957482030,1.8273663,733.66,733.05,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957482226,1.8273663,733.72,733.1,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957484226,1.8273663,733.81,733.08,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957485328,1.8273663,733.8,733.08,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957486331,1.8273663,733.8,733.09,1.73259873]
["bitfinex-derivatives","BNBF0:USTF0",1752957486533,1.8273663,733.8,733.1,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957486726,1.8273663,733.8,733.11,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957486930,1.8273663,733.8,733.12,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957487129,1.8273663,733.8,733.13,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957487329,1.8273663,733.8,733.14,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957487531,1.8273663,733.8,733.15,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957487731,1.8273663,733.8,733.16,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957487928,1.8273663,733.8,733.17,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957488128,1.8273663,733.8,733.18,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957488433,1.8273663,733.8,733.19,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957488734,1.8273663,733.8,733.2,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957489030,1.8273663,733.8,733.21,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957489232,1.8273663,733.8,733.22,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957489528,1.8273663,733.8,733.23,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957489735,1.8273663,733.79,733.24,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957490029,1.8273663,733.79,733.25,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957490332,1.8273663,733.79,733.26,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957490532,1.8273663,733.79,733.27,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957490731,1.8273663,733.79,733.28,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957490931,1.8273663,733.79,733.29,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957491131,1.8273663,733.79,733.3,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957491333,1.8273663,733.79,733.31,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957491633,1.8273663,733.79,733.32,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957491828,1.8273663,733.79,733.33,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957492027,1.8273663,733.79,733.34,0.81632092]
["bitfinex-derivatives","BNBF0:USTF0",1752957492229,1.8273663,733.71,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957492534,1.8273663,733.71,733.01,1.73281549]
["bitfinex-derivatives","BNBF0:USTF0",1752957492730,1.8273663,733.71,733.02,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957493035,1.8273663,733.71,733.03,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957493234,1.8273663,733.71,733.04,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957493431,1.8273663,733.71,733.05,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957493628,1.8273663,733.71,733.06,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957493832,1.8273663,733.71,733.07,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957494033,1.8273663,733.71,733.08,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957494231,1.8273663,733.71,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957494232,1.8273663,733.62,733.09,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957494533,1.8273663,733.62,733.1,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957494735,1.8273663,733.62,733.11,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957494933,1.8273663,733.62,733.12,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957495134,1.8273663,733.62,733.13,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957495336,1.8273663,733.62,733.14,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957495537,1.8273663,733.62,733.15,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957495734,1.8273663,733.62,733.16,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957496035,1.8273663,733.62,733.17,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957496236,1.8273663,733.62,733.18,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957496437,1.8273663,733.62,733.19,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957496637,1.8273663,733.62,733.2,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957496936,1.8273663,733.62,733.21,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957497137,1.8273663,733.64,733.22,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957497334,1.8273663,733.64,733.23,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957497636,1.8273663,733.64,733.03,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957497637,1.8273663,733.64,733.24,0.81653768]
["bitfinex-derivatives","BNBF0:USTF0",1752957497837,1.8273663,733.64,733.03,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957498434,1.8273663,733.66,733.04,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957498638,1.8273663,733.66,733.05,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957498837,1.8273663,733.66,733.06,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957499138,1.8273663,733.66,733.07,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957499332,1.8273663,733.66,733.08,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957499536,1.8273663,733.66,733.09,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957499737,1.8273663,733.68,733.1,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957500034,1.8273663,733.68,733.11,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957500233,1.8273663,733.68,733.12,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957500436,1.8273663,733.68,733.13,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957500636,1.8273663,733.68,733.01,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957500637,1.8273663,733.68,733.14,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957500837,1.8273663,733.69,733.15,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957501037,1.8273663,733.69,733.16,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957501238,1.8273663,733.69,733.17,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957501437,1.8273663,733.69,733.18,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957501636,1.8273663,733.69,733.19,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957501835,1.8273663,733.69,733.2,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957502036,1.8273663,733.93,733.21,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957502234,1.8273663,733.95,733.22,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957502537,1.8273663,733.95,732.94,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957502538,1.8273663,733.95,733.23,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957502835,1.8273663,733.94,733.24,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957503036,1.8273663,733.94,732.93,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957503037,1.8273663,733.94,733.25,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957503234,1.8273663,733.94,733.26,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957503435,1.8273663,733.94,733.27,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957503734,1.8273663,733.94,733.28,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957503935,1.8273663,733.94,733.29,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957504139,1.8273663,733.94,733.3,0.81655763]
["bitfinex-derivatives","BNBF0:USTF0",1752957504338,1.8273663,733.94,732.93,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957505635,1.8273663,733.94,732.94,1.73285829]
["bitfinex-derivatives","BNBF0:USTF0",1752957505835,1.8273663,733.94,732.95,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957506039,1.8273663,733.94,732.96,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957506242,1.8273663,733.94,732.97,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957506441,1.8273663,733.94,732.98,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957506639,1.8273663,733.94,732.99,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957506838,1.8273663,733.94,733.0,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957507043,1.8273663,733.93,733.01,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957507344,1.8273663,733.93,733.02,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957507540,1.8273663,733.93,733.03,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957507740,1.8273663,733.93,733.04,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957507944,1.8273663,733.93,733.05,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957508240,1.8273663,733.93,733.06,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957508440,1.8273663,733.93,733.07,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957508644,1.8273663,733.93,733.08,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957508943,1.8273663,733.93,733.09,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957509244,1.8273663,733.93,733.1,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957509442,1.8273663,733.93,733.11,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957509641,1.8273663,733.93,733.12,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957509841,1.8273663,733.93,733.13,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957510043,1.8273663,733.93,733.14,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957510240,1.8273663,733.93,733.15,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957510440,1.8273663,733.93,733.16,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957510640,1.8273663,733.92,733.17,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957510843,1.8273663,733.92,733.18,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957511042,1.8273663,733.92,733.19,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957511244,1.8273663,733.92,733.2,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957511441,1.8273663,733.92,733.21,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957511740,1.8273663,733.92,733.22,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957511940,1.8273663,733.69,733.23,0.81658048]
["bitfinex-derivatives","BNBF0:USTF0",1752957512141,1.8273663,733.69,733.01,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957512342,1.8273663,733.66,733.02,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957512642,1.8273663,733.66,733.03,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957512843,1.8273663,733.66,733.04,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957513042,1.8273663,733.66,733.05,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957513246,1.8273663,733.66,733.06,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957513445,1.8273663,733.67,733.07,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957513644,1.8273663,733.65,733.08,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957513844,1.8273663,733.65,733.09,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957514044,1.8273663,733.65,733.1,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957514246,1.8273663,733.65,733.11,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957514448,1.8273663,733.65,733.12,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957514644,1.8273663,733.65,733.13,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957514851,1.8273663,733.65,733.14,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957515149,1.8273663,733.65,733.15,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957515346,1.8273663,733.65,733.16,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957515547,1.8273663,733.65,733.17,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957515846,1.8273663,733.65,733.18,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957516046,1.8273663,733.67,733.19,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957516250,1.8273663,733.67,733.2,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957516450,1.8273663,733.67,733.21,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957516650,1.8273663,733.67,733.22,0.816433]
["bitfinex-derivatives","BNBF0:USTF0",1752957516854,1.8273663,733.67,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957520051,1.8273663,733.67,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957520052,1.8273663,733.69,732.99,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957520249,1.8273663,733.69,733.0,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957520447,1.8273663,733.69,733.01,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957520649,1.8273663,733.69,733.02,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957520848,1.8273663,733.69,733.03,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957521047,1.8273663,733.69,733.04,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957521350,1.8273663,733.69,733.05,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957521546,1.8273663,733.69,733.06,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957521750,1.8273663,733.69,733.07,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957521948,1.8273663,733.69,733.08,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957522148,1.8273663,733.69,733.09,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957522453,1.8273663,733.72,733.1,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957522652,1.8273663,733.72,733.11,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957522849,1.8273663,733.72,733.12,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957523048,1.8273663,733.72,733.13,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957523351,1.8273663,733.72,733.14,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957523549,1.8273663,733.72,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957523550,1.8273663,733.72,733.15,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957523749,1.8273663,733.72,733.16,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957523949,1.8273663,733.72,733.17,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957524253,1.8273663,733.72,733.18,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957524453,1.8273663,733.71,733.19,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957524751,1.8273663,733.72,733.2,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957524951,1.8273663,733.72,733.21,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957525152,1.8273663,733.72,733.22,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957525352,1.8273663,733.72,733.23,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957525548,1.8273663,733.72,733.24,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957525751,1.8273663,733.72,733.25,0.81641669]
["bitfinex-derivatives","BNBF0:USTF0",1752957525949,1.8273663,733.71,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957526351,1.8273663,733.63,733.03,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957526851,1.8273663,733.62,733.04,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957527055,1.8273663,733.62,733.05,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957527254,1.8273663,733.62,733.06,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957527452,1.8273663,733.62,733.07,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957527757,1.8273663,733.62,733.08,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957527955,1.8273663,733.64,733.09,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957528259,1.8273663,733.64,733.1,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957528457,1.8273663,733.64,733.11,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957528658,1.8273663,733.64,733.12,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957528860,1.8273663,733.64,733.13,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957529060,1.8273663,733.65,733.14,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957529263,1.8273663,733.65,733.15,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957529462,1.8273663,733.65,733.16,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957529664,1.8273663,733.65,733.17,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957529962,1.8273663,733.63,733.18,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957530165,1.8273663,733.64,733.19,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957530365,1.8273663,733.64,733.2,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957530664,1.8273663,733.64,733.21,0.81640768]
["bitfinex-derivatives","BNBF0:USTF0",1752957530965,1.8273663,733.61,732.99,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957531762,1.8273663,733.62,732.99,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957532263,1.8273663,733.69,733.06,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957532761,1.8273663,733.68,733.07,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957533062,1.8273663,733.68,733.08,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957533261,1.8273663,733.69,733.09,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957533465,1.8273663,733.69,733.1,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957533668,1.8273663,733.69,733.11,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957533867,1.8273663,733.69,733.12,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957534066,1.8273663,733.69,733.13,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957534369,1.8273663,733.69,733.14,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957534565,1.8273663,733.68,733.15,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957534766,1.8273663,733.68,733.16,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957534969,1.8273663,733.68,733.17,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957535170,1.8273663,733.68,733.18,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957535370,1.8273663,733.68,733.19,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957535570,1.8273663,733.68,733.2,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957535768,1.8273663,733.69,733.21,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957535967,1.8273663,733.69,733.05,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957535968,1.8273663,733.69,733.22,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957536169,1.8273663,733.69,733.23,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957536367,1.8273663,733.69,733.24,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957536568,1.8273663,733.7,733.25,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957536769,1.8273663,733.7,733.26,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957536973,1.8273663,733.7,733.27,0.8164661]
["bitfinex-derivatives","BNBF0:USTF0",1752957537270,1.8273663,733.7,733.04,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957538072,1.8273663,733.7,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957538073,1.8273663,733.68,733.05,1.73250868]
["bitfinex-derivatives","BNBF0:USTF0",1752957538273,1.8273663,733.68,733.06,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957538471,1.8273663,733.68,733.07,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957538672,1.8273663,733.68,733.08,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957538871,1.8273663,733.68,733.09,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957539069,1.8273663,733.68,733.1,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957539269,1.8273663,733.68,733.11,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957539471,1.8273663,733.68,733.12,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957539670,1.8273663,733.68,733.13,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957539970,1.8273663,733.68,733.14,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957540170,1.8273663,733.68,733.15,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957540371,1.8273663,733.68,733.16,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957540575,1.8273663,733.68,733.17,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957540777,1.8273663,733.68,733.18,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957540977,1.8273663,733.68,733.05,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957540978,1.8273663,733.68,733.19,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957541281,1.8273663,733.68,733.2,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957541482,1.8273663,733.69,733.21,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957541679,1.8273663,733.69,733.22,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957541882,1.8273663,733.69,733.23,0.81623087]
["bitfinex-derivatives","BNBF0:USTF0",1752957542181,1.8273663,733.69,733.06,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957542182,1.8273663,733.61,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957542380,1.8273663,733.62,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957545284,1.8273663,733.64,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957545783,1.8273663,733.62,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957550785,1.8273663,733.63,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957551282,1.8273663,733.62,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957552286,1.8273663,733.64,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957552482,1.8273663,733.64,733.0,1.73240769]
["bitfinex-derivatives","BNBF0:USTF0",1752957552785,1.8273663,733.64,733.01,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957552981,1.8273663,733.64,733.02,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957553285,1.8273663,733.64,733.03,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957553485,1.8273663,733.64,733.04,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957553684,1.8273663,733.64,733.05,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957553885,1.8273663,733.64,733.06,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957554086,1.8273663,733.64,733.07,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957554283,1.8273663,733.63,733.08,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957554487,1.8273663,733.63,733.09,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957554687,1.8273663,733.63,733.1,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957554987,1.8273663,733.63,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957554988,1.8273663,733.63,733.11,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957555286,1.8273663,733.63,733.12,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957555586,1.8273663,733.63,733.13,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957555782,1.8273663,733.63,733.14,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957555984,1.8273663,733.63,733.15,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957556187,1.8273663,733.63,733.16,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957556386,1.8273663,733.63,733.17,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957556683,1.8273663,733.63,733.18,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957556885,1.8273663,733.63,733.19,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957557086,1.8273663,733.63,733.2,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957557284,1.8273663,733.63,733.21,0.81612988]
["bitfinex-derivatives","BNBF0:USTF0",1752957557488,1.8273663,733.63,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957562290,3.0456105,734.1,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957562291,1.8273663,733.62,733.0,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957565695,1.8273663,733.66,732.98,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957566196,1.8273663,733.66,732.99,1.73224746]
["bitfinex-derivatives","BNBF0:USTF0",1752957566396,1.8273663,733.66,733.0,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957566592,1.8273663,733.66,733.01,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957566796,1.8273663,733.65,733.02,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957567092,1.8273663,733.65,732.99,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957567093,1.8273663,733.65,733.03,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957567398,1.8273663,733.65,733.04,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957567596,1.8273663,733.68,733.05,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957567797,1.8273663,733.68,733.06,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957568098,1.8273663,733.68,733.07,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957568395,1.8273663,733.68,733.08,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957568593,1.8273663,733.7,733.09,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957568797,1.8273663,733.74,733.1,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957568997,1.8273663,733.74,733.11,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957569196,1.8273663,733.74,733.12,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957569396,1.8273663,733.74,733.13,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957569599,1.8273663,733.74,733.14,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957569799,1.8273663,733.74,733.15,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957569999,1.8273663,733.77,733.16,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957570199,1.8273663,733.77,733.17,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957570396,1.8273663,733.77,733.18,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957570601,1.8273663,733.77,733.19,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957570900,1.8273663,733.77,733.2,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957571100,1.8273663,733.77,733.21,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957571296,1.8273663,733.77,733.22,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957571600,1.8273663,733.77,733.23,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957571800,1.8273663,733.77,733.24,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957571997,1.8273663,733.77,733.25,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957572201,1.8273663,733.77,733.03,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957572202,1.8273663,733.86,733.26,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957572397,1.8273663,733.86,733.27,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957572597,1.8273663,733.86,733.28,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957572800,1.8273663,733.86,733.29,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957573002,1.8273663,733.86,733.3,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957573299,1.8273663,733.86,733.31,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957573499,1.8273663,733.86,733.32,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957573804,1.8273663,733.86,733.33,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957574005,1.8273663,733.86,733.34,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957574201,1.8273663,733.86,733.11,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957574202,1.8273663,733.86,733.35,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957574405,1.8273663,733.86,733.36,0.81596965]
["bitfinex-derivatives","BNBF0:USTF0",1752957574605,1.8273663,733.86,733.11,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957575602,1.8273663,733.84,733.12,1.73247679]
["bitfinex-derivatives","BNBF0:USTF0",1752957575901,1.8273663,733.83,733.13,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957576106,1.8273663,733.83,733.14,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957576303,1.8273663,733.83,733.15,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957576503,1.8273663,733.83,733.16,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957576703,1.8273663,733.83,733.17,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957576900,1.8273663,733.83,733.18,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957577105,1.8273663,733.83,733.19,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957577306,1.8273663,733.81,733.2,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957577505,1.8273663,733.81,733.21,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957577706,1.8273663,733.81,733.22,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957578004,1.8273663,733.81,733.23,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957578303,1.8273663,733.8,733.24,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957578508,1.8273663,733.78,733.25,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957578804,1.8273663,733.78,733.26,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957579007,1.8273663,733.78,733.27,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957579205,1.8273663,733.78,733.28,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957579406,1.8273663,733.79,733.29,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957579604,1.8273663,733.79,733.3,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957579822,1.8273663,733.79,733.31,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957580007,1.8273663,733.79,733.32,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957580206,1.8273663,733.79,733.13,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957580207,1.8273663,733.79,733.33,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957580404,1.8273663,733.79,733.34,0.81619898]
["bitfinex-derivatives","BNBF0:USTF0",1752957580603,1.8273663,733.79,733.13,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957582309,1.8273663,733.68,733.14,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957582503,1.8273663,733.68,733.15,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957582704,1.8273663,733.68,733.16,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957582904,1.8273663,733.68,733.17,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957583109,1.8273663,733.68,733.18,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957583408,1.8273663,733.68,733.19,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957583606,1.8273663,733.68,733.2,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957583806,1.8273663,733.68,733.21,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957584005,1.8273663,733.68,733.22,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957584209,1.8273663,733.68,733.23,0.81627567]
["bitfinex-derivatives","BNBF0:USTF0",1752957584406,1.8273663,733.68,733.02,0.91627781]
["bitfinex-derivatives","BNBF0:USTF0",1752957585105,1.8273663,733.69,733.02,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957585311,1.8273663,733.72,733.03,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957585609,1.8273663,733.72,733.04,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957585911,1.8273663,733.72,733.05,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957586105,1.8273663,733.72,733.06,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957586410,1.8273663,733.73,733.07,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957586610,1.8273663,733.73,733.08,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957586807,1.8273663,733.73,733.09,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957587106,1.8273663,733.73,733.1,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957587313,1.8273663,733.73,733.11,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957587510,1.8273663,733.75,733.12,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957587707,1.8273663,733.75,733.13,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957587910,1.8273663,733.75,733.14,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957588110,1.8273663,733.75,733.15,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957588307,1.8273663,733.75,733.16,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957588512,1.8273663,733.75,733.17,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957588712,1.8273663,733.75,733.18,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957588912,1.8273663,733.75,733.19,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957589111,1.8273663,733.75,733.2,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957589310,1.8273663,733.75,733.21,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957589607,1.8273663,733.75,733.22,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957589812,1.8273663,733.75,733.23,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957590008,1.8273663,733.75,733.24,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957590213,1.8273663,733.76,733.25,0.81618476]
["bitfinex-derivatives","BNBF0:USTF0",1752957590513,1.8273663,733.77,733.02,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957590911,1.8273663,733.76,733.02,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957591109,1.8273663,733.76,733.03,1.73317254]
["bitfinex-derivatives","BNBF0:USTF0",1752957591413,1.8273663,733.76,733.04,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957591611,1.8273663,733.76,733.05,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957591811,1.8273663,733.76,733.06,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957592014,1.8273663,733.76,733.07,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957592212,1.8273663,733.77,733.08,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957592415,1.8273663,733.77,733.09,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957592613,1.8273663,733.77,733.1,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957592915,1.8273663,733.77,733.11,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957593116,1.8273663,733.77,733.12,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957593313,1.8273663,733.78,733.13,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957593516,3.0456105,734.29,733.14,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957593517,1.8273663,733.77,733.14,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957593716,1.8273663,733.78,733.15,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957593917,1.8273663,733.78,733.16,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957594211,1.8273663,733.78,733.17,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957594416,1.8273663,733.78,733.18,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957594613,1.8273663,733.78,733.19,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957594820,1.8273663,733.79,733.2,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957595016,1.8273663,733.79,733.21,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957595223,1.8273663,733.76,733.22,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957595521,1.8273663,733.76,733.23,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957595719,1.8273663,733.76,733.24,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957596018,1.8273663,733.77,733.25,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957596221,1.8273663,733.77,733.26,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957596421,1.8273663,733.77,733.27,0.81592882]
["bitfinex-derivatives","BNBF0:USTF0",1752957596619,1.8273663,733.77,733.05,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957596820,1.8273663,733.78,733.06,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957597320,1.8273663,733.79,733.06,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957597519,1.8273663,733.8,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957598425,1.8273663,733.81,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957599925,1.8273663,733.8,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957600125,1.8273663,733.79,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957601729,1.8273663,733.8,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957602025,1.8273663,733.8,733.08,1.73278403]
["bitfinex-derivatives","BNBF0:USTF0",1752957602225,1.8273663,733.8,733.09,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957602426,1.8273663,733.8,733.1,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957602628,1.8273663,733.8,733.11,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957602823,1.8273663,733.8,733.12,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957603027,1.8273663,733.8,733.13,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957603224,1.8273663,733.8,733.14,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957603524,1.8273663,733.8,733.15,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957603728,1.8273663,733.8,733.16,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957603929,1.8273663,733.8,733.17,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957604127,1.8273663,733.8,733.18,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957604429,1.8273663,733.89,733.19,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957604625,1.8273663,733.89,733.2,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957604929,1.8273663,734.4,733.21,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957605123,1.8273663,734.4,733.22,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957605427,1.8273663,734.4,733.23,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957605626,1.8273663,734.4,733.24,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957605926,1.8273663,734.4,733.25,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957606128,1.8273663,734.4,733.26,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957606324,1.8273663,734.4,733.27,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957606629,1.8273663,734.4,733.28,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957606829,1.8273663,734.46,733.29,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957607030,1.8273663,734.46,733.3,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957607326,1.8273663,734.48,733.31,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957607526,1.8273663,734.48,733.32,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957607730,1.8273663,734.47,733.33,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957607929,1.8273663,734.47,733.34,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957608129,1.8273663,734.47,733.35,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957608325,1.8273663,734.47,733.36,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957608629,1.8273663,734.47,733.37,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957608827,1.8273663,734.47,733.38,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957609026,1.8273663,734.48,733.39,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957609227,1.8273663,734.48,733.4,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957609426,1.8273663,734.48,733.41,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957609630,1.8273663,734.48,733.42,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957609827,1.8273663,734.48,733.43,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957610026,1.8273663,734.49,733.44,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957610231,1.8273663,734.48,733.45,0.81554031]
["bitfinex-derivatives","BNBF0:USTF0",1752957610431,1.8273663,734.49,733.46,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957610731,1.8273663,734.49,732.96,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957611432,1.8273663,734.5,732.97,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957611632,0.23693778,734.69,732.98,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957611633,1.8273663,734.49,732.98,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957611827,1.8273663,734.46,732.99,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957612128,1.8273663,734.46,733.0,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957612327,1.8273663,734.43,733.01,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957612532,1.8273663,734.43,733.02,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957612831,1.8273663,734.43,733.03,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957613030,1.8273663,734.43,733.04,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957613233,1.8273663,734.44,733.05,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957613432,1.8273663,734.16,733.06,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957613634,1.8273663,734.16,733.07,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957613934,1.8273663,734.16,733.08,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957614230,1.8273663,734.17,733.09,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957614431,1.8273663,734.01,733.1,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957614629,1.8273663,734.01,733.11,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957614834,1.8273663,734.01,733.12,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957615129,1.8273663,734.01,733.13,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957615335,1.8273663,734.02,733.14,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957615534,1.8273663,734.02,733.15,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957615835,1.8273663,734.01,733.16,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957616034,1.8273663,734.12,733.17,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957616230,4.2638548,734.95,732.92,0.23699022]
["bitfinex-derivatives","BNBF0:USTF0",1752957616231,1.8273663,734.19,733.18,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957616435,1.8273663,734.19,733.19,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957616731,1.8273663,734.19,733.2,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957616931,1.8273663,734.19,733.21,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957617231,1.8273663,734.2,733.22,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957617432,1.8273663,734.2,733.23,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957617632,1.8273663,734.2,733.24,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957617834,1.8273663,734.2,733.25,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957618035,1.8273663,734.2,733.26,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957618331,1.8273663,734.21,733.27,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957618535,1.8273663,734.21,733.28,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957618830,1.8273663,734.21,733.29,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957619036,1.8273663,734.21,733.3,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957619234,1.8273663,734.21,733.31,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957619537,1.8273663,734.21,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957619538,1.8273663,734.21,733.32,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957619835,1.8273663,734.2,733.33,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957620035,1.8273663,734.2,733.34,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957620234,1.8273663,734.21,733.35,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957620435,1.8273663,734.19,733.36,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957620636,1.8273663,734.19,733.37,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957620833,1.8273663,734.19,733.38,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957621136,1.8273663,734.2,733.39,0.81492967]
["bitfinex-derivatives","BNBF0:USTF0",1752957621336,1.8273663,734.2,733.08,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957622239,1.8273663,734.27,733.14,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957624635,1.8273663,734.27,733.15,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957624837,1.8273663,734.26,733.16,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957625139,1.8273663,734.26,733.17,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957625336,1.8273663,734.26,733.18,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957625634,1.8273663,734.26,733.19,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957625838,1.8273663,734.17,733.2,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957626036,1.8273663,734.17,733.21,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957626236,1.8273663,734.17,733.22,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957626439,1.8273663,734.17,733.23,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957626637,1.8273663,734.17,733.24,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957626836,1.8273663,734.16,733.25,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957627039,1.8273663,734.16,733.26,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957627237,1.8273663,734.15,733.27,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957627438,1.8273663,734.15,733.28,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957627637,1.8273663,734.15,733.29,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957627941,1.8273663,734.13,733.3,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957628137,1.8273663,734.13,733.31,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957628338,1.8273663,734.13,733.32,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957628537,1.8273663,734.13,733.33,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957628738,1.8273663,734.13,733.34,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957628939,1.8273663,734.13,733.35,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957629140,1.8273663,734.13,733.36,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957629343,1.8273663,734.13,733.37,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957629643,1.8273663,734.12,733.38,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957629840,1.8273663,734.12,733.39,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957630142,1.8273663,734.12,733.4,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957630343,1.8273663,734.12,733.18,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957630344,1.8273663,734.11,733.41,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957630643,1.8273663,734.11,733.42,0.8136565]
["bitfinex-derivatives","BNBF0:USTF0",1752957630944,1.8273663,734.11,733.18,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957632245,1.8273663,734.07,733.14,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957633145,1.8273663,734.08,733.14,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957633542,1.8273663,734.07,733.14,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957633946,1.8273663,734.08,733.14,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957634745,1.8273663,734.02,733.15,1.73092771]
["bitfinex-derivatives","BNBF0:USTF0",1752957634946,1.8273663,734.02,733.16,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957635146,1.8273663,734.02,733.17,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957635347,1.8273663,734.02,733.18,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957635546,1.8273663,734.02,733.19,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957635847,1.8273663,734.02,733.2,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957636047,1.8273663,734.02,733.21,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957636242,1.8273663,734.02,733.22,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957636448,1.8273663,734.02,733.23,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957636647,1.8273663,734.02,733.24,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957636848,1.8273663,734.02,733.25,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957637143,1.8273663,734.02,733.26,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957637341,1.8273663,734.02,733.15,0.91724372]
["bitfinex-derivatives","BNBF0:USTF0",1752957637342,1.8273663,734.02,733.27,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957637545,1.8273663,734.02,733.28,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957637745,1.8273663,734.02,733.29,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957637943,1.8273663,734.02,733.3,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957638147,1.8273663,734.02,733.31,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957638348,1.8273663,734.02,733.32,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957638544,1.8273663,734.02,733.33,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957638746,1.8273663,734.04,733.34,0.81368399]
["bitfinex-derivatives","BNBF0:USTF0",1752957639045,1.8273663,734.04,733.35,0.81331773]
["bitfinex-derivatives","BNBF0:USTF0",1752957639248,1.8273663,734.04,733.36,0.81331773]
["bitfinex-derivatives","BNBF0:USTF0",1752957639549,1.8273663,734.04,733.37,0.81331773]
["bitfinex-derivatives","BNBF0:USTF0",1752957639847,1.8273663,734.04,733.15,0.914003]
["bitfinex-derivatives","BNBF0:USTF0",1752957640545,1.8273663,734.12,733.16,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957640748,1.8273663,734.12,733.17,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957640947,1.8273663,734.13,733.18,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957641145,1.8273663,734.12,733.19,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957641346,1.8273663,734.12,733.2,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957641545,1.8273663,734.12,733.21,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957641746,1.8273663,734.12,733.22,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957641947,1.8273663,734.12,733.23,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957642150,1.8273663,734.12,733.24,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957642350,1.8273663,734.14,733.25,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957642648,1.8273663,734.14,733.26,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957642848,1.8273663,734.14,733.27,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957643047,1.8273663,734.14,733.28,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957643350,1.8273663,734.14,733.29,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957643651,1.8273663,734.14,733.3,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957643850,1.8273663,734.14,733.31,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957644047,1.8273663,734.14,733.32,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957644247,1.8273663,734.14,733.33,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957644449,1.8273663,734.13,733.34,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957644647,1.8273663,734.13,733.35,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957644851,1.8273663,734.13,733.36,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957645047,1.8273663,734.13,733.37,0.81332288]
["bitfinex-derivatives","BNBF0:USTF0",1752957645252,1.8273663,734.13,733.38,0.81351533]
["bitfinex-derivatives","BNBF0:USTF0",1752957645449,1.8273663,734.13,733.39,0.81351533]
["bitfinex-derivatives","BNBF0:USTF0",1752957645648,1.8273663,734.13,733.4,0.81351533]
["bitfinex-derivatives","BNBF0:USTF0",1752957645852,1.8273663,734.13,733.41,0.81351533]
["bitfinex-derivatives","BNBF0:USTF0",1752957646053,1.8273663,734.13,733.42,0.81351533]
["bitfinex-derivatives","BNBF0:USTF0",1752957646249,1.8273663,734.13,733.15,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957646653,1.8273663,734.14,733.15,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957646952,1.8273663,734.03,733.18,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957647152,1.8273663,733.99,733.17,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957647348,1.8273663,734.05,733.18,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957647551,1.8273663,734.1,733.19,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957647848,1.8273663,734.09,733.2,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957648049,1.8273663,734.01,733.21,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957648253,1.8273663,734.01,733.22,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957648453,1.8273663,734.01,733.23,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957648751,1.8273663,734.03,733.24,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957648953,1.8273663,733.86,733.25,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957649150,1.8273663,733.92,733.26,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957649453,1.8273663,733.92,733.27,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957649753,1.8273663,733.93,733.28,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957650052,1.8273663,733.93,733.12,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957650053,1.8273663,733.93,733.29,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957650249,1.8273663,733.93,733.3,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957650452,1.8273663,733.93,733.31,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957650754,1.8273663,733.93,733.32,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957650951,1.8273663,733.93,733.33,0.81367627]
["bitfinex-derivatives","BNBF0:USTF0",1752957651253,1.8273663,733.93,733.34,0.81418355]
["bitfinex-derivatives","BNBF0:USTF0",1752957651554,1.8273663,733.93,733.13,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957652351,1.8273663,733.91,733.14,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957652555,1.8273663,733.91,733.15,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957652755,1.8273663,733.91,733.16,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957652953,1.8273663,733.91,733.17,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957653256,1.8273663,733.95,733.18,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957653453,1.8273663,733.94,733.19,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957653657,1.8273663,733.94,733.2,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957653854,1.8273663,733.94,733.21,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957654059,1.8273663,733.94,733.22,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957654354,1.8273663,733.94,733.23,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957654653,1.8273663,733.94,733.24,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957654857,1.8273663,733.94,733.25,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957655059,1.8273663,733.94,733.26,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957655354,1.8273663,733.94,733.27,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957655658,1.8273663,733.94,733.28,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957655858,1.8273663,733.94,733.29,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957656055,1.8273663,733.94,733.3,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957656255,1.8273663,733.93,733.31,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957656460,1.8273663,733.93,733.32,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957656657,1.8273663,733.93,733.33,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957656857,1.8273663,733.93,733.34,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957657058,1.8273663,733.93,733.35,0.81423432]
["bitfinex-derivatives","BNBF0:USTF0",1752957657257,1.8273663,733.93,733.11,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957657456,1.8273663,733.93,733.12,1.72884364]
["bitfinex-derivatives","BNBF0:USTF0",1752957657759,1.8273663,733.93,733.13,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957657957,1.8273663,733.93,733.14,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957658257,1.8273663,733.93,733.15,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957658462,1.8273663,733.93,733.16,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957658757,3.0456105,734.46,733.11,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957658758,1.8273663,733.92,733.17,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957658958,1.8273663,733.92,733.18,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957659159,1.8273663,733.92,733.19,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957659356,1.8273663,733.92,733.2,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957659558,1.8273663,733.92,733.21,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957659763,1.8273663,733.92,733.22,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957659961,1.8273663,733.92,733.23,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957660162,1.8273663,733.92,733.24,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957660364,1.8273663,733.92,733.25,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957660561,1.8273663,733.92,733.26,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957660765,1.8273663,733.92,733.27,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957661066,1.8273663,733.92,733.28,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957661265,1.8273663,733.92,733.29,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957661465,1.8273663,733.92,733.3,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957661764,1.8273663,733.92,733.31,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957661965,1.8273663,733.92,733.32,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957662266,1.8273663,733.99,733.33,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957662462,1.8273663,734.0,733.34,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957662762,1.8273663,734.0,733.35,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957662961,1.8273663,733.95,733.36,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957663161,1.8273663,733.95,733.37,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957663461,1.8273663,733.95,733.38,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957663662,1.8273663,733.95,733.39,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957663863,1.8273663,733.95,733.4,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957664064,1.8273663,733.95,733.41,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957664362,1.8273663,733.95,733.42,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957664667,1.8273663,733.94,733.43,0.8146185]
["bitfinex-derivatives","BNBF0:USTF0",1752957664965,1.8273663,733.94,733.22,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957665468,1.8273663,733.94,733.23,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957665768,1.8273663,733.94,733.24,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957666063,1.8273663,733.94,733.25,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957666263,1.8273663,733.94,733.26,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957666464,1.8273663,733.94,733.27,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957666663,1.8273663,733.94,733.28,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957666867,1.8273663,733.94,733.29,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957667066,1.8273663,733.94,733.3,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957667366,1.8273663,733.94,733.31,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957667564,1.8273663,733.93,733.32,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957667767,1.8273663,733.93,733.33,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957667966,1.8273663,733.93,733.34,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957668267,1.8273663,733.93,733.35,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957668567,1.8273663,733.93,733.36,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957668766,1.8273663,733.93,733.37,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957668964,1.8273663,733.93,733.38,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957669264,1.8273663,733.93,733.39,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957669564,1.8273663,733.93,733.4,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957669763,1.8273663,733.93,733.41,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957670066,1.8273663,733.93,733.42,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957670262,1.8273663,733.94,733.43,0.81499774]
["bitfinex-derivatives","BNBF0:USTF0",1752957670567,1.8273663,733.94,733.22,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957671868,1.8273663,733.95,733.22,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957672264,1.8273663,733.86,733.14,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957674971,1.8273663,733.84,733.13,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957675368,1.8273663,733.85,733.13,0.91422514]
["bitfinex-derivatives","BNBF0:USTF0",1752957676471,1.8273663,733.82,733.14,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957676773,1.8273663,733.82,733.15,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957677069,1.8273663,733.82,733.16,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957677373,1.8273663,733.83,733.17,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957677673,1.8273663,733.81,733.18,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957677873,1.8273663,733.81,733.19,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957678173,1.8273663,733.81,733.2,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957678370,1.8273663,733.81,733.21,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957678572,1.8273663,733.81,733.22,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957678772,1.8273663,733.81,733.23,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957678972,1.8273663,733.81,733.24,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957679177,1.8273663,733.81,733.25,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957679477,1.8273663,733.81,733.26,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957679678,1.8273663,733.81,733.27,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957679974,1.8273663,733.81,733.28,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957680174,1.8273663,733.81,733.29,0.8151002]
["bitfinex-derivatives","BNBF0:USTF0",1752957680377,1.8273663,733.81,733.3,0.81470111]
["bitfinex-derivatives","BNBF0:USTF0",1752957680573,1.8273663,734.01,733.31,0.81470111]
["bitfinex-derivatives","BNBF0:USTF0",1752957680774,1.8273663,734.01,733.32,0.81470111]
["bitfinex-derivatives","BNBF0:USTF0",1752957680980,1.8273663,733.91,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957681476,1.8273663,733.9,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957681680,1.8273663,733.81,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957682282,1.8273663,733.82,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957682477,3.0456105,734.28,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957682478,1.8273663,733.74,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957682682,1.8273663,733.72,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957682981,1.8273663,733.71,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957683383,1.8273663,733.72,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957684279,1.8273663,733.73,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957686283,1.8273663,733.77,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957686480,1.8273663,733.78,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957688481,1.8273663,733.79,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957688682,1.8273663,733.8,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957689487,1.8273663,733.81,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957689888,1.8273663,733.82,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957690388,1.8273663,733.83,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957692284,1.8273663,733.85,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957692990,1.8273663,733.9,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957695689,1.8273663,733.96,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957695893,1.8273663,733.97,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957696289,1.8273663,733.95,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957698595,1.8273663,733.94,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957699595,1.8273663,733.93,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957701392,1.8273663,733.92,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957703094,1.8273663,733.91,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957703397,1.8273663,733.9,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957703594,1.8273663,733.9,733.09,1.05079525]
["bitfinex-derivatives","BNBF0:USTF0",1752957703794,1.8273663,733.9,733.1,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957703991,1.8273663,733.9,733.11,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957704196,1.8273663,733.9,733.12,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957704396,1.8273663,733.9,733.13,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957704594,1.8273663,733.9,733.14,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957704793,1.8273663,733.9,733.15,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957704997,1.8273663,733.9,733.16,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957705192,1.8273663,733.9,733.17,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957705496,1.8273663,733.9,733.18,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957705697,1.8273663,733.81,733.19,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957705897,1.8273663,733.82,733.2,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957706191,1.8273663,733.82,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957706192,1.8273663,733.82,733.21,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957706394,1.8273663,733.81,733.22,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957706597,1.8273663,733.81,733.23,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957706894,1.8273663,733.84,733.24,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957707098,1.8273663,733.84,733.25,0.81390182]
["bitfinex-derivatives","BNBF0:USTF0",1752957707395,1.8273663,733.83,733.26,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957707599,1.8273663,733.83,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957707896,1.8273663,733.84,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957710393,1.8273663,733.85,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957710598,1.8273663,733.86,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957711094,1.8273663,733.87,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957711595,1.8273663,733.88,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957711796,1.8273663,733.91,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957712498,3.0456105,734.5,733.1,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957712499,1.8273663,733.99,733.1,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957713697,1.8273663,733.99,733.11,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957714398,3.0456105,734.57,733.11,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957714399,1.8273663,733.98,733.11,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957715301,1.8273663,733.97,733.11,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957715601,1.8273663,733.98,733.12,1.72946931]
["bitfinex-derivatives","BNBF0:USTF0",1752957715898,1.8273663,733.98,733.13,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957716103,1.8273663,733.98,733.14,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957716300,1.8273663,733.98,733.15,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957716600,1.8273663,733.98,733.16,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957716803,1.8273663,733.98,733.17,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957717004,1.8273663,733.98,733.18,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957717202,1.8273663,733.98,733.19,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957717400,1.8273663,733.97,733.2,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957717599,1.8273663,733.97,733.21,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957717803,1.8273663,733.98,733.22,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957718001,1.8273663,733.98,733.23,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957718205,1.8273663,734.0,733.24,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957718504,1.8273663,734.0,733.25,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957718705,1.8273663,734.0,733.26,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957718903,1.8273663,734.0,733.27,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957719205,1.8273663,734.0,733.28,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957719405,1.8273663,734.0,733.29,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957719601,1.8273663,734.0,733.3,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957719806,1.8273663,734.0,733.31,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957720102,1.8273663,734.0,733.32,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957720305,1.8273663,734.0,733.33,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957720503,1.8273663,734.0,733.34,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957720708,1.8273663,734.03,733.35,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957721003,1.8273663,734.04,733.36,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957721207,1.8273663,734.04,733.37,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957721405,1.8273663,734.04,733.38,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957721604,1.8273663,734.04,733.39,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957721807,1.8273663,734.04,733.4,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957722007,1.8273663,734.04,733.41,0.81431932]
["bitfinex-derivatives","BNBF0:USTF0",1752957722304,1.8273663,733.94,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957722504,1.8273663,733.95,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957723605,1.8273663,733.94,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957725607,3.0456105,734.53,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957725608,1.8273663,733.95,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957726007,1.8273663,733.93,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957727610,1.8273663,733.92,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957727815,1.8273663,733.98,733.12,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957728010,1.8273663,734.01,733.15,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957728209,1.8273663,733.92,733.18,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957728410,1.8273663,733.92,733.19,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957728613,1.8273663,733.92,733.2,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957728810,1.8273663,733.92,733.21,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957729109,1.8273663,733.92,733.22,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957729414,1.8273663,733.92,733.23,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957729714,1.8273663,733.93,733.24,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957729914,1.8273663,733.94,733.25,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957730113,1.8273663,733.94,733.26,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957730310,1.8273663,733.94,733.27,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957730514,1.8273663,733.94,733.28,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957730712,1.8273663,733.94,733.29,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957730915,1.8273663,733.94,733.3,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957731114,1.8273663,733.94,733.31,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957731310,1.8273663,733.94,733.32,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957731512,1.8273663,733.94,733.33,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957731817,1.8273663,734.31,733.34,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957732016,1.8273663,734.31,733.35,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957732220,1.8273663,734.3,733.36,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957732414,1.8273663,734.32,733.37,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957732718,1.8273663,734.32,733.38,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957732917,1.8273663,734.32,733.39,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957733118,1.8273663,734.32,733.4,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957733318,1.8273663,734.32,733.41,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957733517,1.8273663,734.37,733.42,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957733717,1.8273663,734.37,733.43,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957734016,1.8273663,734.37,733.44,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957734220,1.8273663,734.37,733.45,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957734418,1.8273663,734.37,733.46,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957734619,1.8273663,734.37,733.47,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957734821,1.8273663,734.37,733.48,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957735121,1.8273663,734.37,733.49,0.81393906]
["bitfinex-derivatives","BNBF0:USTF0",1752957735319,1.8273663,734.37,733.1,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957736521,1.8273663,734.38,733.11,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957736719,1.8273663,734.38,733.12,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957736924,1.8273663,734.38,733.13,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957737121,1.8273663,734.38,733.14,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957737323,1.8273663,734.38,733.1,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957737324,1.8273663,734.38,733.15,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957737523,1.8273663,734.38,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957737524,1.8273663,734.38,733.16,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957737724,1.8273663,734.38,733.17,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957737924,1.8273663,734.38,733.18,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957738125,1.8273663,734.38,733.19,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957738326,1.8273663,734.38,733.2,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957738525,1.8273663,734.39,733.21,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957738721,1.8273663,734.39,733.22,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957738926,1.8273663,734.39,733.23,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957739127,1.8273663,734.39,733.24,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957739327,1.8273663,734.39,733.25,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957739529,1.8273663,734.39,733.26,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957739831,1.8273663,734.39,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957739832,1.8273663,734.39,733.27,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957740030,1.8273663,734.39,733.28,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957740228,1.8273663,734.39,733.29,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957740427,1.8273663,734.39,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957740428,1.8273663,734.39,733.3,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957740628,1.8273663,734.39,733.31,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957740826,1.8273663,734.39,733.32,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957741030,1.8273663,734.39,733.33,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957741231,1.8273663,734.39,733.34,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957741430,1.8273663,734.4,733.35,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957741628,1.8273663,734.4,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957741629,1.8273663,734.4,733.36,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957741832,1.8273663,734.11,733.37,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957742028,1.8273663,734.11,733.38,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957742228,1.8273663,734.11,733.39,0.81339286]
["bitfinex-derivatives","BNBF0:USTF0",1752957742436,1.8273663,734.07,733.12,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957743130,1.8273663,734.08,733.12,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957743535,1.8273663,734.22,733.13,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957743834,1.8273663,734.19,733.14,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957744130,1.8273663,734.19,733.15,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957744334,1.8273663,734.19,733.16,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957744533,1.8273663,734.21,733.17,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957744733,1.8273663,734.21,733.18,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957744933,1.8273663,734.14,733.19,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957745135,1.8273663,734.13,733.2,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957745334,1.8273663,734.13,733.21,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957745529,1.8273663,734.13,733.22,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957745732,1.8273663,734.13,733.23,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957745936,1.8273663,734.13,733.24,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957746133,1.8273663,734.13,733.25,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957746333,1.8273663,734.13,733.26,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957746533,1.8273663,734.12,733.27,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957746736,1.8273663,734.12,733.28,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957746937,1.8273663,734.12,733.29,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957747139,1.8273663,734.12,733.3,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957747334,1.8273663,734.12,733.31,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957747533,1.8273663,734.12,733.32,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957747833,1.8273663,734.12,733.33,0.81300579]
["bitfinex-derivatives","BNBF0:USTF0",1752957748033,1.8273663,734.12,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957749434,1.8273663,734.11,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957750537,1.8273663,734.07,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957751437,1.8273663,734.06,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957751742,1.8273663,734.04,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957751942,1.8273663,734.0,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957752143,1.8273663,733.99,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957752343,1.8273663,734.1,733.14,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957753544,1.8273663,734.1,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957753545,1.8273663,734.06,733.16,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957754044,1.8273663,734.09,733.15,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957754444,1.8273663,734.06,733.16,1.72846685]
["bitfinex-derivatives","BNBF0:USTF0",1752957754644,1.8273663,734.06,733.17,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957754841,1.8273663,734.06,733.18,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957755041,1.8273663,734.06,733.19,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957755345,1.8273663,734.06,733.2,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957755545,1.8273663,734.06,733.21,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957755741,1.8273663,734.05,733.22,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957755942,1.8273663,734.05,733.23,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957756241,1.8273663,734.05,733.24,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957756441,1.8273663,734.05,733.25,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957756643,1.8273663,734.05,733.26,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957756942,1.8273663,734.05,733.27,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957757141,1.8273663,734.05,733.28,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957757442,1.8273663,734.05,733.29,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957757642,1.8273663,734.05,733.16,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957757643,1.8273663,734.05,733.3,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957757842,1.8273663,734.05,733.31,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957758045,1.8273663,734.05,733.32,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957758345,1.8273663,734.05,733.33,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957758643,1.8273663,734.05,733.34,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957758846,1.8273663,734.05,733.35,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957759144,1.8273663,734.04,733.36,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957759345,1.8273663,734.04,733.37,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957759547,1.8273663,734.04,733.38,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957759745,1.8273663,734.04,733.39,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957759946,1.8273663,734.04,733.4,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957760144,1.8273663,734.04,733.41,0.81331686]
["bitfinex-derivatives","BNBF0:USTF0",1752957760349,1.8273663,734.03,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957760544,1.8273663,734.02,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957761247,1.8273663,734.03,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957762047,1.8273663,734.01,733.18,1.72899791]
["bitfinex-derivatives","BNBF0:USTF0",1752957762344,1.8273663,733.93,733.19,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957762548,1.8273663,733.93,733.11,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957762549,1.8273663,733.93,733.2,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957762746,1.8273663,733.93,733.21,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957762945,1.8273663,733.93,733.22,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957763145,1.8273663,733.93,733.23,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957763348,1.8273663,733.93,733.24,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957763543,1.8273663,733.93,733.25,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957763746,1.8273663,733.93,733.26,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957763944,1.8273663,733.9,733.27,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957764150,1.8273663,733.9,733.28,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957764352,1.8273663,733.9,733.29,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957764548,1.8273663,733.9,733.3,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957764851,1.8273663,733.9,733.31,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957765051,1.8273663,733.9,733.32,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957765250,1.8273663,733.9,733.33,0.81384792]
["bitfinex-derivatives","BNBF0:USTF0",1752957765450,1.8273663,733.89,733.12,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957766553,1.8273663,733.89,733.13,1.7291996]
["bitfinex-derivatives","BNBF0:USTF0",1752957766852,1.8273663,733.89,733.14,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957767052,1.8273663,733.89,733.15,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957767348,1.8273663,733.89,733.16,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957767552,1.8273663,733.89,733.13,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957767553,1.8273663,733.89,733.17,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957767752,1.8273663,733.89,733.18,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957767955,1.8273663,733.89,733.19,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957768155,1.8273663,733.89,733.2,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957768449,1.8273663,733.94,733.21,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957768648,1.8273663,733.94,733.22,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957768849,1.8273663,733.94,733.23,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957769049,1.8273663,733.94,733.24,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957769349,1.8273663,733.94,733.25,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957769548,1.8273663,733.94,733.26,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957769753,1.8273663,733.94,733.27,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957770054,1.8273663,733.94,733.28,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957770349,1.8273663,733.94,733.29,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957770555,1.8273663,733.94,733.3,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957770849,1.8273663,733.94,733.31,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957771050,1.8273663,733.94,733.32,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957771249,1.8273663,733.93,733.33,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957771454,1.8273663,733.93,733.34,0.81404961]
["bitfinex-derivatives","BNBF0:USTF0",1752957771750,1.8273663,733.91,733.1,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957772451,1.8273663,733.92,733.11,1.72956343]
["bitfinex-derivatives","BNBF0:USTF0",1752957772651,1.8273663,733.92,733.12,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957772854,1.8273663,733.92,733.13,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957773054,1.8273663,733.92,733.14,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957773255,1.8273663,733.92,733.15,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957773455,1.8273663,733.92,733.16,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957773655,1.8273663,733.92,733.17,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957773955,1.8273663,733.92,733.18,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957774157,1.8273663,733.92,733.19,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957774352,1.8273663,733.91,733.2,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957774551,1.8273663,733.96,733.21,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957774752,1.8273663,733.96,733.22,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957774956,1.8273663,733.96,733.23,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957775155,1.8273663,733.96,733.24,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957775352,1.8273663,733.96,733.25,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957775555,1.8273663,733.96,733.26,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957775756,1.8273663,733.96,733.27,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957776057,1.8273663,733.96,733.28,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957776258,1.8273663,733.95,733.29,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957776558,1.8273663,733.95,733.3,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957776757,1.8273663,733.95,733.31,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957776956,1.8273663,733.95,733.32,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957777154,1.8273663,733.95,733.33,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957777453,1.8273663,733.95,733.34,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957777655,1.8273663,733.95,733.35,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957777857,1.8273663,733.95,733.36,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957778056,1.8273663,733.95,733.37,0.81441344]
["bitfinex-derivatives","BNBF0:USTF0",1752957778256,1.8273663,733.95,733.11,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957778459,1.8273663,733.91,733.12,1.72989139]
["bitfinex-derivatives","BNBF0:USTF0",1752957778657,1.8273663,733.91,733.13,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957778860,1.8273663,733.91,733.14,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957779058,1.8273663,733.91,733.15,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957779258,1.8273663,733.91,733.16,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957779462,1.8273663,733.9,733.17,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957779763,1.8273663,733.9,733.18,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957780060,1.8273663,733.9,733.19,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957780263,1.8273663,733.9,733.2,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957780560,1.8273663,733.9,733.21,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957780763,1.8273663,733.91,733.22,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957780961,1.8273663,733.91,733.23,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957781161,1.8273663,733.91,733.13,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957781162,1.8273663,733.91,733.24,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957781363,1.8273663,733.92,733.25,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957781663,1.8273663,733.92,733.26,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957781859,1.8273663,733.92,733.27,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957782062,1.8273663,733.92,733.28,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957782360,1.8273663,733.92,733.29,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957782560,1.8273663,733.92,733.3,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957782764,1.8273663,733.92,733.31,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957782964,1.8273663,733.92,733.32,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957783263,1.8273663,733.93,733.33,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957783564,1.8273663,733.92,733.34,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957783762,1.8273663,733.92,733.35,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957783960,1.8273663,733.92,733.36,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957784164,1.8273663,733.93,733.37,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957784363,1.8273663,733.87,733.38,0.8147414]
["bitfinex-derivatives","BNBF0:USTF0",1752957784563,1.8273663,733.87,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957785962,1.8273663,733.95,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957786667,1.8273663,733.94,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957788167,1.8273663,733.95,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957789772,1.8273663,733.96,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957790766,1.8273663,733.95,733.17,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957791168,1.8273663,733.95,733.17,1.72994139]
["bitfinex-derivatives","BNBF0:USTF0",1752957791369,1.8273663,733.95,733.18,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957791569,1.8273663,733.95,733.19,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957791767,1.8273663,733.95,733.2,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957791972,1.8273663,733.95,733.21,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957792173,1.8273663,733.95,733.22,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957792369,1.8273663,733.95,733.23,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957792568,1.8273663,733.95,733.24,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957792768,1.8273663,733.95,733.25,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957792972,1.8273663,733.95,733.26,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957793173,1.8273663,733.95,733.27,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957793473,1.8273663,734.01,733.28,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957793673,1.8273663,734.05,733.29,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957793868,1.8273663,734.05,733.3,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957794073,1.8273663,734.05,733.31,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957794369,1.8273663,734.05,733.32,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957794573,1.8273663,734.05,733.19,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957795774,1.8273663,734.02,733.2,1.72994139]
["bitfinex-derivatives","BNBF0:USTF0",1752957795975,1.8273663,734.02,733.21,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957796276,1.8273663,734.04,733.23,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957796476,1.8273663,734.04,733.23,1.72994139]
["bitfinex-derivatives","BNBF0:USTF0",1752957796676,1.8273663,734.04,733.24,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957796972,1.8273663,734.04,733.25,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957797174,1.8273663,734.04,733.26,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957797371,1.8273663,734.04,733.27,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957797574,1.8273663,734.04,733.28,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957797772,1.8273663,734.04,733.29,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957797972,1.8273663,734.04,733.3,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957798170,1.8273663,734.04,733.31,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957798376,1.8273663,734.1,733.32,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957798571,1.8273663,734.11,733.33,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957798773,1.8273663,734.11,733.34,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957798972,1.8273663,734.11,733.35,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957799176,1.8273663,734.11,733.36,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957799376,1.8273663,734.11,733.37,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957799576,1.8273663,734.11,733.38,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957799777,1.8273663,734.11,733.23,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957799778,1.8273663,734.11,733.39,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957799978,1.8273663,734.11,733.4,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957800274,1.8273663,734.11,733.41,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957800473,1.8273663,734.11,733.42,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957800675,1.8273663,734.11,733.43,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957800973,1.8273663,734.11,733.44,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957801172,3.0456105,734.75,733.45,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957801173,1.8273663,734.09,733.45,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957801375,1.8273663,734.09,733.46,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957801578,1.8273663,734.09,733.47,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957801774,1.8273663,734.09,733.48,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957801975,1.8273663,734.1,733.49,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957802180,1.8273663,734.07,733.5,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957802380,1.8273663,734.12,733.51,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957802581,1.8273663,734.12,733.52,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957802778,1.8273663,734.12,733.53,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957802977,3.0456105,734.7,733.54,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957802978,1.8273663,734.13,733.54,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957803178,1.8273663,734.12,733.55,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957803378,1.8273663,734.12,733.31,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957803379,1.8273663,734.23,733.56,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957803585,1.8273663,734.24,733.57,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957803882,1.8273663,734.23,733.58,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957804079,1.8273663,734.26,733.59,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957804378,1.8273663,734.26,733.6,0.8147914]
["bitfinex-derivatives","BNBF0:USTF0",1752957804582,1.8273663,734.26,733.29,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957805477,1.8273663,734.27,733.29,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957805884,1.8273663,734.26,733.29,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957806389,1.8273663,734.27,733.29,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957807586,1.8273663,734.27,733.3,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957807785,1.8273663,734.27,733.31,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957807989,1.8273663,734.27,733.32,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957808289,1.8273663,734.27,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957808290,1.8273663,734.24,733.33,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957808485,1.8273663,734.25,733.34,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957808788,1.8273663,734.25,733.35,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957808986,1.8273663,734.25,733.36,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957809185,1.8273663,734.25,733.37,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957809388,1.8273663,734.25,733.38,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957809589,1.8273663,734.25,733.39,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957809789,1.8273663,734.25,733.4,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957809993,1.8273663,734.25,733.41,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957810187,1.8273663,734.25,733.42,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957810388,1.8273663,734.25,733.43,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957810689,1.8273663,734.25,733.44,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957810889,1.8273663,734.26,733.45,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957811194,1.8273663,734.26,733.46,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957811393,1.8273663,734.26,733.47,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957811594,1.8273663,734.26,733.48,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957811793,1.8273663,734.26,733.49,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957811994,1.8273663,734.26,733.5,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957812192,1.8273663,734.26,733.51,0.81433149]
["bitfinex-derivatives","BNBF0:USTF0",1752957812495,1.8273663,734.17,733.19,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957812795,1.8273663,734.18,733.19,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957813392,1.8273663,734.05,733.22,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957813894,1.8273663,734.05,733.22,1.72876991]
["bitfinex-derivatives","BNBF0:USTF0",1752957814092,1.8273663,734.05,733.23,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957814293,1.8273663,734.05,733.24,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957814592,1.8273663,734.06,733.25,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957814793,1.8273663,734.06,733.26,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957814993,1.8273663,734.06,733.27,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957815191,1.8273663,734.06,733.28,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957815391,1.8273663,734.06,733.29,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957815592,1.8273663,734.06,733.3,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957815796,1.8273663,734.06,733.31,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957815995,1.8273663,734.06,733.32,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957816295,1.8273663,734.06,733.22,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957816296,1.8273663,734.06,733.33,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957816496,1.8273663,734.06,733.34,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957816697,1.8273663,734.06,733.35,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957816896,1.8273663,734.06,733.36,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957817094,1.8273663,734.27,733.37,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957817294,1.8273663,734.27,733.38,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957817493,1.8273663,734.28,733.39,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957817691,1.8273663,734.26,733.4,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957817892,1.8273663,734.26,733.09,0.23689343]
["bitfinex-derivatives","BNBF0:USTF0",1752957817893,1.8273663,734.28,733.41,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957818194,1.8273663,734.36,733.42,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957818394,1.8273663,734.37,733.43,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957818595,1.8273663,734.37,733.44,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957818795,1.8273663,734.37,733.45,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957818996,1.8273663,734.37,733.25,0.91514999]
["bitfinex-derivatives","BNBF0:USTF0",1752957818997,1.8273663,734.39,733.46,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957819197,1.8273663,734.41,733.47,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957819397,1.8273663,734.42,733.48,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957819595,1.8273663,734.42,733.49,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957819800,1.8273663,734.42,733.5,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957820003,1.8273663,734.45,733.51,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957820203,1.8273663,734.46,733.52,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957820400,1.8273663,734.47,733.53,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957820603,1.8273663,734.47,733.54,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957820803,1.8273663,734.47,733.55,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957821002,1.8273663,734.47,733.56,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957821199,1.8273663,734.47,733.57,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957821398,1.8273663,734.48,733.58,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957821602,1.8273663,734.48,733.59,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957821800,1.8273663,734.48,733.6,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957822001,1.8273663,734.48,733.61,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957822200,1.8273663,734.48,733.62,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957822399,1.8273663,734.51,733.63,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957822605,1.8273663,734.51,733.64,0.81361992]
["bitfinex-derivatives","BNBF0:USTF0",1752957822903,1.8273663,734.48,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957823303,1.8273663,734.49,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957824404,1.8273663,734.5,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957826502,1.8273663,734.51,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957827001,1.8273663,734.5,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957828302,1.8273663,734.51,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957828807,1.8273663,734.5,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957829005,1.8273663,734.27,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957829208,1.8273663,734.26,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957829504,1.8273663,734.27,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957830404,1.8273663,734.28,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957832106,1.8273663,734.48,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957832310,1.8273663,734.46,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957833712,1.8273663,734.44,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957834315,1.8273663,734.45,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957835511,1.8273663,734.44,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957835715,1.8273663,734.44,733.38,1.04903615]
["bitfinex-derivatives","BNBF0:USTF0",1752957835913,1.8273663,734.44,733.39,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957836113,1.8273663,734.44,733.4,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957836313,1.8273663,734.44,733.41,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957836616,1.8273663,734.44,733.42,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957836813,1.8273663,734.44,733.43,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957837118,1.8273663,734.44,733.44,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957837412,1.8273663,734.44,733.45,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957837612,1.8273663,734.44,733.46,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957837814,1.8273663,734.41,733.47,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957838015,1.8273663,734.41,733.48,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957838211,1.8273663,734.41,733.49,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957838414,1.8273663,734.4,733.5,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957838617,1.8273663,734.4,733.51,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957838914,1.8273663,734.37,733.52,0.81224669]
["bitfinex-derivatives","BNBF0:USTF0",1752957839114,1.8273663,734.37,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957839414,1.8273663,734.36,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957839617,1.8273663,734.35,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957841314,1.8273663,734.33,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957842012,1.8273663,734.21,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957843714,1.8273663,734.25,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957843912,1.8273663,734.24,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957844717,1.8273663,734.28,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957845014,1.8273663,734.27,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957846419,1.8273663,734.26,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957848624,1.8273663,734.25,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957849324,1.8273663,734.16,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957850124,1.8273663,734.17,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957850424,1.8273663,734.16,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957851726,1.8273663,734.18,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957852022,1.8273663,734.17,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957852524,0.23681121,735.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957852525,1.8273663,734.23,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957853221,3.0456105,734.88,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957853222,1.8273663,734.21,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957853425,1.8273663,734.2,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957854725,1.8273663,734.13,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957854923,3.0456105,734.83,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957854924,1.8273663,734.14,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957855621,1.8273663,734.13,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957858624,1.8273663,734.13,733.38,1.04836597]
["bitfinex-derivatives","BNBF0:USTF0",1752957858821,1.8273663,734.13,733.39,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957859026,1.8273663,734.13,733.4,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957859323,1.8273663,734.13,733.41,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957859526,1.8273663,734.13,733.42,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957859725,1.8273663,734.13,733.43,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957859927,1.8273663,734.13,733.44,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957860228,1.8273663,734.12,733.45,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957860428,1.8273663,734.12,733.46,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957860629,1.8273663,734.12,733.47,0.81157651]
["bitfinex-derivatives","BNBF0:USTF0",1752957860830,1.8273663,734.12,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957861230,1.8273663,734.11,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957861526,1.8273663,734.07,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957861925,1.8273663,734.06,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957862526,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957864232,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957864725,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957865731,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957872535,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957873438,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957873937,1.8273663,734.03,733.38,1.0498685]
["bitfinex-derivatives","BNBF0:USTF0",1752957874135,1.8273663,734.03,733.39,0.81307904]
["bitfinex-derivatives","BNBF0:USTF0",1752957874436,1.8273663,734.03,733.4,0.81307904]
["bitfinex-derivatives","BNBF0:USTF0",1752957874736,1.8273663,734.03,733.41,0.81329372]
["bitfinex-derivatives","BNBF0:USTF0",1752957874943,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957882544,1.8273663,734.09,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957884145,1.8273663,734.08,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957885650,1.8273663,734.12,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957886152,1.8273663,734.13,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957886548,1.8273663,734.12,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957889352,1.8273663,734.11,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957891050,1.8273663,734.11,733.38,1.05008321]
["bitfinex-derivatives","BNBF0:USTF0",1752957891356,1.8273663,734.1,733.39,0.81329375]
["bitfinex-derivatives","BNBF0:USTF0",1752957891556,1.8273663,734.1,733.4,0.81329375]
["bitfinex-derivatives","BNBF0:USTF0",1752957891852,1.8273663,734.1,733.41,0.81329375]
["bitfinex-derivatives","BNBF0:USTF0",1752957892055,1.8273663,734.1,733.42,0.81329375]
["bitfinex-derivatives","BNBF0:USTF0",1752957892253,1.8273663,734.1,733.43,0.81329375]
["bitfinex-derivatives","BNBF0:USTF0",1752957892456,1.8273663,734.1,733.44,0.81329375]
["bitfinex-derivatives","BNBF0:USTF0",1752957892654,1.8273663,734.04,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957893355,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957894553,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957894758,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957894958,3.0456105,734.54,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957894959,1.8273663,734.07,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957895559,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957896361,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957897556,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957897759,1.8273663,734.01,733.38,1.05081713]
["bitfinex-derivatives","BNBF0:USTF0",1752957897961,1.8273663,734.01,733.39,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957898160,1.8273663,734.01,733.4,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957898362,1.8273663,734.0,733.41,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957898663,1.8273663,734.01,733.42,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957898863,1.8273663,734.01,733.43,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957899060,1.8273663,734.01,733.44,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957899365,1.8273663,734.0,733.45,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957899559,1.8273663,734.0,733.46,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957899764,1.8273663,734.0,733.47,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957900065,1.8273663,734.0,733.48,0.81402767]
["bitfinex-derivatives","BNBF0:USTF0",1752957900265,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957902163,1.8273663,734.11,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957902363,1.8273663,734.05,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957902563,1.8273663,734.06,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957904764,1.8273663,734.05,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957904969,1.8273663,734.04,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957905969,1.8273663,734.05,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957906165,1.8273663,734.06,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957906370,1.8273663,734.05,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957906766,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957908372,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957908779,1.8273663,734.05,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957911171,1.8273663,734.06,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957911370,3.0456105,734.77,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957911371,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957912471,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957915074,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957915775,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957916472,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957916976,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957917178,1.8273663,734.14,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957918077,1.8273663,734.14,733.38,1.05164614]
["bitfinex-derivatives","BNBF0:USTF0",1752957918274,1.8273663,734.1,733.39,0.81485668]
["bitfinex-derivatives","BNBF0:USTF0",1752957918472,1.8273663,734.1,733.4,0.81485668]
["bitfinex-derivatives","BNBF0:USTF0",1752957918775,1.8273663,734.1,733.41,0.81485668]
["bitfinex-derivatives","BNBF0:USTF0",1752957918974,1.8273663,734.1,733.42,0.81485668]
["bitfinex-derivatives","BNBF0:USTF0",1752957919177,1.8273663,734.1,733.43,0.81485668]
["bitfinex-derivatives","BNBF0:USTF0",1752957919477,1.8273663,734.1,733.44,0.81485668]
["bitfinex-derivatives","BNBF0:USTF0",1752957919773,1.8273663,734.1,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957922574,1.8273663,734.15,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957926476,1.8273663,734.14,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957926976,1.8273663,734.12,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957927181,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957928079,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957929379,1.8273663,734.03,733.38,1.05153067]
["bitfinex-derivatives","BNBF0:USTF0",1752957929578,1.8273663,734.03,733.39,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957929879,1.8273663,734.03,733.4,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957930081,1.8273663,734.03,733.41,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957930280,1.8273663,734.03,733.42,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957930480,1.8273663,734.03,733.43,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957930677,1.8273663,734.01,733.44,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957930980,1.8273663,734.01,733.45,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957931278,1.8273663,734.01,733.46,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957931479,1.8273663,734.01,733.47,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957931679,1.8273663,734.01,733.48,0.81474121]
["bitfinex-derivatives","BNBF0:USTF0",1752957931883,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957932482,1.8273663,733.95,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957934486,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957934884,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957935084,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957935585,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957936488,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957936789,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957937183,1.8273663,733.95,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957940687,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957941086,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957942584,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957942985,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957944387,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957944990,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957945290,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957945490,1.8273663,733.95,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957947297,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957947491,0.23681121,735.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957947492,1.8273663,733.96,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957948191,1.8273663,733.97,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957948491,1.8273663,733.93,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957948695,1.8273663,733.83,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957948894,1.8273663,733.81,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957949092,1.8273663,733.82,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957950193,1.8273663,733.83,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957950693,1.8273663,733.84,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957951496,1.8273663,733.82,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957952095,1.8273663,733.83,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957952494,1.8273663,733.82,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957953194,1.8273663,733.83,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957956201,1.8273663,733.84,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957957203,1.8273663,733.78,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957958203,1.8273663,733.79,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957958507,1.8273663,733.76,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957958711,1.8273663,733.75,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957961214,1.8273663,733.74,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957961414,1.8273663,733.75,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957962412,1.8273663,733.79,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957963814,1.8273663,733.94,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957964217,1.8273663,733.95,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957965714,1.8273663,733.96,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957968316,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957969420,1.8273663,733.97,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957971320,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957972120,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957972619,1.8273663,734.06,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957973219,1.8273663,733.97,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957974025,1.8273663,733.98,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957974325,1.8273663,734.04,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957975225,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957975627,1.8273663,734.04,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957975927,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957977028,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957977426,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957978329,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957978730,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957979627,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957979827,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957980627,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957980830,3.0456105,734.52,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957980831,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957982528,1.8273663,733.96,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957984135,1.8273663,733.95,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957985934,1.8273663,733.9,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957989140,1.8273663,733.89,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957992641,1.8273663,733.9,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957995246,1.8273663,733.89,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957998348,1.8273663,733.88,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752957998551,1.8273663,733.87,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958001649,1.8273663,733.84,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958003253,1.8273663,733.83,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958005251,1.8273663,733.84,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958006751,1.8273663,733.85,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958007153,1.8273663,733.86,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958007552,1.8273663,733.89,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958011960,1.8273663,733.96,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958012661,1.8273663,734.03,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958014258,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958016461,1.8273663,734.01,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958017162,1.8273663,734.0,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958017360,1.8273663,733.99,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958018764,1.8273663,734.02,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958021765,1.8273663,733.96,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958022164,1.8273663,733.95,733.38,0.23678946]
["bitfinex-derivatives","BNBF0:USTF0",1752958022666,1.8273663,733.88,733.3,0.81370245]
["bitfinex-derivatives","BNBF0:USTF0",1752958022866,1.8273663,733.88,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958025869,1.8273663,733.9,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958026764,1.8273663,733.92,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958027370,1.8273663,733.91,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958028568,1.8273663,733.87,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958029470,1.8273663,733.88,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958030170,1.8273663,733.87,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958030372,1.8273663,733.86,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958031069,1.8273663,733.85,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958032172,1.8273663,733.84,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958032570,1.8273663,733.85,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958033571,1.8273663,733.84,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958035575,1.8273663,733.82,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958036172,1.8273663,733.81,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958036572,1.8273663,733.79,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958038873,1.8273663,733.8,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958039473,1.8273663,733.78,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958042578,1.8273663,733.79,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958044181,1.8273663,733.85,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958044978,1.8273663,733.84,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958046181,1.8273663,733.82,733.43,0.23691923]
["bitfinex-derivatives","BNBF0:USTF0",1752958046782,1.8273663,734.18,733.35,0.81577777]
["bitfinex-derivatives","BNBF0:USTF0",1752958046983,1.8273663,734.09,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958047579,1.8273663,734.1,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958049483,1.8273663,734.11,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958050286,1.8273663,734.12,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958050687,1.8273663,734.13,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958050885,1.8273663,734.12,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958051385,1.8273663,734.13,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958052584,1.8273663,734.1,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958053290,1.8273663,734.11,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958053784,1.8273663,734.08,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958054488,1.8273663,734.05,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958055388,1.8273663,734.06,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958056687,1.8273663,733.95,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958057491,1.8273663,733.93,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958058088,1.8273663,733.92,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958058890,1.8273663,733.89,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958059991,1.8273663,733.88,733.31,0.23696279]
["bitfinex-derivatives","BNBF0:USTF0",1752958060397,1.8273663,733.98,733.04,0.81537385]
["bitfinex-derivatives","BNBF0:USTF0",1752958060592,1.8273663,733.95,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958061294,1.8273663,733.93,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958062393,1.8273663,733.92,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958062692,1.8273663,734.0,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958063699,1.8273663,733.94,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958065194,0.23692649,734.63,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958065195,1.8273663,733.93,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958065394,1.8273663,733.94,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958067396,1.8273663,733.95,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958068804,1.8273663,733.98,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958070501,1.8273663,733.92,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958072404,1.8273663,733.87,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958072604,1.8273663,733.79,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958072805,1.8273663,733.76,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958076711,1.8273663,733.77,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958078712,1.8273663,733.7,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958079108,1.8273663,733.69,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958080810,1.8273663,733.7,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958082216,1.8273663,733.72,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958082817,1.8273663,734.03,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958083014,1.8273663,733.99,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958083218,1.8273663,734.0,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958086525,1.8273663,733.99,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958086724,1.8273663,734.0,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958089333,1.8273663,733.99,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958092437,1.8273663,733.91,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958092635,1.8273663,733.85,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958093535,1.8273663,733.86,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958094334,1.8273663,733.85,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958095338,1.8273663,733.84,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958096141,1.8273663,733.8,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958096341,1.8273663,733.78,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958096642,1.8273663,733.76,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958098243,1.8273663,733.75,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958099341,1.8273663,733.62,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958100342,1.8273663,733.61,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958101046,1.8273663,733.59,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958101448,1.8273663,733.6,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958102549,1.8273663,733.68,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958103246,1.8273663,733.67,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958105248,1.8273663,733.66,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958106248,1.8273663,733.65,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958106449,1.8273663,733.64,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958109455,1.8273663,733.63,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958110253,1.8273663,733.64,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958110452,1.8273663,733.63,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958110953,1.8273663,733.62,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958111162,1.8273663,733.59,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958112558,1.8273663,733.54,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958114759,1.8273663,733.53,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958118364,1.8273663,733.52,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958120369,3.0456105,734.0,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958120768,1.8273663,734.05,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958120966,1.8273663,734.07,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958121167,1.8273663,734.1,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958121967,1.8273663,733.88,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958122171,1.8273663,733.81,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958122370,1.8273663,733.87,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958122568,1.8273663,733.93,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958123070,1.8273663,733.96,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958123267,1.8273663,733.99,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958123669,1.8273663,734.1,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958123867,3.0456105,734.77,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958123868,1.8273663,734.09,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958124171,1.8273663,734.11,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958124368,1.8273663,734.12,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958125169,1.8273663,734.13,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958125369,0.23691439,734.72,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958125370,1.8273663,734.15,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958126169,1.8273663,734.17,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958127170,1.8273663,734.19,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958128171,1.8273663,734.22,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958129276,1.8273663,734.24,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958130275,1.8273663,734.26,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958130473,1.8273663,734.29,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958131271,1.8273663,734.31,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958131475,1.8273663,734.32,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958131873,1.8273663,734.31,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958132074,1.8273663,734.33,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958132578,1.8273663,734.34,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958133175,1.8273663,734.35,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958133376,1.8273663,734.3,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958134180,1.8273663,734.31,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958135177,1.8273663,734.32,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958135381,1.8273663,734.31,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958136280,1.8273663,734.32,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958137479,1.8273663,734.33,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958138381,1.8273663,734.55,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958138585,1.8273663,734.53,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958139085,1.8273663,734.54,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958139580,1.8273663,734.66,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958141784,1.8273663,734.67,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958141988,1.8273663,734.69,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958142184,1.8273663,734.69,733.21,1.05353991]
["bitfinex-derivatives","BNBF0:USTF0",1752958142387,1.8273663,734.71,733.22,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958142589,1.8273663,734.72,733.23,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958142787,1.8273663,734.72,733.24,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958143087,1.8273663,734.72,733.25,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958143290,1.8273663,734.72,733.26,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958143590,1.8273663,734.74,733.27,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958143890,1.8273663,734.74,733.28,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958144091,1.8273663,734.74,733.29,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958144291,1.8273663,734.75,733.3,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958144587,1.8273663,734.75,733.31,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958144785,1.8273663,734.75,733.32,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958144989,1.8273663,734.75,733.33,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958145290,1.8273663,734.76,733.34,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958145587,1.8273663,734.77,733.35,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958145787,1.8273663,734.77,733.36,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958145986,1.8273663,734.77,733.37,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958146288,1.8273663,734.77,733.38,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958146489,1.8273663,734.79,733.39,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958146687,1.8273663,734.79,733.4,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958146888,1.8273663,734.79,733.41,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958147187,1.8273663,734.79,733.42,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958147387,1.8273663,734.8,733.43,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958147687,1.8273663,734.8,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958147688,1.8273663,734.8,733.44,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958147886,1.8273663,734.8,733.45,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958148088,1.8273663,734.8,733.46,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958148387,1.8273663,734.52,733.47,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958148690,1.8273663,734.52,733.48,0.81653919]
["bitfinex-derivatives","BNBF0:USTF0",1752958148891,1.8273663,734.52,733.24,0.91762351]
["bitfinex-derivatives","BNBF0:USTF0",1752958149090,1.8273663,734.52,733.25,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958149290,1.8273663,734.52,733.26,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958149591,1.8273663,734.53,733.27,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958149786,1.8273663,734.53,733.28,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958149989,1.8273663,734.53,733.29,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958150191,1.8273663,734.53,733.3,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958150386,1.8273663,734.53,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958150387,1.8273663,734.54,733.31,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958150590,1.8273663,734.54,733.32,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958150787,1.8273663,734.54,733.33,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958150991,1.8273663,734.54,733.34,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958151192,1.8273663,734.54,733.35,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958151391,1.8273663,734.57,733.36,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958151591,1.8273663,734.57,733.37,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958151791,1.8273663,734.57,733.38,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958152089,1.8273663,734.57,733.39,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958152291,1.8273663,734.57,733.4,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958152492,1.8273663,734.58,733.41,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958152688,1.8273663,734.69,733.42,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958152893,1.8273663,734.69,733.43,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958153193,1.8273663,734.7,733.44,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958153493,1.8273663,734.7,733.45,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958153689,1.8273663,734.7,733.46,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958153889,1.8273663,734.67,733.47,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958154090,1.8273663,734.67,733.48,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958154290,1.8273663,734.67,733.49,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958154490,1.8273663,734.62,733.5,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958154690,1.8273663,734.62,733.51,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958154890,1.8273663,734.62,733.52,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958155090,1.8273663,734.62,733.53,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958155289,1.8273663,734.63,733.54,0.80960393]
["bitfinex-derivatives","BNBF0:USTF0",1752958155589,1.8273663,734.63,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958158192,1.8273663,734.62,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958158893,1.8273663,734.63,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958160192,1.8273663,734.62,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958160493,1.8273663,734.63,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958160692,1.8273663,734.62,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958162700,1.8273663,734.51,733.31,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958162996,1.8273663,734.51,733.32,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958163199,1.8273663,734.51,733.33,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958163397,1.8273663,734.5,733.34,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958163601,1.8273663,734.5,733.27,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958163602,1.8273663,734.5,733.35,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958163796,1.8273663,734.5,733.36,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958164000,1.8273663,734.5,733.37,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958164197,1.8273663,734.49,733.38,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958164401,1.8273663,734.49,733.39,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958164696,1.8273663,734.49,733.4,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958164901,1.8273663,734.49,733.41,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958165202,1.8273663,734.48,733.42,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958165397,1.8273663,734.48,733.43,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958165597,1.8273663,734.48,733.44,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958165799,1.8273663,734.49,733.45,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958166098,1.8273663,734.49,733.46,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958166398,1.8273663,734.61,733.47,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958166602,1.8273663,734.61,733.48,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958166802,1.8273663,734.61,733.49,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958167101,1.8273663,734.61,733.5,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958167301,1.8273663,734.6,733.51,0.8089538]
["bitfinex-derivatives","BNBF0:USTF0",1752958167497,1.8273663,734.6,733.52,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958167702,1.8273663,734.6,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958168304,1.8273663,734.59,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958168703,1.8273663,734.58,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958169198,1.8273663,734.57,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958170202,1.8273663,734.55,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958171399,1.8273663,734.54,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958171602,1.8273663,734.53,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958172102,1.8273663,734.52,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958172300,1.8273663,734.51,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958172499,1.8273663,734.52,733.25,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958173199,1.8273663,734.5,733.25,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958174202,1.8273663,734.48,733.25,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958174402,1.8273663,734.5,733.24,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958175208,1.8273663,734.56,733.21,1.1464394]
["bitfinex-derivatives","BNBF0:USTF0",1752958175604,1.8273663,734.61,733.26,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958176205,1.8273663,734.61,733.28,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958177105,1.8273663,734.61,733.28,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958177308,1.8273663,734.52,733.29,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958177505,1.8273663,734.52,733.3,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958177705,1.8273663,734.52,733.31,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958178008,1.8273663,734.52,733.32,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958178210,1.8273663,734.49,733.33,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958178409,1.8273663,734.49,733.34,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958178605,1.8273663,734.49,733.35,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958178809,1.8273663,734.49,733.36,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958179005,1.8273663,734.49,733.37,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958179209,1.8273663,734.45,733.38,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958179410,1.8273663,734.45,733.39,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958179607,1.8273663,734.44,733.4,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958179811,1.8273663,734.44,733.41,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958180110,0.23683942,734.9,733.42,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958180111,1.8273663,734.4,733.42,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958180312,1.8273663,734.4,733.43,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958180606,1.8273663,734.4,733.44,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958180908,1.8273663,734.4,733.45,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958181110,1.8273663,734.4,733.46,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958181311,1.8273663,734.38,733.47,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958181513,1.8273663,734.38,733.48,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958181808,1.8273663,734.38,733.49,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958182007,1.8273663,734.38,733.5,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958182213,1.8273663,734.37,733.51,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958182417,1.8273663,734.38,733.52,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958182717,1.8273663,734.39,733.53,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958182914,1.8273663,734.39,733.54,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958183217,1.8273663,734.39,733.55,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958183413,1.8273663,734.39,733.25,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958183414,1.8273663,734.39,733.56,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958183713,1.8273663,734.39,733.57,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958183914,1.8273663,734.39,733.58,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958184113,1.8273663,734.39,733.59,0.80964293]
["bitfinex-derivatives","BNBF0:USTF0",1752958184311,1.8273663,734.38,733.26,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958184715,1.8273663,734.39,733.26,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958185112,1.8273663,734.29,733.29,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958186719,1.8273663,734.28,733.28,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958187220,1.8273663,734.26,733.29,1.72372365]
["bitfinex-derivatives","BNBF0:USTF0",1752958187416,1.8273663,734.26,733.3,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958187617,1.8273663,734.26,733.31,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958187816,1.8273663,734.26,733.32,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958188018,1.8273663,734.23,733.33,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958188218,1.8273663,734.23,733.34,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958188419,1.8273663,734.23,733.35,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958188623,1.8273663,734.23,733.36,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958188820,1.8273663,734.3,733.37,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958189025,1.8273663,734.3,733.38,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958189220,1.8273663,734.3,733.39,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958189425,1.8273663,734.3,733.4,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958189721,1.8273663,734.3,733.41,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958189920,1.8273663,734.3,733.29,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958190220,1.8273663,734.29,733.29,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958191022,1.8273663,734.29,733.3,1.72372365]
["bitfinex-derivatives","BNBF0:USTF0",1752958191322,1.8273663,734.28,733.31,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958191521,1.8273663,734.28,733.32,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958191724,1.8273663,734.28,733.33,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958191921,1.8273663,734.28,733.34,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958192124,1.8273663,734.26,733.35,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958192322,1.8273663,734.26,733.36,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958192523,1.8273663,734.26,733.37,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958192723,1.8273663,734.28,733.38,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958192924,1.8273663,734.28,733.39,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958193124,1.8273663,734.28,733.33,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958193125,1.8273663,734.28,733.4,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958193328,1.8273663,734.28,733.33,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958193329,1.8273663,734.28,733.41,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958193529,1.8273663,734.28,733.42,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958193825,1.8273663,734.28,733.43,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958194025,1.8273663,734.28,733.44,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958194224,1.8273663,734.27,733.45,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958194424,1.8273663,734.28,733.46,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958194629,1.8273663,734.28,733.47,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958194927,1.8273663,734.27,733.48,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958195226,1.8273663,734.27,733.49,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958195431,1.8273663,734.27,733.5,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958195630,1.8273663,734.27,733.51,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958195831,1.8273663,734.27,733.52,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958196127,1.8273663,734.28,733.53,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958196329,1.8273663,734.28,733.54,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958196529,1.8273663,734.34,733.55,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958196735,1.8273663,734.34,733.56,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958196933,1.8273663,734.34,733.57,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958197130,1.8273663,734.34,733.58,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958197332,1.8273663,734.33,733.59,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958197530,1.8273663,734.33,733.6,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958197730,1.8273663,734.33,733.61,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958197933,1.8273663,734.33,733.62,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958198235,1.8273663,734.33,733.63,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958198435,1.8273663,734.33,733.64,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958198636,1.8273663,734.28,733.65,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958198832,1.8273663,734.28,733.66,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958199033,1.8273663,734.28,733.67,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958199233,1.8273663,734.26,733.68,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958199434,1.8273663,734.27,733.69,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958199634,1.8273663,734.27,733.7,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958199935,1.8273663,734.27,733.71,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958200136,1.8273663,734.27,733.72,0.81428497]
["bitfinex-derivatives","BNBF0:USTF0",1752958200438,1.8273663,734.27,733.45,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958200834,1.8273663,734.32,733.46,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958201038,1.8273663,734.37,733.47,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958201233,1.8273663,734.49,733.47,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958201437,1.8273663,734.49,733.48,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958201639,1.8273663,734.49,733.49,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958201837,1.8273663,734.49,733.5,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958202036,1.8273663,734.49,733.51,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958202239,1.8273663,734.49,733.52,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958202439,1.8273663,734.49,733.53,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958202638,1.8273663,734.57,733.54,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958202838,1.8273663,734.57,733.55,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958203036,1.8273663,734.56,733.56,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958203240,1.8273663,734.56,733.5,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958203241,1.8273663,734.56,733.57,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958203437,1.8273663,734.56,733.58,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958203642,1.8273663,734.56,733.59,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958203843,1.8273663,734.56,733.6,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958204043,1.8273663,734.56,733.61,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958204344,1.8273663,734.57,733.62,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958204541,1.8273663,734.57,733.63,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958204840,1.8273663,734.57,733.64,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958205041,1.8273663,734.57,733.65,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958205341,1.8273663,734.57,733.66,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958205545,1.8273663,734.57,733.67,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958205744,1.8273663,734.57,733.68,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958205944,1.8273663,734.57,733.69,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958206142,1.8273663,734.57,733.7,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958206342,1.8273663,734.57,733.5,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958206343,1.8273663,734.58,733.71,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958206546,1.8273663,734.55,733.72,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958206746,1.8273663,734.55,733.73,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958206946,1.8273663,734.55,733.74,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958207244,1.8273663,734.56,733.75,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958207542,1.8273663,734.56,733.76,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958207746,1.8273663,734.56,733.77,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958207947,1.8273663,734.56,733.78,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958208143,1.8273663,734.56,733.79,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958208343,1.8273663,734.56,733.8,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958208646,1.8273663,734.56,733.81,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958208947,1.8273663,734.56,733.82,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958209146,1.8273663,734.56,733.83,0.81549642]
["bitfinex-derivatives","BNBF0:USTF0",1752958209346,1.8273663,734.56,733.49,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958210843,1.8273663,734.52,733.5,1.72384647]
["bitfinex-derivatives","BNBF0:USTF0",1752958211046,1.8273663,734.52,733.51,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958211244,1.8273663,734.43,733.53,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958211443,1.8273663,734.43,733.53,1.72384647]
["bitfinex-derivatives","BNBF0:USTF0",1752958211648,1.8273663,734.43,733.54,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958211946,1.8273663,734.43,733.55,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958212144,1.8273663,734.43,733.56,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958212346,1.8273663,734.43,733.57,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958212546,1.8273663,734.37,733.58,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958212749,1.8273663,734.27,733.59,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958212950,1.8273663,734.25,733.6,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958213249,1.8273663,734.25,733.61,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958213446,1.8273663,734.25,733.62,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958213645,1.8273663,734.25,733.63,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958213950,1.8273663,734.25,733.64,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958214149,1.8273663,734.25,733.65,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958214349,1.8273663,734.25,733.66,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958214547,1.8273663,734.25,733.67,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958214847,1.8273663,734.25,733.68,0.81440779]
["bitfinex-derivatives","BNBF0:USTF0",1752958215052,1.8273663,734.25,733.45,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958215449,1.8273663,734.26,733.45,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958216148,1.8273663,734.25,733.46,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958216354,1.8273663,734.23,733.47,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958216653,1.8273663,734.29,733.48,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958216949,1.8273663,734.29,733.49,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958217152,1.8273663,734.29,733.5,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958217353,1.8273663,734.3,733.51,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958217552,1.8273663,734.3,733.52,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958217750,1.8273663,734.3,733.53,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958218049,1.8273663,734.3,733.54,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958218255,1.8273663,734.31,733.55,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958218454,1.8273663,734.31,733.56,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958218751,1.8273663,734.31,733.57,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958218949,1.8273663,734.31,733.58,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958219150,1.8273663,734.31,733.59,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958219462,1.8273663,734.3,733.6,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958219749,1.8273663,734.3,733.61,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958219951,1.8273663,734.34,733.62,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958220255,1.8273663,734.34,733.63,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958220454,1.8273663,734.34,733.64,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958220751,1.8273663,734.34,733.65,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958220950,1.8273663,734.34,733.66,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958221156,1.8273663,734.34,733.67,0.81443906]
["bitfinex-derivatives","BNBF0:USTF0",1752958221356,1.8273663,734.34,733.39,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958222357,1.8273663,734.33,733.4,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958222552,1.8273663,734.33,733.41,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958222757,1.8273663,734.36,733.42,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958222954,1.8273663,734.35,733.43,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958223153,1.8273663,734.35,733.44,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958223354,1.8273663,734.35,733.45,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958223555,1.8273663,734.35,733.46,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958223753,1.8273663,734.35,733.47,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958223953,1.8273663,734.35,733.48,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958224158,1.8273663,734.35,733.49,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958224357,1.8273663,734.35,733.5,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958224555,1.8273663,734.35,733.51,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958224759,1.8273663,734.35,733.52,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958225053,1.8273663,734.35,733.53,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958225256,1.8273663,734.35,733.54,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958225455,1.8273663,734.36,733.55,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958225655,1.8273663,734.36,733.56,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958225855,1.8273663,734.36,733.57,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958226059,1.8273663,734.36,733.58,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958226260,1.8273663,734.36,733.59,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958226456,1.8273663,734.34,733.6,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958226755,1.8273663,734.34,733.61,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958226958,1.8273663,734.34,733.62,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958227261,1.8273663,734.31,733.63,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958227561,1.8273663,734.31,733.64,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958227762,1.8273663,734.31,733.65,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958227956,1.8273663,734.31,733.66,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958228160,1.8273663,734.31,733.67,0.81448676]
["bitfinex-derivatives","BNBF0:USTF0",1752958228358,1.8273663,734.32,733.4,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958229260,1.8273663,734.31,733.4,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958229863,1.8273663,734.26,733.4,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958230062,1.8273663,734.26,733.41,1.7241283]
["bitfinex-derivatives","BNBF0:USTF0",1752958230361,1.8273663,734.26,733.42,1.7241283]
["bitfinex-derivatives","BNBF0:USTF0",1752958230565,1.8273663,734.26,733.43,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958230765,1.8273663,734.26,733.44,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958230961,1.8273663,734.26,733.45,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958231166,1.8273663,734.26,733.46,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958231362,1.8273663,734.26,733.47,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958231567,1.8273663,734.26,733.48,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958231764,1.8273663,734.26,733.49,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958232064,1.8273663,734.22,733.5,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958232267,1.8273663,734.58,733.51,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958232464,1.8273663,734.55,733.52,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958232662,0.23680557,735.0,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958232663,1.8273663,734.51,733.53,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958232862,1.8273663,734.51,733.54,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958233064,1.8273663,734.51,733.55,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958233264,1.8273663,734.51,733.56,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958233565,1.8273663,734.51,733.57,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958233868,1.8273663,734.51,733.58,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958234169,1.8273663,734.51,733.59,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958234367,1.8273663,734.51,733.6,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958234564,1.8273663,734.51,733.61,0.81468962]
["bitfinex-derivatives","BNBF0:USTF0",1752958234768,1.8273663,734.51,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958236771,1.8273663,734.52,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958238767,1.8273663,734.52,733.21,1.05220614]
["bitfinex-derivatives","BNBF0:USTF0",1752958238966,1.8273663,734.52,733.21,0.23700072]
["bitfinex-derivatives","BNBF0:USTF0",1752958240271,1.8273663,734.3,733.25,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958242472,0.23680557,735.0,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958242473,1.8273663,734.14,733.3,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958242673,1.8273663,734.21,733.37,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958243272,1.8273663,734.23,733.39,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958243471,1.8273663,734.25,733.38,0.90943868]
["bitfinex-derivatives","BNBF0:USTF0",1752958246071,1.8273663,734.25,733.38,1.7246441]
["bitfinex-derivatives","BNBF0:USTF0",1752958246272,1.8273663,734.25,733.39,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958246473,1.8273663,734.25,733.4,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958246676,1.8273663,734.25,733.41,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958246873,1.8273663,734.23,733.42,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958247078,1.8273663,734.22,733.43,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958247276,1.8273663,734.22,733.44,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958247475,1.8273663,734.22,733.45,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958247777,1.8273663,734.22,733.46,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958247979,1.8273663,734.22,733.47,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958248176,1.8273663,734.22,733.48,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958248476,1.8273663,734.22,733.49,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958248677,1.8273663,734.22,733.5,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958248874,1.8273663,734.22,733.51,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958249077,1.8273663,734.22,733.52,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958249277,1.8273663,734.22,733.53,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958249577,1.8273663,734.22,733.54,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958249877,1.8273663,734.22,733.55,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958250179,1.8273663,734.21,733.56,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958250381,1.8273663,734.21,733.57,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958250581,1.8273663,734.21,733.58,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958250780,1.8273663,734.21,733.59,0.81520542]
["bitfinex-derivatives","BNBF0:USTF0",1752958250980,1.8273663,734.21,733.6,0.81476035]
["bitfinex-derivatives","BNBF0:USTF0",1752958251280,1.8273663,734.21,733.61,0.81476035]
["bitfinex-derivatives","BNBF0:USTF0",1752958251581,1.8273663,734.23,733.62,0.81474757]
["bitfinex-derivatives","BNBF0:USTF0",1752958251880,1.8273663,734.23,733.38,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958252783,1.8273663,734.16,733.39,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958253082,1.8273663,734.16,733.4,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958253278,1.8273663,734.12,733.41,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958253481,0.23680557,735.0,733.42,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958253482,1.8273663,734.21,733.42,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958253679,1.8273663,734.21,733.43,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958253880,1.8273663,734.21,733.44,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958254082,1.8273663,734.21,733.29,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958254083,1.8273663,734.21,733.45,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958254281,1.8273663,734.21,733.46,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958254485,1.8273663,734.21,733.47,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958254682,1.8273663,734.17,733.48,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958254882,1.8273663,734.17,733.49,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958255087,1.8273663,734.17,733.5,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958255289,1.8273663,734.17,733.51,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958255490,1.8273663,734.17,733.52,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958255686,1.8273663,734.17,733.53,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958255884,1.8273663,734.17,733.54,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958256084,1.8273663,734.17,733.55,0.81474454]
["bitfinex-derivatives","BNBF0:USTF0",1752958256289,1.8273663,734.17,733.3,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958257489,1.8273663,734.18,733.3,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958258192,1.8273663,734.17,733.3,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958258389,1.8273663,734.19,733.3,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958260995,1.8273663,734.19,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958262795,1.8273663,734.21,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958263196,1.8273663,734.21,733.33,1.05154325]
["bitfinex-derivatives","BNBF0:USTF0",1752958263393,1.8273663,734.14,733.34,1.72979795]
["bitfinex-derivatives","BNBF0:USTF0",1752958263592,1.8273663,734.14,733.35,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958263894,1.8273663,734.14,733.36,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958264093,1.8273663,734.14,733.37,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958264296,1.8273663,734.13,733.38,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958264593,1.8273663,734.13,733.39,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958264895,1.8273663,734.13,733.4,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958265096,1.8273663,734.13,733.41,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958265296,1.8273663,734.13,733.42,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958265493,1.8273663,734.13,733.43,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958265792,1.8273663,734.13,733.44,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958265993,1.8273663,734.13,733.45,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958266197,1.8273663,734.13,733.46,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958266493,1.8273663,734.13,733.47,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958266693,1.8273663,734.13,733.48,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958266898,1.8273663,734.13,733.49,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958267195,1.8273663,734.13,733.5,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958267399,1.8273663,734.13,733.51,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958267599,1.8273663,734.13,733.52,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958267798,1.8273663,734.14,733.53,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958267995,1.8273663,734.14,733.54,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958268298,0.23680557,735.0,733.55,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958268299,1.8273663,734.18,733.55,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958268499,1.8273663,734.18,733.56,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958268696,1.8273663,734.18,733.57,0.81468288]
["bitfinex-derivatives","BNBF0:USTF0",1752958268896,1.8273663,734.18,733.33,1.15197544]
["bitfinex-derivatives","BNBF0:USTF0",1752958269799,1.8273663,734.22,733.34,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958269995,1.8273663,734.23,733.35,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958270196,1.8273663,734.22,733.36,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958270400,1.8273663,734.28,733.37,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958270600,1.8273663,734.28,733.38,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958270799,1.8273663,734.28,733.39,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958270999,1.8273663,734.28,733.4,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958271194,1.8273663,734.27,733.41,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958271395,1.8273663,734.27,733.42,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958271598,1.8273663,734.27,733.43,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958271801,1.8273663,734.27,733.44,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958272001,1.8273663,734.27,733.45,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958272297,1.8273663,734.27,733.46,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958272502,1.8273663,734.27,733.47,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958272701,1.8273663,734.26,733.48,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958272902,1.8273663,734.26,733.49,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958273099,1.8273663,734.26,733.5,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958273400,1.8273663,734.26,733.51,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958273598,1.8273663,734.26,733.52,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958273801,1.8273663,734.26,733.53,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958273998,1.8273663,734.26,733.54,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958274298,1.8273663,734.25,733.55,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958274498,1.8273663,734.25,733.56,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958274701,1.8273663,734.25,733.57,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958274902,1.8273663,734.25,733.58,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958275098,1.8273663,734.25,733.59,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958275298,1.8273663,734.25,733.6,0.81424416]
["bitfinex-derivatives","BNBF0:USTF0",1752958275500,1.8273663,734.25,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958276201,1.8273663,734.24,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958277201,1.8273663,734.24,733.33,1.15197544]
["bitfinex-derivatives","BNBF0:USTF0",1752958278201,1.8273663,734.22,733.34,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958278407,1.8273663,734.27,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958278700,1.8273663,734.24,733.33,1.15197544]
["bitfinex-derivatives","BNBF0:USTF0",1752958280108,1.8273663,734.24,733.33,1.96630062]
["bitfinex-derivatives","BNBF0:USTF0",1752958280307,1.8273663,734.28,733.34,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958280504,1.8273663,734.28,733.35,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958280705,1.8273663,734.28,733.36,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958280909,1.8273663,734.28,733.37,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958281109,1.8273663,734.29,733.38,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958281309,1.8273663,734.37,733.41,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958282306,1.8273663,734.33,733.42,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958282506,1.8273663,734.33,733.43,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958282705,1.8273663,734.37,733.44,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958282909,1.8273663,734.37,733.45,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958283208,1.8273663,734.37,733.46,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958283407,1.8273663,734.37,733.47,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958283609,1.8273663,734.37,733.48,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958283809,1.8273663,734.37,733.49,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958284008,1.8273663,734.37,733.5,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958284310,1.8273663,734.42,733.51,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958284509,1.8273663,734.41,733.52,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958284709,1.8273663,734.38,733.53,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958285004,1.8273663,734.38,733.54,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958285205,1.8273663,734.38,733.55,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958285405,1.8273663,734.38,733.56,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958285606,1.8273663,734.38,733.57,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958285804,1.8273663,734.38,733.58,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958286007,1.8273663,734.38,733.59,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958286206,1.8273663,734.38,733.6,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958286404,1.8273663,734.38,733.61,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958286610,1.8273663,734.38,733.62,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958286807,1.8273663,734.38,733.63,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958287009,1.8273663,734.38,733.64,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958287208,1.8273663,734.38,733.65,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958287407,1.8273663,734.38,733.66,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958287707,1.8273663,734.38,733.67,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958287909,1.8273663,734.38,733.68,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958288108,1.8273663,734.38,733.69,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958288309,1.8273663,734.38,733.7,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958288609,1.8273663,734.36,733.71,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958288812,1.8273663,734.36,733.72,0.81432518]
["bitfinex-derivatives","BNBF0:USTF0",1752958289012,1.8273663,734.36,733.42,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958290213,1.8273663,734.32,733.43,1.72948551]
["bitfinex-derivatives","BNBF0:USTF0",1752958290411,1.8273663,734.32,733.44,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958290614,1.8273663,734.32,733.45,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958290815,1.8273663,734.32,733.46,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958291013,1.8273663,734.31,733.47,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958291213,1.8273663,734.31,733.48,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958291415,1.8273663,734.31,733.49,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958291612,1.8273663,734.31,733.5,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958291911,1.8273663,734.31,733.51,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958292114,1.8273663,734.31,733.52,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958292313,1.8273663,734.31,733.53,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958292514,1.8273663,734.31,733.54,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958292712,1.8273663,734.38,733.55,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958292916,1.8273663,734.38,733.56,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958293216,1.8273663,734.38,733.57,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958293417,1.8273663,734.38,733.5,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958293418,1.8273663,734.38,733.58,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958293611,1.8273663,734.38,733.5,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958293612,1.8273663,734.39,733.59,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958293817,1.8273663,734.38,733.6,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958294115,1.8273663,734.28,733.61,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958294317,1.8273663,734.28,733.62,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958294617,1.8273663,734.31,733.63,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958294814,1.8273663,734.31,733.64,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958295011,1.8273663,734.31,733.65,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958295215,1.8273663,734.31,733.66,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958295414,1.8273663,734.31,733.67,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958295616,1.8273663,734.31,733.68,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958295812,1.8273663,734.31,733.69,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958296012,1.8273663,734.31,733.7,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958296216,1.8273663,734.31,733.71,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958296414,1.8273663,734.31,733.72,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958296613,1.8273663,734.31,733.73,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958296816,1.8273663,734.31,733.74,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958297016,1.8273663,734.37,733.75,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958297217,1.8273663,734.37,733.76,0.81437044]
["bitfinex-derivatives","BNBF0:USTF0",1752958297417,1.8273663,734.37,733.5,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958298117,1.8273663,734.38,733.51,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958298319,1.8273663,734.37,733.52,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958298517,1.8273663,734.37,733.53,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958298818,1.8273663,734.37,733.54,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958299013,1.8273663,734.37,733.55,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958299216,1.8273663,734.37,733.56,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958299413,1.8273663,734.37,733.57,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958299617,1.8273663,734.37,733.49,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958299618,1.8273663,734.37,733.58,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958299815,1.8273663,734.37,733.59,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958300019,1.8273663,734.37,733.6,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958300218,1.8273663,734.38,733.61,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958300421,1.8273663,734.38,733.62,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958300621,1.8273663,734.38,733.63,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958300817,1.8273663,734.36,733.64,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958301020,1.8273663,734.36,733.51,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958301021,1.8273663,734.36,733.65,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958301223,1.8273663,734.36,733.66,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958301418,1.8273663,734.36,733.67,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958301617,1.8273663,734.58,733.68,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958301918,1.8273663,734.58,733.69,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958302122,1.8273663,734.58,733.7,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958302422,0.23678463,735.1,733.71,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958302423,1.8273663,734.62,733.71,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958302623,1.8273663,734.55,733.72,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958302922,1.8273663,734.55,733.73,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958303221,1.8273663,734.55,733.74,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958303419,1.8273663,734.54,733.75,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958303624,1.8273663,734.54,733.76,0.81425698]
["bitfinex-derivatives","BNBF0:USTF0",1752958303926,1.8273663,734.54,733.4,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958304220,1.8273663,734.55,733.4,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958304424,1.8273663,734.48,733.42,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958305321,1.8273663,734.53,733.47,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958305525,1.8273663,734.48,733.5,0.91511507]
["bitfinex-derivatives","BNBF0:USTF0",1752958305923,1.8273663,734.48,733.5,1.72935601]
["bitfinex-derivatives","BNBF0:USTF0",1752958306121,1.8273663,734.48,733.51,0.81424094]
["bitfinex-derivatives","BNBF0:USTF0",1752958306320,1.8273663,734.49,733.52,0.81424094]
["bitfinex-derivatives","BNBF0:USTF0",1752958306521,1.8273663,734.49,733.53,0.81424094]
["bitfinex-derivatives","BNBF0:USTF0",1752958306722,1.8273663,734.49,733.54,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958307022,1.8273663,734.49,733.55,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958307326,1.8273663,734.5,733.56,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958307532,1.8273663,734.5,733.57,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958307728,1.8273663,734.5,733.58,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958307933,1.8273663,734.49,733.59,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958308130,1.8273663,734.49,733.6,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958308336,1.8273663,734.49,733.61,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958308529,1.8273663,734.49,733.62,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958308730,1.8273663,734.49,733.63,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958309031,1.8273663,734.49,733.64,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958309234,1.8273663,734.5,733.65,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958309434,1.8273663,734.5,733.66,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958309631,1.8273663,734.5,733.67,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958309830,1.8273663,734.5,733.68,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958310037,1.8273663,734.5,733.69,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958310236,1.8273663,734.5,733.7,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958310536,1.8273663,734.5,733.71,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958310832,1.8273663,734.5,733.72,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958311035,1.8273663,734.5,733.48,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958311036,1.8273663,734.5,733.73,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958311235,1.8273663,734.5,733.74,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958311434,1.8273663,734.5,733.75,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958311634,1.8273663,734.52,733.76,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958311837,1.8273663,734.52,733.77,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958312040,1.8273663,734.52,733.78,0.81383113]
["bitfinex-derivatives","BNBF0:USTF0",1752958312237,1.8273663,734.51,733.47,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958312835,1.8273663,734.58,733.48,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958313041,1.8273663,734.58,733.49,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958313237,1.8273663,734.63,733.5,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958313435,1.8273663,734.63,733.51,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958313737,1.8273663,734.63,733.52,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958313940,1.8273663,734.68,733.53,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958314141,1.8273663,734.68,733.54,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958314441,1.8273663,734.68,733.55,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958314742,1.8273663,734.68,733.56,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958315044,1.8273663,734.68,733.57,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958315244,1.8273663,734.68,733.58,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958315543,1.8273663,734.69,733.59,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958315837,1.8273663,734.69,733.47,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958315838,1.8273663,734.69,733.6,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958316140,1.8273663,734.69,733.61,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958316339,1.8273663,734.7,733.62,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958316540,1.8273663,734.7,733.63,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958316737,1.8273663,734.7,733.64,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958317040,1.8273663,734.71,733.65,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958317237,1.8273663,734.71,733.66,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958317441,1.8273663,734.71,733.67,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958317643,1.8273663,734.71,733.68,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958317843,1.8273663,734.71,733.69,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958318044,1.8273663,734.71,733.7,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958318341,1.8273663,734.71,733.71,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958318545,1.8273663,734.71,733.72,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958318743,1.8273663,734.71,733.73,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958318941,1.8273663,734.71,733.74,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958319140,1.8273663,734.71,733.75,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958319344,1.8273663,734.71,733.76,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958319546,1.8273663,734.71,733.77,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958319845,1.8273663,734.71,733.78,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958320145,1.8273663,734.71,733.79,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958320345,1.8273663,734.71,733.8,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958320645,1.8273663,734.71,733.81,0.81334177]
["bitfinex-derivatives","BNBF0:USTF0",1752958320845,1.8273663,734.71,733.46,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958321146,1.8273663,734.68,733.47,1.72745732]
["bitfinex-derivatives","BNBF0:USTF0",1752958321344,1.8273663,734.68,733.48,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958321544,1.8273663,734.68,733.49,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958321741,1.8273663,734.68,733.5,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958322045,1.8273663,734.68,733.51,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958322245,1.8273663,734.67,733.52,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958322452,1.8273663,734.67,733.53,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958322654,1.8273663,734.63,733.54,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958322853,1.8273663,734.63,733.55,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958323053,1.8273663,734.58,733.56,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958323249,1.8273663,734.58,733.47,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958323754,1.8273663,734.61,733.48,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958323949,1.8273663,734.61,733.49,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958324154,1.8273663,734.6,733.5,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958324349,1.8273663,734.6,733.51,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958324554,1.8273663,734.6,733.52,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958324754,1.8273663,734.6,733.53,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958324955,1.8273663,734.6,733.46,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958324956,1.8273663,734.6,733.54,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958325154,1.8273663,734.6,733.55,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958325354,1.8273663,734.59,733.56,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958325654,1.8273663,734.59,733.47,0.91453771]
["bitfinex-derivatives","BNBF0:USTF0",1752958325655,1.8273663,734.59,733.57,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958325855,1.8273663,734.6,733.58,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958326056,1.8273663,734.6,733.59,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958326253,1.8273663,734.6,733.6,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958326453,1.8273663,734.61,733.61,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958326651,1.8273663,734.61,733.62,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958326855,1.8273663,734.61,733.63,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958327151,1.8273663,734.61,733.64,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958327350,1.8273663,734.61,733.65,0.81291961]
["bitfinex-derivatives","BNBF0:USTF0",1752958327554,1.8273663,734.62,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958327754,1.8273663,734.62,733.47,0.91332375]
["bitfinex-derivatives","BNBF0:USTF0",1752958328355,1.8273663,734.61,733.47,0.91332375]
["bitfinex-derivatives","BNBF0:USTF0",1752958328553,1.8273663,734.62,733.48,1.72632976]
["bitfinex-derivatives","BNBF0:USTF0",1752958328751,1.8273663,734.62,733.49,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958328955,1.8273663,734.65,733.5,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958329156,1.8273663,734.65,733.51,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958329357,1.8273663,734.65,733.52,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958329557,1.8273663,734.67,733.53,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958329756,1.8273663,734.67,733.48,0.91332375]
["bitfinex-derivatives","BNBF0:USTF0",1752958329757,1.8273663,734.67,733.54,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958329953,1.8273663,734.67,733.55,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958330153,1.8273663,734.67,733.56,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958330357,1.8273663,734.67,733.57,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958330558,1.8273663,734.66,733.58,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958330858,1.8273663,734.66,733.59,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958331053,1.8273663,734.66,733.6,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958331256,1.8273663,734.66,733.61,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958331458,1.8273663,734.66,733.62,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958331658,1.8273663,734.66,733.63,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958331858,1.8273663,734.65,733.64,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958332158,1.8273663,734.68,733.65,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958332358,1.8273663,734.7,733.66,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958332555,1.8273663,734.7,733.67,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958332758,1.8273663,734.78,733.68,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958332958,1.8273663,734.78,733.69,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958333255,1.8273663,734.81,733.7,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958333455,1.8273663,734.82,733.71,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958333655,1.8273663,734.82,733.72,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958333956,1.8273663,734.82,733.73,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958334160,1.8273663,734.81,733.74,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958334456,0.23674275,735.28,733.59,0.91332375]
["bitfinex-derivatives","BNBF0:USTF0",1752958334457,1.8273663,734.82,733.75,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958334660,1.8273663,734.82,733.76,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958334860,1.8273663,734.82,733.77,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958335059,1.8273663,734.82,733.78,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958335257,1.8273663,734.81,733.79,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958335460,1.8273663,734.82,733.8,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958335661,1.8273663,734.81,733.81,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958335858,1.8273663,734.81,733.82,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958336058,1.8273663,734.82,733.83,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958336259,1.8273663,734.81,733.84,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958336462,1.8273663,734.82,733.85,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958336658,1.8273663,734.8,733.86,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958336862,1.8273663,734.8,733.87,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958337064,1.8273663,734.8,733.88,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958337363,1.8273663,734.78,733.89,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958337559,1.8273663,734.78,733.9,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958337760,1.8273663,734.81,733.91,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958337962,1.8273663,734.81,733.92,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958338159,1.8273663,734.81,733.93,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958338363,1.8273663,734.81,733.94,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958338563,1.8273663,734.81,733.63,0.91332375]
["bitfinex-derivatives","BNBF0:USTF0",1752958338564,1.8273663,734.81,733.95,0.81300601]
["bitfinex-derivatives","BNBF0:USTF0",1752958338764,1.8273663,734.77,733.64,0.91332375]
["bitfinex-derivatives","BNBF0:USTF0",1752958339264,1.8273663,734.76,733.65,1.72602014]
["bitfinex-derivatives","BNBF0:USTF0",1752958339564,1.8273663,734.76,733.66,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958339863,1.8273663,734.76,733.67,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958340059,1.8273663,734.78,733.68,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958340266,1.8273663,734.78,733.69,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958340564,1.8273663,734.77,733.7,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958340763,1.8273663,734.77,733.71,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958340958,1.8273663,734.77,733.72,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958341160,1.8273663,734.77,733.73,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958341360,1.8273663,734.77,733.74,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958341558,1.8273663,734.77,733.75,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958341763,1.8273663,734.77,733.76,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958341964,1.8273663,734.77,733.77,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958342158,1.8273663,734.76,733.78,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958342359,1.8273663,734.77,733.79,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958342659,1.8273663,734.77,733.8,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958342859,1.8273663,734.67,733.81,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958343059,1.8273663,734.67,733.82,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958343363,1.8273663,734.67,733.83,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958343562,1.8273663,734.67,733.84,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958343759,1.8273663,734.67,733.85,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958343961,1.8273663,734.67,733.86,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958344160,1.8273663,734.67,733.87,0.81269639]
["bitfinex-derivatives","BNBF0:USTF0",1752958344364,1.8273663,734.67,733.88,0.81258246]
["bitfinex-derivatives","BNBF0:USTF0",1752958344564,1.8273663,734.67,733.89,0.81258246]
["bitfinex-derivatives","BNBF0:USTF0",1752958344765,1.8273663,734.67,733.61,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958345263,1.8273663,734.68,733.61,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958346364,1.8273663,734.69,733.61,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958346560,1.8273663,734.73,733.6,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958347361,1.8273663,734.73,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958347362,1.8273663,734.74,733.61,1.72541182]
["bitfinex-derivatives","BNBF0:USTF0",1752958347568,1.8273663,734.74,733.62,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958347769,1.8273663,734.74,733.63,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958347969,1.8273663,734.74,733.64,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958348169,1.8273663,734.74,733.65,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958348369,1.8273663,734.74,733.66,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958348566,1.8273663,734.74,733.67,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958348764,1.8273663,734.74,733.68,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958348970,1.8273663,734.74,733.69,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958349165,1.8273663,734.74,733.7,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958349468,1.8273663,734.74,733.71,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958349666,1.8273663,734.74,733.72,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958349868,1.8273663,734.74,733.73,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958350068,1.8273663,734.74,733.74,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958350370,1.8273663,734.75,733.75,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958350566,1.8273663,734.75,733.76,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958350767,1.8273663,734.75,733.77,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958350970,1.8273663,734.75,733.78,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958351266,1.8273663,734.76,733.79,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958351470,1.8273663,734.76,733.8,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958351667,1.8273663,734.76,733.81,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958351871,1.8273663,734.74,733.82,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958352166,1.8273663,734.73,733.83,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958352467,1.8273663,734.74,733.84,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958352771,0.23674275,735.28,733.85,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958352772,1.8273663,734.78,733.85,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958352966,1.8273663,734.78,733.86,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958353169,1.8273663,734.78,733.68,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958353170,1.8273663,734.79,733.87,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958353372,1.8273663,734.81,733.88,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958353572,1.8273663,734.83,733.89,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958353770,1.8273663,734.83,733.9,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958353971,1.8273663,734.83,733.91,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958354174,1.8273663,734.84,733.92,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958354372,1.8273663,734.86,733.93,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958354570,1.8273663,734.86,733.94,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958354771,1.8273663,734.86,733.95,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958354967,1.8273663,734.86,733.96,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958355168,1.8273663,734.86,733.97,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958355370,1.8273663,734.86,733.98,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958355575,1.8273663,734.86,733.99,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958355873,1.8273663,734.86,734.0,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958356073,1.8273663,734.86,734.01,0.81258232]
["bitfinex-derivatives","BNBF0:USTF0",1752958356270,1.8273663,734.86,733.71,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958356471,1.8273663,734.79,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958357169,1.8273663,734.78,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958357374,1.8273663,734.79,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958358273,1.8273663,734.78,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958359371,1.8273663,734.76,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958359772,1.8273663,734.75,733.75,1.72527372]
["bitfinex-derivatives","BNBF0:USTF0",1752958359972,1.8273663,734.75,733.76,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958360176,1.8273663,734.74,733.77,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958360375,1.8273663,734.74,733.78,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958360678,0.23667995,735.39,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958360679,1.8273663,734.76,733.79,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958360878,1.8273663,734.76,733.8,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958361077,1.8273663,734.76,733.81,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958361274,1.8273663,734.76,733.82,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958361478,1.8273663,734.77,733.83,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958361677,1.8273663,734.77,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958361678,1.8273663,734.77,733.84,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958361874,1.8273663,734.77,733.85,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958362179,1.8273663,734.76,733.86,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958362379,1.8273663,734.76,733.87,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958362580,1.8273663,734.75,733.88,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958362776,1.8273663,734.74,733.89,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958363082,1.8273663,734.73,733.9,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958363380,1.8273663,734.69,733.91,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958363577,1.8273663,734.69,733.92,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958363781,1.8273663,734.69,733.93,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958363979,1.8273663,734.69,733.94,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958364176,1.8273663,734.68,733.95,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958364377,1.8273663,734.68,733.96,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958364680,1.8273663,734.68,733.74,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958364681,1.8273663,734.7,733.97,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958364878,1.8273663,734.7,733.98,0.81244422]
["bitfinex-derivatives","BNBF0:USTF0",1752958365081,1.8273663,734.7,733.73,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958365282,1.8273663,734.7,733.74,1.72623473]
["bitfinex-derivatives","BNBF0:USTF0",1752958365481,1.8273663,734.7,733.75,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958365679,1.8273663,734.7,733.76,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958365881,1.8273663,734.71,733.77,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958366082,1.8273663,734.71,733.78,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958366276,1.8273663,734.71,733.79,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958366477,1.8273663,734.71,733.8,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958366782,1.8273663,734.71,733.81,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958366982,1.8273663,734.71,733.82,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958367183,1.8273663,734.71,733.83,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958367478,1.8273663,734.71,733.84,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958367679,1.8273663,734.71,733.85,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958367880,1.8273663,734.71,733.86,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958368080,1.8273663,734.71,733.87,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958368278,1.8273663,734.71,733.88,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958368479,1.8273663,734.71,733.89,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958368683,1.8273663,734.71,733.9,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958368883,1.8273663,734.71,733.91,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958369178,1.8273663,734.71,733.92,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958369379,1.8273663,734.71,733.93,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958369579,1.8273663,734.71,733.94,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958369780,1.8273663,734.71,733.95,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958369978,1.8273663,734.71,733.96,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958370178,1.8273663,734.71,733.6,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752958370179,1.8273663,734.7,733.97,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958370383,1.8273663,734.7,733.98,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958370584,1.8273663,734.69,733.99,0.81340523]
["bitfinex-derivatives","BNBF0:USTF0",1752958370782,1.8273663,734.69,733.75,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958371384,1.8273663,734.67,733.76,1.72655726]
["bitfinex-derivatives","BNBF0:USTF0",1752958371579,1.8273663,734.67,733.77,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958371781,1.8273663,734.67,733.78,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958371985,1.8273663,734.67,733.76,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958371986,1.8273663,734.67,733.79,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958372282,1.8273663,734.66,733.8,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958372481,1.8273663,734.66,733.81,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958372784,1.8273663,734.66,733.82,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958372985,1.8273663,734.66,733.83,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958373185,1.8273663,734.66,733.84,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958373383,1.8273663,734.66,733.85,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958373583,1.8273663,734.66,733.86,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958373782,1.8273663,734.66,733.87,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958374086,1.8273663,734.66,733.88,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958374282,1.8273663,734.66,733.89,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958374484,1.8273663,734.63,733.9,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958374684,1.8273663,734.63,733.91,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958374884,1.8273663,734.63,733.92,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958375082,1.8273663,734.63,733.93,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958375282,1.8273663,734.62,733.94,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958375484,1.8273663,734.62,733.95,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958375683,1.8273663,734.62,733.96,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958375882,1.8273663,734.62,733.97,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958376085,1.8273663,734.62,733.98,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958376287,1.8273663,734.62,733.99,0.81372776]
["bitfinex-derivatives","BNBF0:USTF0",1752958376486,1.8273663,734.62,733.78,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958376889,1.8273663,734.63,733.78,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958377087,1.8273663,734.62,733.78,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958379191,1.8273663,734.62,733.79,1.72676957]
["bitfinex-derivatives","BNBF0:USTF0",1752958379388,1.8273663,734.62,733.8,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958379592,1.8273663,734.62,733.81,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958379891,1.8273663,734.62,733.82,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958380092,1.8273663,734.63,733.83,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958380293,1.8273663,734.63,733.84,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958380494,1.8273663,734.63,733.85,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958380695,1.8273663,734.63,733.86,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958380895,1.8273663,734.63,733.87,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958381096,1.8273663,734.63,733.88,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958381298,1.8273663,734.63,733.89,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958381592,1.8273663,734.63,733.9,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958381793,1.8273663,734.63,733.91,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958381990,1.8273663,734.63,733.92,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958382190,1.8273663,734.74,733.93,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958382392,1.8273663,734.74,733.94,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958382694,1.8273663,734.74,733.95,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958382896,1.8273663,734.93,733.96,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958383096,1.8273663,734.93,733.97,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958383391,1.8273663,734.92,733.98,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958383696,1.8273663,734.92,733.99,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958383893,1.8273663,735.0,734.0,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958384098,1.8273663,735.0,734.01,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958384400,1.8273663,735.0,734.02,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958384592,1.8273663,735.0,734.03,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958384793,1.8273663,735.04,734.04,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958384995,1.8273663,735.04,734.05,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958385194,1.8273663,735.04,734.06,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958385392,1.8273663,735.04,734.07,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958385597,1.8273663,735.04,734.08,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958385797,1.8273663,735.04,734.09,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958385997,1.8273663,735.04,733.63,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752958385998,1.8273663,735.04,734.1,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958386197,1.8273663,735.03,734.11,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958386398,1.8273663,735.03,734.12,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958386597,1.8273663,735.03,734.13,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958386794,1.8273663,735.03,734.14,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958387098,1.8273663,735.03,734.15,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958387397,1.8273663,735.01,734.16,0.81394007]
["bitfinex-derivatives","BNBF0:USTF0",1752958387598,1.8273663,734.99,733.82,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958387898,1.8273663,734.92,733.83,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958388095,1.8273663,734.92,733.84,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958388296,1.8273663,734.92,733.85,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958388595,1.8273663,734.92,733.86,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958388896,1.8273663,734.92,733.87,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958389100,1.8273663,734.87,733.88,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958389294,1.8273663,734.87,733.77,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958389295,1.8273663,734.86,733.89,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958389498,1.8273663,734.86,733.9,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958389695,1.8273663,734.85,733.91,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958389996,1.8273663,734.81,733.92,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958390196,1.8273663,734.81,733.93,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958390398,1.8273663,734.81,733.94,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958390597,1.8273663,734.81,733.95,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958390799,1.8273663,734.81,733.96,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958390998,1.8273663,734.8,733.97,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958391295,1.8273663,734.8,733.98,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958391500,1.8273663,734.79,733.99,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958391696,1.8273663,734.79,734.0,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958391897,1.8273663,734.79,734.01,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958392099,1.8273663,734.79,734.02,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958392301,1.8273663,734.78,734.03,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958392498,1.8273663,734.77,734.04,0.81452131]
["bitfinex-derivatives","BNBF0:USTF0",1752958392697,1.8273663,734.65,733.69,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958395407,1.8273663,734.64,733.7,1.72790462]
["bitfinex-derivatives","BNBF0:USTF0",1752958395607,1.8273663,734.66,733.71,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958395808,1.8273663,734.62,733.72,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958396006,1.8273663,734.61,733.73,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958396305,1.8273663,734.61,733.74,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958396506,1.8273663,734.61,733.75,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958396704,1.8273663,734.61,733.76,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958397005,1.8273663,734.52,733.77,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958397205,1.8273663,734.51,733.78,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958397406,1.8273663,734.51,733.79,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958397709,1.8273663,734.51,733.8,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958398009,1.8273663,734.51,733.81,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958398209,1.8273663,734.51,733.82,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958398509,1.8273663,734.51,733.83,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958398709,1.8273663,734.51,733.6,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958398710,1.8273663,734.51,733.84,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958398912,1.8273663,734.51,733.85,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958399112,1.8273663,734.51,733.86,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958399313,1.8273663,734.52,733.87,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958399512,1.8273663,734.52,733.88,0.81507512]
["bitfinex-derivatives","BNBF0:USTF0",1752958399808,1.8273663,734.44,733.62,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958400314,1.8273663,734.43,733.62,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958400513,1.8273663,734.44,733.62,0.9128295]
["bitfinex-derivatives","BNBF0:USTF0",1752958401613,1.8273663,734.44,733.48,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752958401614,1.8273663,734.44,733.63,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958401808,1.8273663,734.44,733.64,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958402011,1.8273663,734.44,733.65,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958402209,1.8273663,734.44,733.66,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958402513,1.8273663,734.44,733.67,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958402715,1.8273663,734.48,733.68,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958403015,1.8273663,734.48,733.69,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958403214,1.8273663,734.48,733.7,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958403512,1.8273663,734.48,733.71,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958403722,1.8273663,734.48,733.72,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958404020,1.8273663,734.48,733.73,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958404219,1.8273663,734.48,733.74,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958404418,1.8273663,734.49,733.75,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958404618,1.8273663,734.49,733.76,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958404818,1.8273663,734.46,733.77,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958405016,1.8273663,734.46,733.78,0.81532106]
["bitfinex-derivatives","BNBF0:USTF0",1752958405220,1.8273663,734.42,733.79,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958405420,1.8273663,734.43,733.8,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958405623,1.8273663,734.43,733.81,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958405922,1.8273663,734.43,733.82,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958406123,1.8273663,734.43,733.83,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958406327,1.8273663,734.43,733.84,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958406524,1.8273663,734.43,733.65,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958406525,1.8273663,734.43,733.85,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958406725,1.8273663,734.43,733.86,0.81493231]
["bitfinex-derivatives","BNBF0:USTF0",1752958406923,1.8273663,734.43,733.65,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958409323,1.8273663,734.44,733.65,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958409521,1.8273663,734.44,733.41,1.8303043]
["bitfinex-derivatives","BNBF0:USTF0",1752958409522,1.8273663,734.44,733.66,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958409722,1.8273663,734.44,733.67,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958409925,1.8273663,734.44,733.68,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958410125,1.8273663,734.44,733.69,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958410326,1.8273663,734.44,733.7,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958410526,1.8273663,734.44,733.71,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958410727,1.8273663,734.44,733.72,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958410923,1.8273663,734.44,733.73,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958411129,1.8273663,734.44,733.33,0.23686037]
["bitfinex-derivatives","BNBF0:USTF0",1752958411130,1.8273663,734.42,733.74,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958411323,1.8273663,734.42,733.75,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958411527,1.8273663,734.42,733.76,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958411727,1.8273663,734.42,733.77,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958412027,1.8273663,734.42,733.78,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958412322,1.8273663,734.43,733.79,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958412527,1.8273663,734.43,733.8,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958412722,1.8273663,734.43,733.81,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958412922,1.8273663,734.43,733.82,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958413127,1.8273663,734.43,733.83,0.81480144]
["bitfinex-derivatives","BNBF0:USTF0",1752958413325,1.8273663,734.44,733.62,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958415427,1.8273663,734.44,733.63,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958415626,1.8273663,734.44,733.64,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958415827,1.8273663,734.44,733.65,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958416129,1.8273663,734.44,733.66,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958416331,1.8273663,734.44,733.67,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958416630,1.8273663,734.44,733.68,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958416827,1.8273663,734.44,733.69,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958417031,1.8273663,734.44,733.7,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958417229,1.8273663,734.44,733.71,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958417430,1.8273663,734.44,733.72,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958417728,1.8273663,734.57,733.73,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958417927,1.8273663,734.58,733.74,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958418126,1.8273663,734.58,733.58,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958418127,1.8273663,734.58,733.75,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958418331,1.8273663,734.58,733.76,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958418628,1.8273663,734.58,733.77,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958418831,1.8273663,734.58,733.78,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958419131,1.8273663,734.58,733.79,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958419331,1.8273663,734.58,733.8,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958419529,1.8273663,734.58,733.81,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958419727,1.8273663,734.58,733.82,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958419931,1.8273663,734.58,733.83,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958420131,1.8273663,734.58,733.84,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958420329,1.8273663,734.58,733.85,0.81436219]
["bitfinex-derivatives","BNBF0:USTF0",1752958420528,1.8273663,734.58,733.58,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958420728,1.8273663,734.61,733.59,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958421027,1.8273663,734.61,733.6,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958421229,1.8273663,734.61,733.61,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958421431,1.8273663,734.61,733.62,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958421628,1.8273663,734.61,733.63,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958421828,1.8273663,734.61,733.64,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958422029,1.8273663,734.61,733.65,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958422233,1.8273663,734.61,733.66,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958422429,1.8273663,734.61,733.57,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958422430,1.8273663,734.61,733.67,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958422634,1.8273663,734.61,733.68,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958422929,1.8273663,734.6,733.69,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958423134,1.8273663,734.6,733.7,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958423330,1.8273663,734.6,733.71,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958423535,1.8273663,734.6,733.72,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958423735,1.8273663,734.6,733.73,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958423931,1.8273663,734.6,733.74,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958424131,1.8273663,734.6,733.75,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958424332,1.8273663,734.6,733.76,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958424633,1.8273663,734.6,733.77,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958424835,1.8273663,734.6,733.78,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958425130,1.8273663,734.6,733.79,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958425335,1.8273663,734.6,733.8,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958425632,1.8273663,734.6,733.81,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958425930,1.8273663,734.6,733.82,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958426133,1.8273663,734.6,733.83,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958426335,1.8273663,734.6,733.84,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958426535,1.8273663,734.6,733.85,0.81427486]
["bitfinex-derivatives","BNBF0:USTF0",1752958426734,1.8273663,734.6,733.56,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958427438,1.8273663,734.51,733.59,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958427738,1.8273663,734.5,733.59,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958427933,1.8273663,734.5,733.59,1.72961357]
["bitfinex-derivatives","BNBF0:USTF0",1752958428234,1.8273663,734.5,733.6,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958428535,1.8273663,734.5,733.61,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958428736,1.8273663,734.5,733.62,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958428937,1.8273663,734.5,733.63,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958429131,1.8273663,734.5,733.64,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958429335,1.8273663,734.5,733.65,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958429533,1.8273663,734.5,733.66,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958429734,1.8273663,734.5,733.67,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958429935,1.8273663,734.5,733.68,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958430133,1.8273663,734.5,733.69,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958430333,1.8273663,734.5,733.7,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958430539,1.8273663,734.44,733.71,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958430733,1.8273663,734.44,733.72,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958430938,1.8273663,734.47,733.73,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958431136,1.8273663,734.48,733.74,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958431436,1.8273663,734.48,733.75,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958431634,1.8273663,734.48,733.76,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958431834,1.8273663,734.48,733.77,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958432036,1.8273663,734.48,733.78,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958432239,1.8273663,734.56,733.79,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958432538,1.8273663,734.56,733.8,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958432738,1.8273663,734.63,733.81,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958432939,1.8273663,734.63,733.82,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958433136,1.8273663,734.63,733.83,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958433341,1.8273663,734.63,733.84,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958433637,1.8273663,734.63,733.85,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958433842,1.8273663,734.69,733.86,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958434038,1.8273663,734.69,733.87,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958434243,1.8273663,734.69,733.88,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958434441,1.8273663,734.69,733.7,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958434442,1.8273663,734.69,733.89,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958434639,1.8273663,734.69,733.9,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958434848,1.8273663,734.69,733.91,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958435043,1.8273663,734.69,733.92,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958435244,1.8273663,734.69,733.93,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958435544,1.8273663,734.7,733.94,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958435742,1.8273663,734.7,733.95,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958435946,1.8273663,734.69,733.96,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958436242,1.8273663,734.72,733.97,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958436441,1.8273663,734.71,733.98,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958436646,1.8273663,734.7,733.99,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958436846,1.8273663,734.68,734.0,0.81423015]
["bitfinex-derivatives","BNBF0:USTF0",1752958437047,1.8273663,734.68,733.73,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958437246,1.8273663,734.68,733.74,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958437848,1.8273663,734.67,733.73,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958438947,1.8273663,734.71,733.74,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958439148,1.8273663,734.7,733.75,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958439350,1.8273663,734.69,733.76,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958439549,1.8273663,734.69,733.77,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958439748,1.8273663,734.69,733.78,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958439948,1.8273663,734.69,733.79,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958440146,1.8273663,734.69,733.8,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958440447,1.8273663,734.69,733.81,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958440646,1.8273663,734.69,733.82,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958440850,1.8273663,734.69,733.83,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958441051,1.8273663,734.75,733.84,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958441251,1.8273663,734.75,733.85,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958441446,1.8273663,734.75,733.86,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958441651,1.8273663,734.68,733.87,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958441850,1.8273663,734.68,733.88,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958442050,1.8273663,734.68,733.89,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958442350,1.8273663,734.68,733.63,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958442351,1.8273663,734.67,733.9,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958442549,1.8273663,734.67,733.91,0.81430867]
["bitfinex-derivatives","BNBF0:USTF0",1752958442752,1.8273663,734.58,733.54,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958444257,1.8273663,734.61,733.58,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958444652,1.8273663,734.59,733.59,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958444955,1.8273663,734.58,733.6,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958445150,1.8273663,734.58,733.61,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958445355,1.8273663,734.58,733.62,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958445556,1.8273663,734.58,733.63,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958445856,1.8273663,734.58,733.64,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958446051,1.8273663,734.58,733.65,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958446256,1.8273663,734.58,733.66,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958446456,1.8273663,734.57,733.67,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958446756,1.8273663,734.57,733.68,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958446951,1.8273663,734.57,733.69,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958447257,1.8273663,734.57,733.7,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958447552,1.8273663,734.56,733.71,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958447754,1.8273663,734.56,733.72,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958448054,1.8273663,734.56,733.73,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958448255,1.8273663,734.56,733.59,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958448256,1.8273663,734.56,733.74,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958448455,1.8273663,734.56,733.59,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958448456,1.8273663,734.55,733.75,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958448655,1.8273663,734.55,733.59,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958448656,1.8273663,734.55,733.76,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958448856,1.8273663,734.51,733.77,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958449056,1.8273663,734.5,733.78,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958449251,1.8273663,734.5,733.79,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958449453,1.8273663,734.5,733.8,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958449656,1.8273663,734.5,733.81,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958449857,1.8273663,734.5,733.82,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958450156,1.8273663,734.5,733.83,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958450354,1.8273663,734.5,733.84,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958450553,1.8273663,734.5,733.85,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958450756,1.8273663,734.5,733.86,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958450960,1.8273663,734.42,733.87,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958451154,1.8273663,734.42,733.88,0.81478856]
["bitfinex-derivatives","BNBF0:USTF0",1752958451354,1.8273663,734.42,733.64,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958452359,1.8273663,734.41,733.64,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958452756,4.2638548,735.24,733.67,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958452757,1.8273663,734.45,733.67,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958453359,1.8273663,734.44,733.68,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958453759,1.8273663,734.45,733.68,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958454557,1.8273663,734.44,733.68,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958454858,1.8273663,734.45,733.68,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958455461,1.8273663,734.42,733.69,1.73099219]
["bitfinex-derivatives","BNBF0:USTF0",1752958455657,1.8273663,734.42,733.7,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958455957,1.8273663,734.42,733.71,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958456260,1.8273663,734.41,733.72,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958456461,1.8273663,734.41,733.73,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958456661,1.8273663,734.41,733.74,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958456961,1.8273663,734.4,733.75,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958457162,1.8273663,734.4,733.76,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958457357,1.8273663,734.41,733.77,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958457558,1.8273663,734.41,733.78,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958457858,1.8273663,734.4,733.79,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958458061,1.8273663,734.4,733.8,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958458260,1.8273663,734.4,733.81,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958458457,1.8273663,734.4,733.82,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958458657,1.8273663,734.4,733.83,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958458856,1.8273663,734.41,733.84,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958459060,1.8273663,734.4,733.85,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958459264,1.8273663,734.41,733.86,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958459563,1.8273663,734.4,733.87,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958459762,1.8273663,734.4,733.88,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958459965,1.8273663,734.4,733.89,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958460260,1.8273663,734.4,733.9,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958460457,1.8273663,734.4,733.91,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958460659,1.8273663,734.44,733.92,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958460959,1.8273663,734.44,733.93,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958461263,1.8273663,734.43,733.94,0.81560877]
["bitfinex-derivatives","BNBF0:USTF0",1752958461464,1.8273663,734.43,733.69,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958462460,1.8273663,734.45,733.69,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958462662,1.8273663,734.44,733.69,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958464667,1.8273663,734.43,733.69,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958467171,3.0456105,734.99,733.69,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958467172,1.8273663,734.44,733.69,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958469072,1.8273663,734.43,733.7,1.73166207]
["bitfinex-derivatives","BNBF0:USTF0",1752958469270,1.8273663,734.43,733.71,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958469475,1.8273663,734.43,733.72,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958469774,1.8273663,734.47,733.73,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958469971,1.8273663,734.47,733.74,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958470176,1.8273663,734.47,733.75,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958470378,1.8273663,734.47,733.76,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958470578,1.8273663,734.42,733.77,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958470774,1.8273663,734.42,733.78,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958470979,1.8273663,734.42,733.79,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958471175,1.8273663,734.42,733.8,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958471380,1.8273663,734.42,733.81,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958471676,1.8273663,734.42,733.82,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958471979,1.8273663,734.42,733.83,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958472181,1.8273663,734.41,733.84,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958472479,1.8273663,734.41,733.7,0.91538342]
["bitfinex-derivatives","BNBF0:USTF0",1752958472480,1.8273663,734.41,733.85,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958472677,1.8273663,734.41,733.86,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958472980,1.8273663,734.48,733.87,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958473180,1.8273663,734.48,733.88,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958473377,1.8273663,734.48,733.89,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958473680,1.8273663,734.48,733.9,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958473876,1.8273663,734.48,733.91,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958474183,1.8273663,734.48,733.92,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958474376,1.8273663,734.48,733.93,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958474580,1.8273663,734.48,733.94,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958474780,1.8273663,734.48,733.95,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958475077,1.8273663,734.51,733.96,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958475280,1.8273663,734.51,733.97,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958475477,1.8273663,734.51,733.98,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958475779,1.8273663,734.51,733.99,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958475980,1.8273663,734.51,734.0,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958476180,1.8273663,734.51,734.01,0.81627865]
["bitfinex-derivatives","BNBF0:USTF0",1752958476379,1.8273663,734.51,733.63,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752958476578,1.8273663,734.51,733.77,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958477181,1.8273663,734.52,733.77,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958478378,1.8273663,734.51,733.77,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958479678,1.8273663,734.47,733.78,1.73282396]
["bitfinex-derivatives","BNBF0:USTF0",1752958479878,1.8273663,734.47,733.79,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958480083,1.8273663,734.47,733.78,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958480084,1.8273663,734.48,733.8,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958480279,1.8273663,734.48,733.81,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958480484,1.8273663,734.48,733.82,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958480683,3.0456105,735.0,733.77,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958480684,1.8273663,734.49,733.83,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958480883,1.8273663,734.49,733.84,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958481180,1.8273663,734.49,733.85,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958481383,1.8273663,734.49,733.86,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958481584,1.8273663,734.49,733.87,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958481783,1.8273663,734.52,733.88,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958482080,1.8273663,734.52,733.89,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958482283,1.8273663,734.52,733.9,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958482482,1.8273663,734.52,733.77,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958482483,1.8273663,734.52,733.91,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958482682,1.8273663,734.52,733.92,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958482883,1.8273663,734.43,733.93,0.81614385]
["bitfinex-derivatives","BNBF0:USTF0",1752958483183,1.8273663,734.43,733.68,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958484583,1.8273663,734.42,733.68,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958484784,1.8273663,734.41,733.69,1.73283062]
["bitfinex-derivatives","BNBF0:USTF0",1752958484981,1.8273663,734.41,733.7,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958485183,1.8273663,734.42,733.71,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958485384,1.8273663,734.41,733.72,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958485586,1.8273663,734.41,733.73,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958485786,1.8273663,734.41,733.74,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958485987,1.8273663,734.41,733.75,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958486184,1.8273663,734.4,733.76,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958486384,1.8273663,734.4,733.77,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958486687,1.8273663,734.4,733.68,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958486688,1.8273663,734.4,733.78,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958486884,1.8273663,734.39,733.79,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958487085,1.8273663,734.39,733.8,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958487289,1.8273663,734.39,733.81,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958487584,1.8273663,734.39,733.82,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958487788,1.8273663,734.39,733.83,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958488090,1.8273663,734.4,733.84,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958488285,1.8273663,734.4,733.85,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958488484,1.8273663,734.39,733.86,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958488684,1.8273663,734.39,733.87,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958488886,1.8273663,734.4,733.88,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958489089,1.8273663,734.4,733.89,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958489287,1.8273663,734.4,733.9,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958489490,1.8273663,734.4,733.91,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958489787,1.8273663,734.4,733.92,0.81615051]
["bitfinex-derivatives","BNBF0:USTF0",1752958489990,1.8273663,734.4,733.69,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958490388,1.8273663,734.39,733.69,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958490594,1.8273663,734.38,733.69,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958491792,1.8273663,734.34,733.7,1.7329788]
["bitfinex-derivatives","BNBF0:USTF0",1752958491992,1.8273663,734.34,733.71,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958492289,1.8273663,734.34,733.72,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958492492,1.8273663,734.34,733.73,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958492792,1.8273663,734.36,733.74,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958493095,1.8273663,734.36,733.75,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958493389,1.8273663,734.36,733.76,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958493592,1.8273663,734.35,733.77,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958493889,1.8273663,734.36,733.78,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958494088,1.8273663,734.36,733.79,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958494393,1.8273663,734.36,733.8,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958494592,1.8273663,734.36,733.72,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958494593,1.8273663,734.36,733.81,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958494793,1.8273663,734.36,733.82,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958494988,1.8273663,734.36,733.83,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958495293,1.8273663,734.36,733.84,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958495489,1.8273663,734.35,733.85,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958495793,1.8273663,734.52,733.86,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958495994,1.8273663,734.51,733.87,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958496187,1.8273663,734.51,733.88,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958496391,1.8273663,734.51,733.68,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958496392,1.8273663,734.51,733.89,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958496590,1.8273663,734.51,733.9,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958496789,1.8273663,734.51,733.91,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958496993,1.8273663,734.51,733.92,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958497190,1.8273663,734.51,733.93,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958497390,1.8273663,734.51,733.94,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958497589,1.8273663,734.51,733.95,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958497789,1.8273663,734.51,733.96,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958497993,1.8273663,734.51,733.97,0.81629869]
["bitfinex-derivatives","BNBF0:USTF0",1752958498189,1.8273663,734.51,733.69,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958498394,1.8273663,734.5,733.69,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958498592,1.8273663,734.53,733.7,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958498792,1.8273663,734.53,733.71,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958498990,1.8273663,734.53,733.72,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958499192,1.8273663,734.53,733.73,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958499395,1.8273663,734.52,733.74,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958499690,1.8273663,734.52,733.69,0.91668011]
["bitfinex-derivatives","BNBF0:USTF0",1752958499691,1.8273663,734.52,733.75,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958499895,1.8273663,734.52,733.76,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958500093,1.8273663,734.52,733.77,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958500297,1.8273663,734.52,733.78,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958500494,1.8273663,734.52,733.79,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958500697,1.8273663,734.62,733.8,0.81650322]
["bitfinex-derivatives","BNBF0:USTF0",1752958500897,1.8273663,734.62,733.81,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958501098,1.8273663,734.63,733.82,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958501297,1.8273663,734.63,733.83,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958501593,1.8273663,734.63,733.84,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958501797,1.8273663,734.63,733.85,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958502096,1.8273663,734.63,733.86,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958502297,1.8273663,734.63,733.87,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958502592,1.8273663,734.63,733.66,0.91717977]
["bitfinex-derivatives","BNBF0:USTF0",1752958502593,1.8273663,734.63,733.88,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958502793,1.8273663,734.59,733.89,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958503097,1.8273663,734.64,733.9,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958503299,1.8273663,734.66,733.91,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958503597,1.8273663,734.54,733.92,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958503797,1.8273663,734.54,733.93,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958503998,1.8273663,734.54,733.94,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958504197,1.8273663,734.55,733.95,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958504398,1.8273663,734.55,733.96,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958504596,1.8273663,734.55,733.97,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958504911,1.8273663,734.55,733.98,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958505101,1.8273663,734.55,733.99,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958505300,1.8273663,734.55,734.0,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958505500,1.8273663,734.55,734.01,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958505800,1.8273663,734.56,734.02,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958506000,1.8273663,734.58,734.03,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958506201,1.8273663,734.59,734.04,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958506401,1.8273663,734.6,734.05,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958506602,1.8273663,734.62,734.06,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958506799,1.8273663,734.63,734.07,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958507002,1.8273663,734.63,734.08,0.81658988]
["bitfinex-derivatives","BNBF0:USTF0",1752958507304,1.8273663,734.63,733.8,0.91717977]
["bitfinex-derivatives","BNBF0:USTF0",1752958508000,1.8273663,734.64,733.8,0.91717977]
["bitfinex-derivatives","BNBF0:USTF0",1752958508403,1.8273663,734.68,733.83,0.91717977]
["bitfinex-derivatives","BNBF0:USTF0",1752958508804,1.8273663,734.68,733.83,1.73256853]
["bitfinex-derivatives","BNBF0:USTF0",1752958509002,1.8273663,734.7,733.84,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958509205,1.8273663,734.7,733.85,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958509406,1.8273663,734.71,733.86,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958509605,1.8273663,734.7,733.87,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958509804,1.8273663,734.68,733.88,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958510004,1.8273663,734.68,733.89,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958510307,1.8273663,734.69,733.9,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958510503,1.8273663,734.69,733.91,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958510707,1.8273663,734.69,733.92,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958511004,1.8273663,734.69,733.93,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958511307,1.8273663,734.68,733.94,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958511509,1.8273663,734.68,733.95,0.81538876]
["bitfinex-derivatives","BNBF0:USTF0",1752958511804,1.8273663,734.68,733.82,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958512408,1.8273663,734.68,733.83,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958512608,1.8273663,734.68,733.84,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958512811,1.8273663,734.66,733.85,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958513010,1.8273663,734.66,733.86,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958513209,1.8273663,734.63,733.87,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958513507,1.8273663,734.63,733.88,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958513806,1.8273663,734.62,733.89,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958514007,1.8273663,734.62,733.9,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958514307,1.8273663,734.74,733.91,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958514511,1.8273663,734.74,733.92,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958514809,1.8273663,734.74,733.93,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958515107,1.8273663,734.74,733.94,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958515310,1.8273663,734.74,733.95,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958515510,1.8273663,734.74,733.96,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958515711,1.8273663,734.74,733.97,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958515908,1.8273663,734.74,733.98,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958516109,1.8273663,734.74,733.99,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958516409,1.8273663,734.74,734.0,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958516713,1.8273663,734.74,734.01,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958516915,1.8273663,734.74,734.02,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958517209,1.8273663,734.74,734.03,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958517413,1.8273663,734.75,734.04,0.81451414]
["bitfinex-derivatives","BNBF0:USTF0",1752958517613,1.8273663,734.75,733.76,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958518109,1.8273663,734.74,733.76,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958518313,1.8273663,734.75,733.76,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958519011,1.8273663,734.73,733.76,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958519214,1.8273663,734.75,733.76,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958520316,1.8273663,734.75,733.77,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958520614,1.8273663,734.75,733.78,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958520811,1.8273663,734.75,733.79,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958521014,1.8273663,734.75,733.8,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958521211,1.8273663,734.75,733.81,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958521410,1.8273663,734.75,733.82,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958521611,1.8273663,734.75,733.83,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958521814,4.2638548,735.69,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958521815,1.8273663,734.88,733.84,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958522017,1.8273663,734.89,733.85,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958522214,1.8273663,734.89,733.86,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958522515,1.8273663,734.89,733.87,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958522710,1.8273663,735.08,733.9,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958522914,1.8273663,735.09,733.9,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958523114,1.8273663,735.05,733.91,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958523318,1.8273663,735.15,733.91,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958523616,1.8273663,735.15,733.92,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958523816,1.8273663,735.15,733.93,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958524014,1.8273663,735.15,733.94,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958524213,1.8273663,735.15,733.95,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958524416,1.8273663,735.16,733.96,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958524614,1.8273663,735.15,733.97,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958524916,1.8273663,735.15,733.98,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958525116,1.8273663,735.15,733.99,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958525313,1.8273663,735.17,734.0,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958525515,1.8273663,735.17,734.01,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958525718,1.8273663,735.17,734.02,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958525917,1.8273663,735.17,734.03,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958526116,1.8273663,735.17,734.04,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958526319,1.8273663,735.21,734.05,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958526615,1.8273663,735.21,734.06,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958526817,1.8273663,735.21,734.07,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958527018,1.8273663,735.21,734.08,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958527321,1.8273663,735.23,734.09,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958527518,1.8273663,735.23,734.1,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958527818,1.8273663,735.23,734.11,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958528021,1.8273663,735.23,734.12,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958528222,1.8273663,735.23,734.13,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958528419,1.8273663,735.24,734.14,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958528623,1.8273663,735.24,734.15,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958528821,1.8273663,735.24,734.16,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958529119,1.8273663,735.25,734.17,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958529322,1.8273663,735.26,734.18,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958529522,1.8273663,735.26,734.19,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958529722,1.8273663,735.27,734.2,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958529922,1.8273663,735.27,734.21,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958530123,1.8273663,735.27,734.22,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958530418,1.8273663,735.28,734.23,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958530623,1.8273663,735.28,734.24,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958530921,1.8273663,735.28,734.25,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958531121,1.8273663,735.28,734.26,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958531318,1.8273663,735.29,734.27,0.81422226]
["bitfinex-derivatives","BNBF0:USTF0",1752958531523,1.8273663,735.29,733.9,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958532421,1.8273663,735.3,733.9,0.91482654]
["bitfinex-derivatives","BNBF0:USTF0",1752958532818,1.8273663,735.22,733.91,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958533019,1.8273663,735.22,733.92,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958533223,1.8273663,735.05,733.93,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958533520,1.8273663,735.05,733.94,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958533725,1.8273663,735.05,733.95,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958534025,1.8273663,735.04,733.96,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958534323,1.8273663,734.99,733.97,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958534521,1.8273663,734.95,733.98,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958534721,1.8273663,734.95,733.99,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958534925,1.8273663,734.95,734.0,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958535126,1.8273663,734.97,734.01,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958535324,1.8273663,734.96,734.02,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958535525,1.8273663,735.08,734.03,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958535726,1.8273663,735.14,734.04,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958536026,1.8273663,735.14,734.05,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958536326,1.8273663,735.15,734.06,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958536524,1.8273663,735.16,734.07,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958536728,1.8273663,735.15,734.08,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958537023,1.8273663,735.15,734.09,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958537223,1.8273663,735.13,734.1,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958537428,1.8273663,735.06,734.11,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958537623,1.8273663,735.06,734.12,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958537823,1.8273663,735.06,734.13,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958538022,1.8273663,735.06,734.14,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958538223,1.8273663,735.07,734.15,0.81127918]
["bitfinex-derivatives","BNBF0:USTF0",1752958538426,1.8273663,735.07,733.72,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752958538628,1.8273663,735.08,733.87,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958538923,1.8273663,734.99,733.9,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958539227,1.8273663,735.01,733.91,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958539423,1.8273663,735.01,733.89,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958539424,1.8273663,734.99,733.92,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958539628,1.8273663,734.98,733.93,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958539822,1.8273663,734.98,733.94,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958540026,1.8273663,734.98,733.95,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958540224,1.8273663,734.99,733.96,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958540424,1.8273663,734.98,733.97,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958540625,1.8273663,734.98,733.98,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958540928,1.8273663,734.98,733.99,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958541225,1.8273663,734.98,733.9,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958541226,1.8273663,734.98,734.0,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958541524,1.8273663,734.98,734.01,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958541729,1.8273663,735.03,734.02,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958542026,1.8273663,735.03,734.03,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958542326,1.8273663,735.03,734.04,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958542529,1.8273663,735.03,733.89,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958542530,1.8273663,735.03,734.05,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958542726,1.8273663,735.03,734.06,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958542926,1.8273663,735.04,734.07,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958543229,1.8273663,735.05,734.08,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958543425,1.8273663,735.05,734.09,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958543628,1.8273663,735.05,734.1,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958543825,1.8273663,735.05,734.11,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958544025,1.8273663,735.05,734.12,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958544324,1.8273663,735.05,734.13,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958544525,1.8273663,735.03,734.14,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958544726,1.8273663,735.03,734.15,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958544928,1.8273663,735.03,734.16,0.8106933]
["bitfinex-derivatives","BNBF0:USTF0",1752958545129,1.8273663,735.03,733.91,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958545526,1.8273663,735.02,733.91,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958546332,1.8273663,735.03,733.91,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958546630,1.8273663,735.07,733.92,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958546926,1.8273663,735.07,733.93,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958547126,1.8273663,735.07,733.94,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958547330,1.8273663,735.07,733.95,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958547530,1.8273663,735.07,733.96,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958547829,1.8273663,735.07,733.97,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958548026,1.8273663,735.07,733.98,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958548327,1.8273663,735.07,733.99,0.810261]
["bitfinex-derivatives","BNBF0:USTF0",1752958548528,1.8273663,735.06,733.9,0.91000548]
["bitfinex-derivatives","BNBF0:USTF0",1752958548928,1.8273663,735.06,733.75,1.2202028]
["bitfinex-derivatives","BNBF0:USTF0",1752958549128,0.23665742,735.62,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958554247,0.23665742,735.62,733.83,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958554447,3.0412844,735.61,733.83,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958554647,1.8247706,734.98,733.83,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958555248,1.8247706,734.99,733.83,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958555444,1.8247706,734.98,733.84,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958555643,1.8247706,734.98,733.85,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958555943,1.8247706,734.98,733.86,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958556148,1.8247706,735.18,733.87,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958556344,3.27794182,735.62,733.88,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958556345,1.8247706,735.11,733.88,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958556548,1.8247706,735.11,733.89,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958556745,1.8247706,735.1,733.9,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958556944,1.8247706,735.1,733.91,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958557146,1.8247706,735.1,733.92,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958557346,1.8247706,735.09,733.93,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958557646,1.8247706,735.09,733.94,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958557944,0.23665742,735.62,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958557945,1.8247706,735.11,733.95,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958558144,1.8247706,735.11,733.96,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958558347,1.8247706,735.11,733.97,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958558542,1.8247706,735.1,733.98,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958558742,1.8247706,735.1,733.99,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958558945,1.8247706,735.1,734.0,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958559144,1.8247706,735.1,734.01,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958559347,1.8247706,735.09,734.02,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958559545,1.8247706,734.93,734.03,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958559745,1.8247706,734.94,734.04,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958559948,1.8247706,734.94,734.05,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958560242,1.8247706,734.94,734.06,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958560448,1.8247706,734.94,734.07,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958560642,1.8247706,734.94,734.08,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958560846,1.8247706,734.94,734.09,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958561045,1.8247706,734.94,734.1,0.81095043]
["bitfinex-derivatives","BNBF0:USTF0",1752958561250,1.8247706,734.88,733.82,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958561747,1.8247706,734.86,733.82,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958562153,1.8247706,734.93,733.83,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958562348,1.8247706,734.89,733.84,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958562551,1.8247706,734.9,733.85,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958562753,1.8247706,735.04,733.92,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958563149,1.8247706,735.04,733.93,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958564251,1.8247706,735.03,733.94,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958565352,1.8247706,735.02,733.94,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958566253,1.8247706,735.0,733.96,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958566453,1.8247706,735.0,733.96,1.72232942]
["bitfinex-derivatives","BNBF0:USTF0",1752958566653,1.8247706,735.0,733.97,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958566853,1.8247706,735.0,733.98,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958567155,1.8247706,734.99,733.99,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958567356,1.8247706,734.99,734.0,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958567551,1.8247706,734.99,734.01,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958567751,1.8247706,734.99,734.02,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958568051,1.8247706,734.99,734.03,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958568252,1.8247706,734.99,734.04,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958568455,1.8247706,734.99,734.05,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958568655,1.8247706,734.99,734.06,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958568856,1.8247706,734.99,734.07,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958569057,1.8247706,735.15,734.08,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958569253,1.8247706,735.15,733.92,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958569254,1.8247706,735.14,734.09,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958569556,1.8247706,735.21,734.1,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958569759,1.8247706,735.21,734.11,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958569960,1.8247706,735.21,734.12,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958570157,1.8247706,735.21,734.13,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958570358,1.8247706,735.21,734.0,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958570359,1.8247706,735.21,734.14,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958570659,1.8247706,735.21,734.15,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958570862,1.8247706,735.21,734.16,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958571062,1.8247706,735.21,734.17,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958571261,1.8247706,735.21,734.18,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958571462,1.8247706,735.21,734.19,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958571661,1.8247706,735.21,734.2,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958571860,1.8247706,735.21,734.21,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958572060,1.8247706,735.18,734.22,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958572259,1.8247706,735.18,734.23,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958572463,1.8247706,735.18,734.24,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958572661,1.8247706,735.18,734.25,0.81191615]
["bitfinex-derivatives","BNBF0:USTF0",1752958572860,1.8247706,735.05,733.88,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958573165,1.8247706,735.14,733.89,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958573466,1.8247706,735.13,733.9,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958573764,1.8247706,735.14,733.91,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958573965,1.8247706,735.14,733.92,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958574162,1.8247706,735.04,733.93,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958574365,0.23661719,735.7,733.94,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958574366,1.8247706,735.06,733.94,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958574566,1.8247706,735.06,733.95,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958574766,1.8247706,735.05,733.96,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958574963,1.8247706,735.05,733.97,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958575166,1.8247706,735.05,733.98,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958575368,1.8247706,735.05,733.99,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958575567,1.8247706,735.05,734.0,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958575768,1.8247706,735.05,734.01,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958576065,1.8247706,735.05,734.02,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958576267,1.8247706,735.04,734.03,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958576464,1.8247706,735.04,734.04,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958576764,1.8247706,735.04,734.05,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958577068,1.8247706,735.04,734.06,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958577265,1.8247706,735.04,734.07,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958577470,1.8247706,735.04,734.08,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958577766,1.8247706,735.04,734.09,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958577969,1.8247706,735.04,734.1,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958578267,1.8247706,735.04,734.11,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958578466,1.8247706,735.04,734.12,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958578667,1.8247706,735.04,734.13,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958578865,1.8247706,735.04,734.14,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958579068,1.8247706,735.02,734.15,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958579366,1.8247706,734.88,734.16,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958579564,1.8247706,734.86,734.17,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958579869,1.8247706,734.86,734.18,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958580069,1.8247706,734.86,734.19,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958580271,1.8247706,734.86,733.98,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958580272,1.8247706,734.77,734.2,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958580468,1.8247706,734.77,734.21,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958580666,1.8247706,734.77,734.01,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958580667,1.8247706,734.77,734.22,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958580866,1.8247706,734.77,734.23,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958581066,1.8247706,734.77,734.24,0.81334485]
["bitfinex-derivatives","BNBF0:USTF0",1752958581366,1.8247706,734.78,734.25,0.81408144]
["bitfinex-derivatives","BNBF0:USTF0",1752958581565,1.8247706,734.78,734.01,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958581767,3.0412844,735.32,734.01,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958581768,1.8247706,734.79,734.01,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958582568,1.8247706,734.78,734.01,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958582772,1.8247706,735.18,734.02,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958583071,1.8247706,735.18,734.03,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958583272,1.8247706,735.04,734.04,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958583472,1.8247706,734.84,734.05,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958583670,1.8247706,734.81,734.06,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958583872,1.8247706,734.81,734.07,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958584170,1.8247706,734.81,734.08,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958584370,1.8247706,734.82,734.09,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958584668,1.8247706,734.82,734.1,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958584867,3.0412844,735.42,734.11,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958584868,1.8247706,734.81,734.11,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958585070,1.8247706,734.81,734.12,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958585267,1.8247706,734.81,734.13,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958585469,1.8247706,734.79,734.14,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958585674,1.8247706,734.79,734.15,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958585969,1.8247706,734.79,734.16,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958586172,1.8247706,734.79,734.17,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958586373,1.8247706,734.79,734.18,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958586672,1.8247706,734.79,734.19,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958586870,1.8247706,734.75,734.2,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958587074,1.8247706,734.75,734.21,0.81407994]
["bitfinex-derivatives","BNBF0:USTF0",1752958587268,1.8247706,734.75,733.96,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958588474,1.8247706,734.7,733.97,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958588674,1.8247706,734.7,733.98,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958588969,1.8247706,734.7,733.99,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958589173,1.8247706,734.7,734.0,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958589369,1.8247706,734.7,734.01,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958589574,1.8247706,734.7,734.02,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958589774,1.8247706,734.7,734.03,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958590074,1.8247706,734.7,734.04,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958590274,1.8247706,734.7,734.05,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958590570,1.8247706,734.82,734.06,0.81442615]
["bitfinex-derivatives","BNBF0:USTF0",1752958590774,1.8247706,734.55,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958591076,1.8247706,734.56,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958591373,3.0412844,735.25,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958591374,1.8247706,734.59,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958592168,1.8247706,734.59,733.61,1.05209378]
["bitfinex-derivatives","BNBF0:USTF0",1752958592372,1.8247706,734.61,733.62,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958592674,1.8247706,734.61,733.63,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958592872,1.8247706,734.6,733.64,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958593172,1.8247706,734.6,733.65,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958593376,1.8247706,734.6,733.66,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958593575,1.8247706,734.6,733.67,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958593772,1.8247706,734.6,733.68,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958593973,1.8247706,734.6,733.69,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958594177,1.8247706,734.6,733.7,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958594379,1.8247706,734.62,733.71,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958594572,1.8247706,734.62,733.72,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958594873,1.8247706,734.62,733.73,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958595077,1.8247706,734.62,733.74,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958595279,1.8247706,734.62,733.75,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958595479,1.8247706,734.64,733.76,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958595679,1.8247706,734.64,733.77,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958595879,1.8247706,734.64,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958595880,1.8247706,734.64,733.78,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958596079,1.8247706,734.64,733.79,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958596379,1.8247706,734.66,733.8,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958596576,1.8247706,734.66,733.81,0.81535506]
["bitfinex-derivatives","BNBF0:USTF0",1752958596879,1.8247706,734.66,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958597074,1.8247706,734.64,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958597276,1.8247706,734.66,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958597680,1.8247706,734.67,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958597879,3.0412844,735.34,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958597880,1.8247706,734.68,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958598281,1.8247706,734.7,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958599281,1.8247706,734.73,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958600482,1.8247706,734.61,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958601377,1.8247706,734.62,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958601881,1.8247706,734.64,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958602376,1.8247706,734.65,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958602782,1.8247706,734.66,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958603384,1.8247706,734.67,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958603579,1.8247706,734.67,733.61,1.04973596]
["bitfinex-derivatives","BNBF0:USTF0",1752958603784,1.8247706,734.67,733.62,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958603981,1.8247706,734.67,733.63,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958604182,1.8247706,734.67,733.64,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958604484,1.8247706,734.68,733.65,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958604785,1.8247706,734.69,733.66,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958604983,1.8247706,734.69,733.67,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958605283,1.8247706,734.69,733.68,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958605485,1.8247706,734.69,733.69,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958605683,1.8247706,734.81,733.7,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958605883,1.8247706,734.81,733.71,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958606083,1.8247706,734.81,733.72,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958606382,1.8247706,734.82,733.73,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958606586,1.8247706,734.81,733.74,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958606787,1.8247706,734.81,733.75,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958606988,1.8247706,734.81,733.76,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958607187,1.8247706,734.81,733.77,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958607388,1.8247706,734.85,733.78,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958607588,1.8247706,734.85,733.79,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958607788,1.8247706,734.84,733.8,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958607988,1.8247706,734.82,733.81,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958608289,1.8247706,734.82,733.82,0.81299724]
["bitfinex-derivatives","BNBF0:USTF0",1752958608489,1.8247706,734.83,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958609790,1.8247706,734.9,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958610389,1.8247706,734.89,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958610589,1.8247706,734.88,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958610790,1.8247706,734.83,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958611290,1.8247706,734.84,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958612490,1.8247706,734.9,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958612892,1.8247706,734.95,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958614292,1.8247706,734.96,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958616498,1.8247706,734.91,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958617397,1.8247706,734.92,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958618097,1.8247706,734.91,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958618296,1.8247706,734.92,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958618496,1.8247706,734.9,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958619096,1.8247706,734.89,733.61,0.23673872]
["bitfinex-derivatives","BNBF0:USTF0",1752958619300,1.8247706,734.89,733.61,1.04840375]
["bitfinex-derivatives","BNBF0:USTF0",1752958619500,1.8247706,734.89,733.62,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958619700,1.8247706,734.81,733.63,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958619997,1.8247706,734.81,733.64,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958620198,1.8247706,734.79,733.65,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958620399,1.8247706,734.79,733.66,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958620702,1.8247706,734.78,733.67,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958620998,1.8247706,734.78,733.68,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958621202,1.8247706,734.78,733.69,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958621403,1.8247706,734.78,733.7,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958621703,1.8247706,734.78,733.71,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958621901,1.8247706,734.78,733.72,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958622100,1.8247706,734.78,733.73,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958622301,1.8247706,734.78,733.74,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958622504,1.8247706,734.78,733.75,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958622705,1.8247706,734.78,733.76,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958622904,1.8247706,734.71,733.77,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958623103,1.8247706,734.71,733.78,0.81166503]
["bitfinex-derivatives","BNBF0:USTF0",1752958623306,1.8247706,734.71,733.55,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958625003,1.8247706,734.7,733.55,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958625304,1.8247706,734.79,733.56,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958625602,1.8247706,734.79,733.57,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958625807,1.8247706,734.79,733.58,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958626006,1.8247706,734.79,733.59,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958626205,1.8247706,734.77,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958627205,0.2367363,735.24,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958627206,1.8247706,734.79,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958627606,1.8247706,734.78,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958628411,1.8247706,734.77,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958630308,1.8247706,734.76,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958631413,1.8247706,734.75,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958632314,3.0412844,735.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958632315,1.8247706,734.81,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958633008,1.8247706,734.82,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958633415,1.8247706,734.81,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958634311,1.8247706,734.8,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958634515,1.8247706,734.84,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958634913,1.8247706,734.8,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958635317,1.8247706,734.79,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958635518,1.8247706,734.8,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958636218,1.8247706,734.82,733.71,1.04765536]
["bitfinex-derivatives","BNBF0:USTF0",1752958636517,1.8247706,734.82,733.72,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958636718,1.8247706,734.82,733.73,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958637018,1.8247706,734.82,733.74,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958637318,1.8247706,734.79,733.75,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958637514,1.8247706,734.79,733.76,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958637715,1.8247706,734.79,733.77,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958637915,1.8247706,734.79,733.78,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958638117,1.8247706,734.8,733.79,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958638318,1.8247706,734.78,733.8,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958638518,1.8247706,734.78,733.81,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958638718,1.8247706,734.78,733.82,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958638913,1.8247706,734.78,733.83,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958639117,1.8247706,734.79,733.84,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958639319,1.8247706,734.77,733.85,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958639516,1.8247706,734.77,733.86,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958639720,1.8247706,734.77,733.87,0.81091906]
["bitfinex-derivatives","BNBF0:USTF0",1752958639918,1.8247706,734.77,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958640421,1.8247706,734.74,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958640619,1.8247706,734.75,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958641420,1.8247706,734.73,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958641817,1.8247706,734.72,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958642017,1.8247706,734.68,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958642321,1.8247706,734.65,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958643121,1.8247706,734.64,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958644222,1.8247706,734.62,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958644419,1.8247706,734.6,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958645024,1.8247706,734.59,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958645225,1.8247706,734.58,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958645425,1.8247706,734.59,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958645626,1.8247706,734.56,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958646525,1.8247706,734.55,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958647327,1.8247706,734.53,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958647823,1.8247706,734.54,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958648127,1.8247706,734.53,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958648324,1.8247706,734.51,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958648924,1.8247706,734.5,733.71,1.04893939]
["bitfinex-derivatives","BNBF0:USTF0",1752958649224,1.8247706,734.5,733.72,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958649422,1.8247706,734.48,733.73,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958649626,1.8247706,734.48,733.74,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958649822,1.8247706,734.48,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958649823,1.8247706,734.48,733.75,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958650027,1.8247706,734.43,733.76,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958650324,1.8247706,734.41,733.77,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958650522,1.8247706,734.4,733.78,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958650727,1.8247706,734.4,733.79,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958651025,1.8247706,734.4,733.8,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958651223,1.8247706,734.4,733.81,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958651527,1.8247706,734.4,733.82,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958651724,1.8247706,734.42,733.83,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958651926,1.8247706,734.42,733.84,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958652124,1.8247706,734.42,733.85,0.81220309]
["bitfinex-derivatives","BNBF0:USTF0",1752958652328,1.8247706,734.4,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958652627,1.8247706,734.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958652827,1.8247706,734.37,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958653227,1.8247706,734.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958653426,1.8247706,734.36,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958653626,1.8247706,734.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958654126,1.8247706,734.36,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958654525,1.8247706,734.37,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958654723,1.8247706,734.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958655228,1.8247706,734.34,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958655425,1.8247706,734.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958655830,1.8247706,734.48,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958656025,1.8247706,734.71,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958656229,1.8247706,734.69,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958656625,1.8247706,734.65,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958657231,1.8247706,734.64,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958657531,1.8247706,734.65,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958658130,1.8247706,734.64,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958658327,1.8247706,734.61,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958658527,1.8247706,734.57,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958658727,1.8247706,734.56,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958659128,1.8247706,734.54,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958659428,0.23672825,735.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958659429,1.8247706,734.55,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958659731,0.23672825,735.35,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958659732,1.8247706,734.52,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958659932,1.8247706,734.47,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958661332,1.8247706,734.41,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958661531,1.8247706,734.49,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958661732,1.8247706,734.45,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958661932,1.8247706,734.39,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958662334,1.8247706,734.41,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958662731,3.0412844,735.2,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958662732,1.8247706,734.49,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958663033,1.8247706,734.56,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958663429,1.8247706,734.57,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958663632,1.8247706,734.56,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958663834,1.8247706,734.55,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958664133,1.8247706,734.53,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958664530,1.8247706,734.52,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958664731,1.8247706,734.5,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958664935,1.8247706,734.41,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958665331,1.8247706,734.45,733.71,0.2367363]
["bitfinex-derivatives","BNBF0:USTF0",1752958666032,1.8247706,734.34,733.15,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958666236,1.8247706,734.3,733.6,0.23686279]
["bitfinex-derivatives","BNBF0:USTF0",1752958666433,1.8247706,734.36,733.12,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958666637,1.8247706,734.36,733.13,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958666934,1.8247706,734.37,733.14,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958667137,1.8247706,734.28,733.15,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958667334,1.8247706,734.31,733.16,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958667538,1.8247706,734.31,733.17,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958667732,1.8247706,734.31,733.18,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958668032,1.8247706,734.29,733.19,0.81379816]
["bitfinex-derivatives","BNBF0:USTF0",1752958668238,1.8247706,734.29,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958668438,1.8247706,734.32,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958668635,1.8247706,734.33,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958668840,1.8247706,734.34,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958669035,1.8247706,734.33,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958669540,1.8247706,734.36,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958669741,1.8247706,734.37,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958670341,1.8247706,734.39,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958670539,1.8247706,734.35,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958670940,1.8247706,734.32,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958671139,1.8247706,734.31,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958671342,1.8247706,734.34,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958671543,1.8247706,734.29,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958672343,1.8247706,734.36,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958672544,1.8247706,734.3,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958672843,1.8247706,734.21,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958673138,1.8247706,734.2,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958673342,1.8247706,734.24,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958673747,1.8247706,734.29,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958674239,1.8247706,734.26,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958674443,1.8247706,734.28,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958675340,1.8247706,734.32,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958676044,1.8247706,734.3,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958676439,1.8247706,734.33,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958677139,1.8247706,734.32,733.44,0.23690875]
["bitfinex-derivatives","BNBF0:USTF0",1752958677442,3.0412844,734.95,733.01,0.81058721]
["bitfinex-derivatives","BNBF0:USTF0",1752958677443,1.8247706,734.37,733.01,0.81058721]
["bitfinex-derivatives","BNBF0:USTF0",1752958677643,1.8247706,734.37,733.35,0.2369515]
["bitfinex-derivatives","BNBF0:USTF0",1752958677845,1.8247706,734.55,733.35,0.2369515]
["bitfinex-derivatives","BNBF0:USTF0",1752958678145,0.23672825,735.35,733.35,0.2369515]
["bitfinex-derivatives","BNBF0:USTF0",1752958678146,1.8247706,734.56,733.35,0.2369515]
["bitfinex-derivatives","BNBF0:USTF0",1752958678345,1.8247706,734.6,733.35,0.2369515]
["bitfinex-derivatives","BNBF0:USTF0",1752958679347,1.8247706,734.62,733.35,0.2369515]
["bitfinex-derivatives","BNBF0:USTF0",1752958679642,1.8247706,734.62,733.11,0.81058721]
["bitfinex-derivatives","BNBF0:USTF0",1752958679841,1.8247706,734.62,733.12,0.81058721]
["bitfinex-derivatives","BNBF0:USTF0",1752958680046,1.8247706,734.62,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958680543,1.8247706,734.61,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958681047,1.8247706,734.63,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958681249,1.8247706,734.54,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958681744,0.23672825,735.35,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958681745,1.8247706,734.52,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958681945,1.8247706,734.51,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958682245,1.8247706,734.4,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958682449,1.8247706,734.44,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958682845,1.8247706,734.4,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958683444,1.8247706,734.42,733.25,0.23693536]
["bitfinex-derivatives","BNBF0:USTF0",1752958684149,1.8247706,734.42,732.81,0.80916105]
["bitfinex-derivatives","BNBF0:USTF0",1752958684354,1.8247706,734.44,733.13,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1752958685455,1.8247706,734.45,733.13,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1752958686458,1.8247706,734.46,733.13,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1752958686860,1.8247706,734.54,733.13,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1752958687059,1.8247706,734.49,733.13,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1752958687356,1.8247706,734.53,733.13,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1752958687656,1.8247706,734.47,732.62,0.80717851]
["bitfinex-derivatives","BNBF0:USTF0",1752958687855,1.8247706,734.44,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958688259,1.8247706,734.33,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958688459,1.8247706,734.34,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958688656,1.8247706,734.43,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958689461,1.8247706,734.44,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958689960,1.8247706,734.43,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958690157,1.8247706,734.26,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958690362,1.8247706,734.3,732.99,0.23702574]
["bitfinex-derivatives","BNBF0:USTF0",1752958690557,1.8247706,734.25,732.36,0.80647835]
["bitfinex-derivatives","BNBF0:USTF0",1752958690761,1.8247706,734.4,732.42,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958690962,1.8247706,734.41,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958691261,1.8247706,734.38,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958691558,1.8247706,734.39,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958691761,1.8247706,734.22,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958692561,1.8247706,734.24,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958693562,3.0412844,734.98,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958693563,1.8247706,734.25,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958694463,1.8247706,734.26,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958694963,1.8247706,734.39,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958695365,1.8247706,734.4,732.87,0.23708468]
["bitfinex-derivatives","BNBF0:USTF0",1752958695566,1.8247706,734.4,732.24,0.805238]
["bitfinex-derivatives","BNBF0:USTF0",1752958695763,1.8247706,734.41,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958696368,1.8247706,734.38,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958696663,1.8247706,734.32,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958697065,1.8247706,734.31,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958697468,1.8247706,734.16,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958697669,1.8247706,734.15,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958698370,1.8247706,734.16,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958699471,1.8247706,734.17,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958699971,1.8247706,734.14,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958700171,1.8247706,734.1,732.79,0.23709921]
["bitfinex-derivatives","BNBF0:USTF0",1752958700772,1.8247706,734.23,732.14,0.80398279]
["bitfinex-derivatives","BNBF0:USTF0",1752958700969,1.8247706,734.23,732.66,0.23715334]
["bitfinex-derivatives","BNBF0:USTF0",1752958701173,1.8247706,734.21,732.66,0.23715334]
["bitfinex-derivatives","BNBF0:USTF0",1752958701375,1.8247706,734.22,732.66,0.23715334]
["bitfinex-derivatives","BNBF0:USTF0",1752958701770,1.8247706,734.29,732.66,0.23715334]
["bitfinex-derivatives","BNBF0:USTF0",1752958701970,1.8247706,734.25,732.66,0.23715334]
["bitfinex-derivatives","BNBF0:USTF0",1752958702371,1.8247706,734.27,732.66,0.23715334]
["bitfinex-derivatives","BNBF0:USTF0",1752958702575,1.8247706,734.26,732.23,0.80398279]
["bitfinex-derivatives","BNBF0:USTF0",1752958702775,1.8247706,734.24,732.57,0.23714607]
["bitfinex-derivatives","BNBF0:USTF0",1752958703175,1.8247706,734.18,732.57,0.23714607]
["bitfinex-derivatives","BNBF0:USTF0",1752958703373,1.8247706,734.16,732.57,0.23714607]
["bitfinex-derivatives","BNBF0:USTF0",1752958703778,1.8247706,734.06,732.57,0.23714607]
["bitfinex-derivatives","BNBF0:USTF0",1752958704179,1.8247706,734.06,731.9,0.80356069]
["bitfinex-derivatives","BNBF0:USTF0",1752958704375,1.8247706,734.07,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958704574,1.8247706,733.99,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958705375,1.8247706,734.0,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958707078,1.8247706,733.99,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958708381,1.8247706,734.0,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958708980,1.8247706,734.1,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958709379,1.8247706,734.11,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958709580,1.8247706,734.1,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958710484,1.8247706,734.13,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958710884,1.8247706,734.18,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958712786,1.8247706,734.12,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958712987,1.8247706,734.05,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958713184,1.8247706,734.03,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958713382,1.8247706,734.02,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958713882,1.8247706,734.01,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958714184,1.8247706,734.0,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958715487,1.8247706,733.98,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958716388,1.8247706,733.97,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958716888,1.8247706,733.95,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958717483,1.8247706,733.94,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958717684,1.8247706,733.86,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958717983,1.8247706,733.87,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958718386,3.0412844,734.57,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958718387,1.8247706,733.86,732.45,0.23720992]
["bitfinex-derivatives","BNBF0:USTF0",1752958718885,1.8247706,733.92,731.8,0.80300138]
["bitfinex-derivatives","BNBF0:USTF0",1752958719185,1.8247706,733.92,732.35,0.23724954]
["bitfinex-derivatives","BNBF0:USTF0",1752958719389,1.8247706,733.97,732.35,0.23724954]
["bitfinex-derivatives","BNBF0:USTF0",1752958719588,3.0412844,734.84,732.35,0.23724954]
["bitfinex-derivatives","BNBF0:USTF0",1752958719589,1.8247706,733.95,732.35,0.23724954]
["bitfinex-derivatives","BNBF0:USTF0",1752958719890,1.8247706,733.91,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958720090,1.8247706,733.88,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958720586,1.8247706,733.87,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958721486,1.8247706,733.86,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958721886,1.8247706,733.81,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958722087,1.8247706,733.88,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958722285,1.8247706,733.81,732.26,0.23725278]
["bitfinex-derivatives","BNBF0:USTF0",1752958722689,1.8247706,733.67,731.63,0.91041327]
["bitfinex-derivatives","BNBF0:USTF0",1752958722991,1.8247706,733.62,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958723291,1.8247706,733.61,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958723485,1.8247706,733.6,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958725991,1.8247706,733.61,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958726291,1.8247706,733.62,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958726493,1.8247706,733.61,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958726690,4.2577982,734.59,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958726691,1.8247706,733.48,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958726991,1.8247706,733.43,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958727291,1.8247706,733.42,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958727491,1.8247706,733.43,732.17,0.23729969]
["bitfinex-derivatives","BNBF0:USTF0",1752958727696,1.8247706,733.43,731.64,0.80537342]
["bitfinex-derivatives","BNBF0:USTF0",1752958727893,1.8247706,733.43,731.65,0.80537342]
["bitfinex-derivatives","BNBF0:USTF0",1752958728093,1.8247706,733.43,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958729296,1.8247706,733.45,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958731393,1.8247706,733.44,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958731598,1.8247706,733.45,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958732496,1.8247706,733.44,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958732696,1.8247706,733.4,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958732900,1.8247706,733.43,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958733300,1.8247706,733.42,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958734399,1.8247706,733.41,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958734600,1.8247706,733.4,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958735401,1.8247706,733.39,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958735601,1.8247706,733.54,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958735799,1.8247706,733.61,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958736101,1.8247706,733.62,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958736301,1.8247706,733.61,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958736498,1.8247706,733.58,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958736697,1.8247706,733.51,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958737301,1.8247706,733.49,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958737997,1.8247706,733.42,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958738498,1.8247706,733.41,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958739397,1.8247706,733.32,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958741199,1.8247706,733.4,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958741395,1.8247706,733.41,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958741599,1.8247706,733.34,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958741801,1.8247706,733.33,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958742202,1.8247706,733.34,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958742402,1.8247706,733.33,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958742899,1.8247706,733.32,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958744304,1.8247706,733.31,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958745201,1.8247706,733.32,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958745499,1.8247706,733.31,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958746502,1.8247706,733.29,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958746699,1.8247706,733.3,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958747406,1.8247706,733.25,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958748308,1.8247706,733.26,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958749106,1.8247706,733.27,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958749304,1.8247706,733.23,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958749602,1.8247706,733.22,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958750103,1.8247706,733.21,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958750306,1.8247706,733.22,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958750606,1.8247706,733.2,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958751003,1.8247706,733.16,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958751208,1.8247706,733.15,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958751403,1.8247706,733.12,732.08,0.23734096]
["bitfinex-derivatives","BNBF0:USTF0",1752958751602,1.8247706,733.28,731.64,0.80831206]
["bitfinex-derivatives","BNBF0:USTF0",1752958751802,1.8247706,733.28,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958752407,1.8247706,733.26,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958752806,1.8247706,733.31,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958753207,1.8247706,733.29,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958753404,1.8247706,733.27,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958754007,1.8247706,733.26,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958754207,1.8247706,733.22,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958754411,1.8247706,733.19,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958755309,1.8247706,733.18,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958755710,1.8247706,733.17,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958755908,1.8247706,733.16,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958756307,1.8247706,733.14,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958756910,1.8247706,733.13,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958757411,1.8247706,733.12,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958758512,1.8247706,733.1,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958759511,1.8247706,733.07,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958760310,1.8247706,733.08,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958760610,1.8247706,733.05,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958761312,1.8247706,732.85,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958761516,1.8247706,732.83,731.93,0.23738872]
["bitfinex-derivatives","BNBF0:USTF0",1752958761717,1.8247706,732.95,731.63,0.81014538]
["bitfinex-derivatives","BNBF0:USTF0",1752958761914,1.8247706,732.95,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958762415,1.8247706,732.66,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958763319,1.8247706,732.67,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958764017,1.8247706,732.66,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958764217,1.8247706,732.68,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958764414,1.8247706,732.67,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958764919,1.8247706,732.76,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958765418,1.8247706,732.78,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958766320,1.8247706,732.8,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958766919,1.8247706,732.87,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958767318,1.8247706,732.88,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958767918,1.8247706,732.87,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958768321,1.8247706,732.88,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958769223,1.8247706,732.89,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958769420,1.8247706,733.16,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958770220,1.8247706,733.17,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958770619,1.8247706,733.16,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958771324,1.8247706,733.15,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958772222,1.8247706,733.16,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958772525,1.8247706,733.18,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958773122,1.8247706,733.17,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958773322,1.8247706,733.16,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958773522,1.8247706,733.21,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958774325,1.8247706,733.19,731.69,1.04950987]
["bitfinex-derivatives","BNBF0:USTF0",1752958774527,1.8247706,733.19,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958775322,1.8247706,733.17,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958775927,1.8247706,733.13,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958776327,1.8247706,733.11,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958776923,1.8247706,733.12,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958777223,1.8247706,732.74,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958777527,3.0412844,734.2,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958777528,1.8247706,732.72,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958778427,1.8247706,732.7,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958779030,1.8247706,732.66,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958779227,1.8247706,732.7,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958779530,1.8247706,732.68,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958780429,6.0825689,734.19,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958780430,1.8247706,732.65,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958780726,1.8247706,732.64,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958781329,1.8247706,732.62,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958781526,1.8247706,732.58,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958782028,1.8247706,732.46,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958782426,1.8247706,732.44,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958782830,1.8247706,732.45,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958784430,1.8247706,732.43,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958785027,1.8247706,732.51,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958785328,1.8247706,732.59,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958785527,1.8247706,732.57,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958786329,1.8247706,732.48,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958786528,1.8247706,732.46,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958786931,1.8247706,732.43,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958787133,1.8247706,732.44,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958787334,1.8247706,732.4,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958787834,1.8247706,732.41,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958788141,1.8247706,732.4,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958789442,1.8247706,732.39,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958790037,1.8247706,732.7,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958790437,1.8247706,732.68,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958790837,1.8247706,732.67,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958791041,1.8247706,732.63,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958791240,1.8247706,732.61,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958792142,1.8247706,732.62,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958792941,1.8247706,732.68,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958795647,1.8247706,732.53,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958795845,1.8247706,732.52,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958796245,1.8247706,732.51,731.69,0.23745271]
["bitfinex-derivatives","BNBF0:USTF0",1752958797445,1.8247706,732.43,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958797649,1.8247706,732.4,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958798248,1.8247706,732.42,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958798546,1.8247706,732.41,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958798846,1.8247706,732.31,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958799046,1.8247706,732.37,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958799447,1.8247706,732.36,731.51,0.23754104]
["bitfinex-derivatives","BNBF0:USTF0",1752958800350,1.8247706,732.34,730.94,0.91282677]
["bitfinex-derivatives","BNBF0:USTF0",1752958800551,1.8247706,732.08,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958800745,1.8247706,732.09,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958801148,1.8247706,732.13,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958801351,1.8247706,732.18,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958801552,1.8247706,732.17,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958801951,1.8247706,732.2,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958802348,1.8247706,732.22,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958803053,1.8247706,732.26,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958803350,1.8247706,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958803547,1.8247706,732.27,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958803953,1.8247706,732.21,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958804348,1.8247706,732.24,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958804553,1.8247706,732.23,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958805349,1.8247706,732.26,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958806348,1.8247706,732.27,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958807348,1.8247706,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958808457,1.8247706,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958808952,1.8247706,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958809256,1.8247706,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958809853,1.8247706,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958810358,1.8247706,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958811353,1.8247706,732.33,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958811559,1.8247706,732.54,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958813056,1.8247706,732.44,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958813459,1.8247706,732.49,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958813861,1.8247706,732.53,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958814258,1.8247706,732.55,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958814462,1.8247706,732.57,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958814857,1.8247706,732.58,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958815562,1.8247706,732.57,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958816257,1.8247706,732.56,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958817058,1.8247706,732.55,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958818064,1.8247706,732.55,731.28,1.05021791]
["bitfinex-derivatives","BNBF0:USTF0",1752958818364,1.8247706,732.55,731.29,0.81260794]
["bitfinex-derivatives","BNBF0:USTF0",1752958818565,1.8247706,732.55,731.3,0.81260794]
["bitfinex-derivatives","BNBF0:USTF0",1752958818767,1.8247706,732.55,731.31,0.81260794]
["bitfinex-derivatives","BNBF0:USTF0",1752958818966,1.8247706,732.55,731.32,0.81260794]
["bitfinex-derivatives","BNBF0:USTF0",1752958819168,1.8247706,732.55,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958819473,1.8247706,732.54,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958819768,1.8247706,732.47,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958819968,1.8247706,732.46,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958820267,1.8247706,732.45,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958821372,1.8247706,732.44,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958821871,1.8247706,732.36,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958822267,1.8247706,732.35,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958822469,4.2577982,733.25,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958822470,1.8247706,732.41,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958822668,1.8247706,732.39,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958823069,1.8247706,732.37,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958823574,1.8247706,732.36,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958823974,1.8247706,732.25,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958824370,1.8247706,732.26,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958825370,1.8247706,732.27,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958826468,1.8247706,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958827976,1.8247706,732.25,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958828476,1.8247706,732.26,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958828674,1.8247706,732.19,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958829272,1.8247706,732.15,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958829475,1.8247706,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958829872,1.8247706,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958830377,1.8247706,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958830776,1.8247706,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958830977,1.8247706,732.23,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958831178,1.8247706,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958831375,1.8247706,732.26,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958831577,1.8247706,732.22,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958831781,1.8247706,732.17,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958832279,1.8247706,732.16,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958832480,1.8247706,732.17,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958832877,1.8247706,732.19,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958833380,1.8247706,732.18,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958833578,1.8247706,732.17,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958833781,1.8247706,732.18,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958834477,1.8247706,732.14,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958834881,1.8247706,732.16,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958835278,1.8247706,732.13,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958836077,1.8247706,732.22,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958836280,1.8247706,732.21,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958836479,1.8247706,732.38,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958836680,1.8247706,732.39,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958837176,1.8247706,732.38,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958837381,1.8247706,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958837581,1.8247706,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958839379,1.8247706,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958840181,1.8247706,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958840382,1.8247706,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958840686,1.8247706,732.38,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958840884,1.8247706,732.37,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958841085,1.8247706,732.36,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958841285,1.8247706,732.35,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958842186,1.8247706,732.34,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958842982,1.8247706,732.39,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958843383,1.8247706,732.37,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958844381,1.8247706,732.35,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958845086,1.8247706,732.43,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958845385,1.8247706,732.42,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958846182,1.8247706,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958846381,0.23752402,732.76,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958846382,1.8247706,732.27,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958846584,1.8247706,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958847283,1.8247706,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958848389,1.8247706,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958849184,1.8247706,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958850084,1.8247706,732.27,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958850288,1.8247706,732.25,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958850486,1.8247706,732.23,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958851385,1.8247706,732.21,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958852389,1.8247706,732.27,731.28,1.05227118]
["bitfinex-derivatives","BNBF0:USTF0",1752958852685,1.8247706,732.25,731.29,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958852885,0.23752402,732.76,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958852886,1.8247706,732.26,731.3,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958853188,0.23752402,732.76,731.31,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958853189,1.8247706,732.21,731.31,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958853488,1.8247706,732.22,731.32,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958853684,1.8247706,732.21,731.33,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958853984,1.8247706,732.22,731.34,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958854184,1.8247706,732.21,731.35,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958854388,1.8247706,732.21,731.36,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958854590,1.8247706,732.21,731.37,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958854885,1.8247706,732.21,731.38,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958855083,1.8247706,732.21,731.39,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958855385,1.8247706,732.2,731.4,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958855684,1.8247706,732.2,731.41,0.81466121]
["bitfinex-derivatives","BNBF0:USTF0",1752958855884,1.8247706,732.2,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958856286,1.8247706,732.19,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958858083,1.8247706,732.18,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958859290,1.8247706,732.19,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958859787,1.8247706,732.2,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958860487,1.825666,732.19,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958861288,1.825666,732.2,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958861693,1.825666,732.27,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958861890,1.825666,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958862088,1.825666,732.26,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958863095,1.825666,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958863289,1.825666,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958864295,1.825666,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958864495,1.825666,732.33,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958865296,1.825666,732.34,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958865593,1.825666,732.37,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958866394,1.825666,732.38,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958866998,1.825666,732.47,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958867191,1.825666,732.47,731.28,1.05324536]
["bitfinex-derivatives","BNBF0:USTF0",1752958867392,1.825666,732.48,731.29,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958867599,1.825666,732.48,731.3,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958867799,1.825666,732.48,731.31,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958867998,1.825666,732.48,731.32,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958868198,1.825666,732.48,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958868199,1.825666,732.48,731.33,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958868396,1.825666,732.48,731.34,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958868600,1.825666,732.48,731.35,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958868796,1.825666,732.48,731.36,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958869100,1.825666,732.48,731.37,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958869395,1.825666,732.49,731.38,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958869597,1.825666,732.49,731.39,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958869800,1.825666,732.49,731.4,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958870000,1.825666,732.56,731.41,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958870196,1.825666,732.58,731.42,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958870396,1.825666,732.59,731.43,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958870597,1.825666,732.58,731.44,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958870800,1.825666,732.67,731.45,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958871000,1.825666,732.67,731.46,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958871201,1.825666,732.73,731.47,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958871397,1.825666,732.73,731.46,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958871398,1.825666,732.73,731.48,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958871601,1.825666,732.73,731.49,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958871802,1.825666,732.73,731.5,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958872001,1.825666,732.73,731.51,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958872199,1.825666,732.73,731.52,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958872501,1.825666,732.76,731.53,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958872699,1.825666,732.76,731.54,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958872897,1.825666,732.76,731.55,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958873103,1.825666,732.75,731.56,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958873300,1.825666,732.78,731.57,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958873504,1.825666,732.78,731.58,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958873700,1.825666,732.78,731.59,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958873901,1.825666,732.78,731.6,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958874100,1.825666,732.78,731.61,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958874304,1.825666,732.8,731.62,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958874502,1.825666,732.8,731.63,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958874801,1.825666,732.8,731.64,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958875005,1.825666,732.8,731.65,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958875307,1.825666,732.83,731.66,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958875502,1.825666,732.83,731.67,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958875701,1.825666,732.83,731.68,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958875906,1.825666,732.83,731.69,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958876104,1.825666,732.83,731.7,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958876407,1.825666,732.85,731.71,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958876703,1.825666,732.84,731.72,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958876906,1.825666,732.68,731.73,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958877107,1.825666,732.67,731.74,0.81563539]
["bitfinex-derivatives","BNBF0:USTF0",1752958877306,1.825666,732.67,731.52,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958877307,1.825666,732.69,731.52,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958878104,1.825666,732.68,731.53,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958878307,1.825666,732.69,731.54,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958878605,1.825666,732.7,731.55,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958878803,1.825666,732.7,731.56,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958879006,1.825666,732.7,731.57,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958879203,1.825666,732.7,731.58,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958879407,1.825666,732.7,731.51,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958879408,1.825666,732.72,731.59,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958879609,1.825666,732.72,731.6,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958879809,1.825666,732.72,731.61,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958880108,1.825666,732.72,731.62,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958880308,1.825666,732.73,731.63,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958880507,1.825666,732.73,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958880508,1.825666,732.7,731.64,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958880708,1.825666,732.7,731.65,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958880903,1.825666,732.7,731.52,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958880904,1.825666,732.7,731.66,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958881103,1.825666,732.7,731.67,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958881308,1.825666,732.72,731.68,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958881504,1.825666,732.71,731.69,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958881708,1.825666,732.71,731.7,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958881908,1.825666,732.71,731.71,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958882105,1.825666,732.71,731.72,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958882406,1.825666,732.72,731.73,0.81268267]
["bitfinex-derivatives","BNBF0:USTF0",1752958882709,1.825666,732.72,731.52,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958882904,1.825666,732.68,731.53,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958883110,1.825666,732.68,731.54,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958883308,1.825666,732.69,731.55,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958883506,1.825666,732.69,731.56,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958883710,1.825666,732.69,731.57,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958884010,1.825666,732.69,731.58,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958884206,1.825666,732.7,731.59,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958884425,1.825666,732.71,731.6,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958884608,1.825666,732.71,731.61,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958884911,1.825666,732.7,731.62,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958885208,1.825666,732.69,731.63,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958885407,1.825666,732.7,731.64,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958885607,1.825666,732.7,731.65,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958885806,0.23746243,733.12,731.66,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958885807,1.825666,732.72,731.66,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958886012,1.825666,732.72,731.67,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958886212,1.825666,732.72,731.68,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958886508,1.825666,732.72,731.69,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958886708,1.825666,732.73,731.7,0.81186049]
["bitfinex-derivatives","BNBF0:USTF0",1752958886908,1.825666,732.72,731.49,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958889309,1.825666,732.71,731.49,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958890314,1.825666,732.72,731.5,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958890515,1.825666,732.71,731.51,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958890816,1.825666,732.71,731.52,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958891016,1.825666,732.71,731.53,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958891215,1.825666,732.71,731.54,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958891412,1.825666,732.71,731.55,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958891613,1.825666,732.71,731.56,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958891915,1.825666,732.71,731.57,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958892113,1.825666,732.71,731.58,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958892316,1.825666,732.66,731.59,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958892518,1.825666,732.65,731.6,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958892712,1.825666,732.65,731.61,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958892913,1.825666,732.65,731.62,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958893113,1.825666,732.73,731.63,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958893313,1.825666,732.72,731.64,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958893612,1.825666,732.73,731.65,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958893816,1.825666,732.73,731.66,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958894013,1.825666,732.73,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958894014,1.825666,732.73,731.67,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958894214,1.825666,732.72,731.68,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958894417,1.825666,732.72,731.69,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958894615,1.825666,732.72,731.7,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958894817,1.825666,732.72,731.71,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958895026,1.825666,732.72,731.72,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958895323,1.825666,732.7,731.73,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958895623,1.825666,732.7,731.74,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958895823,1.825666,732.7,731.75,0.81167756]
["bitfinex-derivatives","BNBF0:USTF0",1752958896022,1.825666,732.7,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958896526,1.825666,732.68,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958898429,1.825666,732.67,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958899224,1.825666,732.66,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958900224,1.825666,732.65,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958900423,1.825666,732.64,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958901427,1.825666,732.63,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958902324,1.825666,732.62,731.54,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958903029,1.825666,732.57,731.49,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958903229,1.825666,732.55,731.49,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958904228,1.825666,732.54,731.49,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958905334,1.825666,732.54,731.5,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958905533,1.825666,732.54,731.51,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958905733,1.825666,732.54,731.52,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958905932,1.825666,732.54,731.53,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958906233,1.825666,732.54,731.54,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958906429,1.825666,732.53,731.55,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958906634,1.825666,732.53,731.56,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958906832,1.825666,732.53,731.57,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958907031,1.825666,732.53,731.58,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958907233,1.825666,732.53,731.59,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958907431,1.825666,732.52,731.6,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958907637,1.825666,732.52,731.61,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958907932,1.825666,732.52,731.48,0.91679138]
["bitfinex-derivatives","BNBF0:USTF0",1752958907933,1.825666,732.52,731.62,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958908138,1.825666,732.52,731.63,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958908438,1.825666,732.52,731.64,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958908639,1.825666,732.52,731.65,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958908836,1.825666,732.52,731.66,0.81238896]
["bitfinex-derivatives","BNBF0:USTF0",1752958909041,1.825666,732.52,731.67,0.81409389]
["bitfinex-derivatives","BNBF0:USTF0",1752958909236,1.825666,732.51,731.68,0.81409389]
["bitfinex-derivatives","BNBF0:USTF0",1752958909436,1.825666,732.51,731.69,0.81409389]
["bitfinex-derivatives","BNBF0:USTF0",1752958909636,1.825666,732.51,731.7,0.81409389]
["bitfinex-derivatives","BNBF0:USTF0",1752958909840,1.825666,732.51,731.71,0.81409389]
["bitfinex-derivatives","BNBF0:USTF0",1752958910036,1.825666,732.51,731.49,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958910437,1.825666,732.5,731.49,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958910739,1.825666,732.49,731.49,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958911041,1.825666,732.53,731.5,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958911235,1.825666,732.53,731.51,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958911539,1.825666,732.52,731.52,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958911841,1.825666,732.52,731.53,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958912037,0.23746243,733.12,731.54,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958912038,1.825666,732.71,731.54,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958912235,1.825666,732.69,731.55,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958912440,1.825666,732.86,731.56,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958912639,1.825666,732.86,731.57,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958912840,1.825666,732.86,731.58,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958913040,1.825666,732.86,731.37,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958913041,1.825666,732.88,731.59,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958913337,1.825666,732.87,731.6,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958913539,1.825666,732.87,731.61,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958913742,1.825666,732.87,731.62,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958913942,1.825666,732.87,731.63,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958914139,1.825666,732.87,731.64,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958914344,1.825666,732.86,731.65,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958914546,1.825666,732.86,731.66,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958914746,1.825666,732.86,731.67,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958915045,1.825666,732.86,731.4,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958915046,1.825666,732.86,731.68,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958915247,1.825666,732.85,731.69,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958915547,1.825666,732.85,731.7,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958915841,1.825666,732.85,731.71,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958916043,1.825666,732.85,731.72,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958916241,1.825666,732.87,731.73,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958916445,1.825666,732.85,731.74,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958916641,1.825666,732.85,731.75,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958916846,1.825666,732.84,731.76,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958917146,1.825666,732.84,731.77,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958917345,1.825666,732.82,731.78,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958917543,1.825666,732.82,731.79,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958917845,1.825666,732.82,731.8,0.81417483]
["bitfinex-derivatives","BNBF0:USTF0",1752958918147,1.825666,732.82,731.39,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958918148,1.825666,732.83,731.39,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958918341,1.825666,732.81,731.39,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958918647,1.825666,732.77,731.41,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958919243,1.825666,732.78,731.44,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958919647,0.23737496,733.21,731.49,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958919648,1.825666,732.83,731.49,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958920745,1.825666,732.82,731.5,1.73051755]
["bitfinex-derivatives","BNBF0:USTF0",1752958921049,1.825666,732.82,731.51,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958921243,1.825666,732.82,731.52,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958921543,1.825666,732.81,731.53,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958921747,1.825666,732.81,731.54,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958921947,1.825666,732.81,731.55,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958922147,1.825666,732.81,731.56,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958922444,1.825666,732.68,731.56,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958922748,1.825666,732.67,731.57,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958922943,1.825666,732.65,731.58,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958923147,1.825666,732.65,731.59,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958923351,1.825666,732.64,731.6,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958923548,1.825666,732.64,731.61,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958923745,1.825666,732.64,731.62,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958924047,1.825666,732.64,731.63,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958924244,1.825666,732.64,731.64,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958924446,1.825666,732.61,731.65,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958924646,1.825666,732.61,731.66,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958924845,1.825666,732.61,731.67,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958925050,1.825666,732.61,731.68,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958925345,1.825666,732.6,731.69,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958925650,1.825666,732.59,731.7,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958925844,1.825666,732.59,731.71,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958926049,1.825666,732.59,731.72,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958926248,1.825666,732.52,731.73,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958926448,1.825666,732.52,731.59,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958926449,1.825666,732.51,731.74,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958926750,1.825666,732.52,731.75,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958927049,1.825666,732.52,731.76,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958927349,1.825666,732.51,731.77,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958927551,1.825666,732.51,731.78,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958927850,1.825666,732.51,731.79,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958928047,0.23737496,733.21,731.8,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958928048,1.825666,732.49,731.8,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958928249,1.825666,732.47,731.81,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958928552,1.825666,732.47,731.82,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958928752,1.825666,732.47,731.83,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958928949,1.825666,732.47,731.84,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958929148,1.825666,732.47,731.85,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958929452,1.825666,732.45,731.86,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958929651,1.825666,732.45,731.87,0.81549685]
["bitfinex-derivatives","BNBF0:USTF0",1752958929852,1.825666,732.45,731.59,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958930350,1.825666,732.42,731.61,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958930553,1.825666,732.4,731.61,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958931253,1.825666,732.45,731.62,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958931453,1.825666,732.51,731.63,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958931750,1.825666,732.51,731.64,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958931954,1.825666,732.51,731.65,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958932154,1.825666,732.51,731.66,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958932351,1.825666,732.52,731.67,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958932552,1.825666,732.52,731.68,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958932748,1.825666,732.52,731.69,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958932950,1.825666,732.61,731.7,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958933254,1.825666,732.61,731.71,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958933552,1.825666,732.61,731.72,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958933750,1.825666,732.56,731.73,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958933948,1.825666,732.56,731.6,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958933949,1.825666,732.56,731.74,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958934148,1.825666,732.54,731.75,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958934350,1.825666,732.54,731.76,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958934551,1.825666,732.54,731.77,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958934753,1.825666,732.54,731.78,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958934952,1.825666,732.53,731.79,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958935149,1.825666,732.53,731.8,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958935354,1.825666,732.53,731.81,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958935554,1.825666,732.53,731.82,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958935855,1.825666,732.51,731.83,0.81769519]
["bitfinex-derivatives","BNBF0:USTF0",1752958936155,1.825666,732.47,731.5,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958936454,1.825666,732.47,731.51,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958936651,1.825666,732.47,731.52,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958936855,1.825666,732.47,731.53,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958937155,1.825666,732.47,731.54,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958937355,1.825666,732.47,731.55,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958937555,1.825666,732.49,731.56,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958937756,1.825666,732.45,731.57,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958938052,1.825666,732.43,731.58,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958938252,1.825666,732.44,731.59,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958938453,1.825666,732.44,731.6,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958938654,1.825666,732.44,731.61,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958938854,1.825666,732.44,731.62,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958939056,1.825666,732.44,731.63,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958939256,1.825666,732.34,731.64,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958939452,1.825666,732.35,731.65,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958939654,1.825666,732.35,731.66,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958939855,1.825666,732.35,731.67,0.81775209]
["bitfinex-derivatives","BNBF0:USTF0",1752958940157,1.825666,732.31,731.41,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958940456,1.825666,732.32,731.42,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958940655,1.825666,732.32,731.43,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958940857,1.825666,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958940858,1.825666,732.3,731.44,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958941054,1.825666,732.3,731.45,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958941357,1.825666,732.31,731.46,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958941555,1.825666,732.31,731.47,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958941753,1.825666,732.31,731.48,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958941953,1.825666,732.31,731.49,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958942154,1.825666,732.31,731.5,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958942358,1.825666,732.32,731.51,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958942553,1.825666,732.32,731.52,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958942859,1.825666,732.3,731.53,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958943056,1.825666,732.23,731.54,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958943259,1.825666,732.23,731.55,0.81709756]
["bitfinex-derivatives","BNBF0:USTF0",1752958943460,1.825666,732.23,731.29,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958943957,1.825666,732.24,731.29,0.9150207]
["bitfinex-derivatives","BNBF0:USTF0",1752958944156,1.825666,732.27,731.3,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958944361,1.825666,732.23,731.31,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958944558,1.825666,732.21,731.32,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958944756,1.825666,732.21,731.33,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958944961,1.825666,732.21,731.34,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958945158,1.825666,732.19,731.35,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958945460,1.825666,732.2,731.36,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958945659,1.825666,732.21,731.37,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958945861,1.825666,732.21,731.38,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958946062,1.825666,732.2,731.39,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958946261,4.2577982,733.06,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958946262,1.825666,732.21,731.4,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958946562,1.825666,732.21,731.41,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958946861,1.825666,732.2,731.42,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958947060,1.825666,732.19,731.43,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958947358,1.825666,732.2,731.44,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958947657,1.825666,732.2,731.45,0.81653725]
["bitfinex-derivatives","BNBF0:USTF0",1752958947861,1.825666,732.2,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958948261,1.825666,732.21,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958949065,1.825666,732.2,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958949265,4.2577982,733.08,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958949266,1.825666,732.23,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958949464,1.825666,732.21,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958949765,1.825666,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958950362,1.825666,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958951466,1.825666,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958952066,1.825666,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958953067,1.825666,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958954267,1.825666,732.33,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958954467,1.825666,732.34,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958954671,1.825666,732.35,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958955367,1.825666,732.37,731.28,1.05341097]
["bitfinex-derivatives","BNBF0:USTF0",1752958955566,1.825666,732.37,731.29,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958955770,1.825666,732.34,731.3,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958955971,1.825666,732.34,731.31,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958956170,1.825666,732.34,731.32,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958956367,1.825666,732.35,731.33,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958956571,1.825666,732.35,731.34,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958956768,1.825666,732.33,731.35,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958956972,1.825666,732.33,731.36,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958957168,1.825666,732.31,731.37,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958957372,1.825666,732.32,731.38,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958957568,1.825666,732.31,731.39,0.815801]
["bitfinex-derivatives","BNBF0:USTF0",1752958957770,1.825666,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958958476,1.825666,732.33,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958958875,1.825666,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958959377,1.825666,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958960279,1.825666,732.32,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958960575,1.825666,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958960776,1.825666,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958960980,1.825666,732.28,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958961276,1.825666,732.29,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958961474,1.825666,732.3,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958962278,1.825666,732.31,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958962682,1.825666,732.45,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958962981,1.825666,732.36,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958963481,1.825666,732.38,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958964086,1.825666,732.39,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958964380,1.825666,732.41,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958965386,1.825666,732.42,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958965989,3.0412844,733.18,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958965990,1.825666,732.48,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958966281,0.23737496,733.21,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958966282,1.825666,732.51,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958967381,1.825666,732.52,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958968283,1.825666,732.53,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958968788,1.825666,732.66,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958969284,1.825666,732.67,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958969483,1.825666,732.66,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958970189,1.825666,732.65,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958971589,1.825666,732.64,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958973087,1.825666,732.55,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958975790,1.825666,732.41,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958975991,1.825666,732.41,731.28,1.05177285]
["bitfinex-derivatives","BNBF0:USTF0",1752958976196,1.825666,732.39,731.29,0.81416288]
["bitfinex-derivatives","BNBF0:USTF0",1752958976390,1.825666,732.39,731.3,0.81416288]
["bitfinex-derivatives","BNBF0:USTF0",1752958976595,1.825666,732.33,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958977199,1.825666,732.4,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958977498,1.825666,732.54,731.28,0.23760997]
["bitfinex-derivatives","BNBF0:USTF0",1752958978301,1.825666,732.53,731.09,0.81290605]
["bitfinex-derivatives","BNBF0:USTF0",1752958978499,1.825666,732.53,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958979098,1.825666,732.34,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958979397,1.825666,732.29,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958980406,1.825666,732.3,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958980904,1.825666,732.28,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958981398,1.825666,732.36,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958981599,1.825666,732.38,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958982204,1.825666,732.39,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958982403,1.825666,732.38,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958982602,1.825666,732.39,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958983101,1.825666,732.43,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958983301,1.825666,732.44,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958983502,1.825666,732.43,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958984107,1.825666,732.42,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958984303,1.825666,732.41,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958985203,1.825666,732.42,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958986104,1.825666,732.41,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958986304,1.825666,732.4,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958986609,1.825666,732.36,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958986809,1.825666,732.33,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958987110,1.825666,732.46,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958987305,1.825666,732.45,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958988205,1.825666,732.43,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958988509,1.825666,732.44,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958989409,1.825666,732.42,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958989804,1.825666,732.38,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958990005,1.825666,732.4,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958990208,1.825666,732.38,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958990403,1.825666,732.37,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958990806,1.825666,732.35,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958991005,1.825666,732.34,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958991506,1.825666,732.29,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958991806,1.825666,732.25,731.17,1.05061874]
["bitfinex-derivatives","BNBF0:USTF0",1752958992005,1.825666,732.26,731.18,0.81301201]
["bitfinex-derivatives","BNBF0:USTF0",1752958992211,1.825666,732.2,731.19,0.81301201]
["bitfinex-derivatives","BNBF0:USTF0",1752958992512,1.825666,732.19,731.2,0.81301201]
["bitfinex-derivatives","BNBF0:USTF0",1752958992806,1.825666,732.18,731.21,0.81301201]
["bitfinex-derivatives","BNBF0:USTF0",1752958993011,1.825666,732.13,731.22,0.81301201]
["bitfinex-derivatives","BNBF0:USTF0",1752958993210,1.825666,732.11,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958994411,1.825666,732.09,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958995110,1.825666,732.1,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958995312,1.825666,732.08,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958995510,1.825666,732.07,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958996211,1.825666,732.05,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958996709,1.825666,732.02,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958997413,1.825666,732.01,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958997708,1.825666,732.0,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958998313,1.825666,732.08,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752958999412,1.825666,732.05,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959001215,1.825666,732.04,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959001416,1.825666,732.03,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959002313,1.825666,732.02,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959003215,1.825666,732.06,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959003414,1.825666,732.05,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959004217,1.825666,732.04,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959004419,1.825666,732.03,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959006021,1.825666,732.02,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959006617,1.825666,732.01,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959007722,1.825666,732.0,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959008119,1.825666,732.01,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959008419,1.825666,731.96,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959009621,1.825666,731.95,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959010121,1.825666,731.96,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959010425,1.825666,731.95,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959010925,1.825666,731.89,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959011124,1.825666,731.85,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959012734,1.825666,731.83,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959015433,1.825666,731.84,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959017137,1.825666,731.85,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959017334,1.825666,731.86,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959018136,1.825666,731.81,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959018340,1.825666,731.8,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959019137,1.825666,731.81,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959020841,1.825666,731.82,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959021341,1.825666,731.87,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959021543,1.825666,731.88,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959021842,1.825666,732.26,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959023241,1.825666,732.36,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959023438,1.825666,732.34,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959023639,1.825666,732.35,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959024139,1.825666,732.34,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959024543,1.825666,732.35,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959025145,1.825666,732.34,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959025345,1.825666,732.35,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959025645,1.825666,732.34,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959026244,1.825666,732.35,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959026446,1.825666,732.33,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959027243,1.825666,732.31,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959029249,1.825666,732.3,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959030656,1.825666,732.28,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959031050,1.825666,732.44,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959031250,1.825666,732.43,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959031650,1.825666,732.31,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959031849,1.825666,732.28,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959032047,1.825666,732.29,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959032247,1.825666,732.07,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959033058,1.825666,731.9,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959033654,1.825666,731.87,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959036261,1.825666,731.86,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959038365,1.825666,731.87,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959039257,1.825666,731.88,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959039456,3.0412844,732.64,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959039457,1.825666,731.93,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959041257,1.825666,731.94,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959041456,1.825666,731.93,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959042061,1.825666,731.87,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959042362,1.825666,731.88,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959042562,1.825666,731.86,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959042759,3.0412844,732.63,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959042760,1.825666,731.84,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959043162,1.825666,731.83,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959043361,1.825666,731.84,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959043568,1.825666,731.83,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959044364,1.825666,731.84,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959044865,1.825666,731.83,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959045265,1.825666,731.84,731.17,0.23760673]
["bitfinex-derivatives","BNBF0:USTF0",1752959048162,1.825666,731.88,730.61,0.81545554]
["bitfinex-derivatives","BNBF0:USTF0",1752959048460,1.825666,731.88,730.59,0.91673675]
["bitfinex-derivatives","BNBF0:USTF0",1752959048461,1.825666,731.89,730.62,0.81545554]
["bitfinex-derivatives","BNBF0:USTF0",1752959048666,1.825666,731.9,730.63,0.81545554]
["bitfinex-derivatives","BNBF0:USTF0",1752959048866,1.825666,731.9,730.92,0.23772278]
["bitfinex-derivatives","BNBF0:USTF0",1752959049265,1.825666,731.84,730.92,0.23772278]
["bitfinex-derivatives","BNBF0:USTF0",1752959049467,1.825666,731.78,730.92,0.23772278]
["bitfinex-derivatives","BNBF0:USTF0",1752959049666,3.0412844,732.44,730.68,0.81545554]
["bitfinex-derivatives","BNBF0:USTF0",1752959049667,1.825666,731.88,730.68,0.81545554]
["bitfinex-derivatives","BNBF0:USTF0",1752959049965,1.825666,731.64,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959050164,1.825666,731.62,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959050467,1.825666,731.66,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959051265,1.825666,731.67,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959051564,1.825666,731.66,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959052363,1.825666,731.68,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959053065,1.825666,731.69,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959053270,1.825666,731.71,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959053471,1.825666,731.74,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959054270,1.825666,731.76,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959055268,1.825666,731.78,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959055468,1.825666,731.81,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959055668,1.825666,731.8,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959056176,1.825666,731.77,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959057273,1.825666,731.79,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959057781,1.825666,731.77,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959058374,1.825666,731.79,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959058974,1.825666,731.77,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959059274,1.825666,731.79,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959060274,1.825666,731.81,730.82,0.23776095]
["bitfinex-derivatives","BNBF0:USTF0",1752959060571,1.825666,731.7,730.25,0.81378755]
["bitfinex-derivatives","BNBF0:USTF0",1752959060771,1.825666,731.67,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959061374,1.825666,731.7,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959061572,1.825666,731.68,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959062371,1.825666,731.8,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959062577,1.825666,731.69,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959062773,1.825666,731.64,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959063178,1.825666,731.63,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959063474,1.825666,731.67,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959064272,1.825666,731.7,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959065676,1.825666,731.72,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959066175,1.825666,731.75,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959067282,1.825666,731.77,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959068382,1.825666,731.79,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959069286,1.825666,731.8,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959069786,1.825666,731.9,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959070085,1.825666,731.93,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959070380,1.825666,731.94,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959072185,1.825666,731.9,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959072389,1.825666,731.87,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959072685,1.825666,731.82,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959073089,1.825666,731.83,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959073290,1.825666,731.81,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959074291,1.825666,731.82,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959074992,1.825666,731.85,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959075187,1.825666,731.87,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959075788,1.825666,731.86,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959076091,1.825666,731.87,730.61,0.23783163]
["bitfinex-derivatives","BNBF0:USTF0",1752959076693,1.825666,731.87,730.18,0.81068301]
["bitfinex-derivatives","BNBF0:USTF0",1752959076994,1.825666,731.87,730.5,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752959077292,1.825666,731.88,730.5,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752959077489,1.825666,731.86,730.5,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752959077792,1.825666,731.8,730.5,0.23785195]
["bitfinex-derivatives","BNBF0:USTF0",1752959080591,1.825666,731.66,729.99,0.81009385]
["bitfinex-derivatives","BNBF0:USTF0",1752959080790,1.825666,731.64,730.3,0.23790642]
["bitfinex-derivatives","BNBF0:USTF0",1752959081193,1.825666,731.63,730.3,0.23790642]
["bitfinex-derivatives","BNBF0:USTF0",1752959081394,1.825666,731.64,730.3,0.23790642]
["bitfinex-derivatives","BNBF0:USTF0",1752959082495,1.825666,731.65,730.3,0.23790642]
["bitfinex-derivatives","BNBF0:USTF0",1752959083093,1.825666,731.6,729.73,0.91673675]
["bitfinex-derivatives","BNBF0:USTF0",1752959083295,1.825666,731.61,729.74,0.80997386]
["bitfinex-derivatives","BNBF0:USTF0",1752959083492,1.825666,731.59,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959084191,1.825666,731.58,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959084395,1.825666,731.59,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959084691,1.825666,731.58,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959084896,1.825666,731.54,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959085196,1.825666,731.53,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959085491,1.825666,731.57,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959086792,1.825666,731.56,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959087193,1.825666,731.55,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959087499,1.825666,731.56,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959088096,1.825666,731.55,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959088296,1.825666,731.56,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959089398,1.825666,731.54,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959089794,1.825666,731.56,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959089995,1.825666,731.55,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959090194,1.825666,731.58,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959090399,1.825666,731.56,730.25,0.23791618]
["bitfinex-derivatives","BNBF0:USTF0",1752959090598,1.825666,731.6,729.72,0.8096392]
["bitfinex-derivatives","BNBF0:USTF0",1752959090796,1.825666,731.6,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959091298,1.825666,731.59,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959092098,1.825666,731.58,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959092499,1.825666,731.48,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959093299,1.825666,731.47,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959095002,1.825666,731.46,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959096203,1.825666,731.45,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959096404,1.825666,731.46,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959097105,1.825666,731.43,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959097306,1.825666,731.42,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959097502,1.825666,731.31,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959097702,1.825666,731.29,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959098103,1.825666,731.28,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959098300,1.825666,731.29,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959099204,1.825666,731.28,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959099403,1.825666,731.29,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959100302,1.825666,731.32,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959100503,1.825666,731.27,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959100902,1.825666,731.28,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959101701,1.825666,731.29,730.15,0.2379715]
["bitfinex-derivatives","BNBF0:USTF0",1752959103109,1.825666,731.28,729.61,0.91673675]
["bitfinex-derivatives","BNBF0:USTF0",1752959103306,1.825666,731.33,729.62,0.81063169]
["bitfinex-derivatives","BNBF0:USTF0",1752959103511,1.825666,731.34,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959103706,1.825666,731.32,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959103909,1.825666,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959104309,1.825666,731.29,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959104507,1.825666,731.3,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959104710,1.825666,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959104908,1.825666,731.32,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959105308,1.825666,731.3,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959105512,1.825666,731.39,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959106317,1.825666,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959106716,1.825666,731.32,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959106912,1.825666,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959107312,1.825666,731.27,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959107512,1.825666,731.28,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959108217,1.825666,731.25,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959108418,1.825666,731.26,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959109120,1.825666,731.37,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959109312,1.825666,731.26,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959109517,3.0412844,732.12,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959109518,1.825666,731.33,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959109917,1.825666,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959110118,1.825666,731.35,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959110317,1.825666,731.34,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959111415,1.825666,731.32,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959112414,1.825666,731.3,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959113215,1.825666,731.38,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959113414,1.825666,731.36,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959114319,1.825666,731.33,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959115016,1.825666,731.37,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959115220,1.825666,731.4,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959115420,1.825666,731.41,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959116417,1.825666,731.38,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959116717,0.23794872,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959117122,1.825666,731.44,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959117421,2.06359601,731.42,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959118517,1.825666,731.39,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959119022,1.825666,731.38,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959119222,1.825666,731.32,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959119419,1.825666,731.36,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959119917,0.23793001,731.42,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959119918,1.825666,731.35,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959120324,1.825666,731.18,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959120620,1.825666,731.2,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959121321,1.825666,731.18,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959121619,1.825666,731.2,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959122222,0.23790805,731.5,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959122223,1.825666,731.18,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959122623,1.825666,731.2,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959123020,1.825666,731.15,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959123526,1.825666,731.14,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959124425,1.825666,731.13,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959124721,1.825666,731.1,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959125122,1.825666,731.2,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959125322,1.825666,731.22,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959125522,1.825666,731.25,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959127124,1.825666,731.25,730.05,1.05325453]
["bitfinex-derivatives","BNBF0:USTF0",1752959127320,1.825666,731.24,730.06,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959127525,1.825666,731.24,730.07,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959127723,1.825666,731.24,730.08,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959127926,1.825666,731.24,730.09,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959128229,1.825666,731.23,730.1,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959128523,1.825666,731.19,730.11,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959128825,1.825666,731.17,730.12,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959129125,1.825666,731.17,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959129126,1.825666,731.17,730.13,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959129321,1.825666,731.16,730.14,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959129526,1.825666,731.16,730.15,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959129725,1.825666,731.16,730.16,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959129923,1.825666,731.16,730.17,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959130122,1.825666,731.16,730.18,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959130422,1.825666,731.15,730.19,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959130622,1.825666,731.15,730.2,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959130828,1.825666,731.19,730.21,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959131022,1.825666,731.2,730.22,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959131225,1.825666,731.21,730.23,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959131422,1.825666,731.27,730.24,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959131725,1.825666,731.41,730.25,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959131925,1.825666,731.41,730.26,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959132126,1.825666,731.41,730.27,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959132324,1.825666,731.41,730.28,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959132523,1.825666,731.42,730.29,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959132725,1.825666,731.42,730.3,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959132925,1.825666,731.65,730.31,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959133123,0.23788366,731.66,730.32,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959133321,0.23788366,731.66,730.33,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959133527,0.23788366,731.66,730.34,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959133721,0.23788366,731.66,730.35,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959133923,0.23788366,731.66,730.36,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959134126,0.23788366,731.66,730.37,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959134324,0.23788366,731.66,730.38,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959134526,0.23788366,731.66,730.39,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959134726,0.23788366,731.66,730.4,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959134926,0.23788366,731.66,730.41,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959135130,0.23788366,731.66,730.42,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959135425,0.23788366,731.66,730.43,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959135631,0.23788366,731.66,730.44,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959135832,0.23788366,731.66,730.45,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959136127,0.23788366,731.66,730.46,0.81526025]
["bitfinex-derivatives","BNBF0:USTF0",1752959136332,1.825666,731.65,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959136527,2.06354966,731.66,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959137132,1.825666,731.63,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959137333,1.825666,731.64,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959138033,1.825666,731.4,730.08,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959138434,1.825666,731.44,730.12,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959138631,1.825666,731.45,730.13,1.73156337]
["bitfinex-derivatives","BNBF0:USTF0",1752959138932,1.825666,731.45,730.14,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959139135,1.825666,731.45,730.15,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959139335,1.825666,731.45,730.16,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959139535,1.825666,731.49,730.17,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959139735,1.825666,731.49,730.18,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959139934,1.825666,731.49,730.19,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959140142,1.825666,731.49,730.2,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959140338,1.825666,731.5,730.21,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959140538,1.825666,731.5,730.22,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959140739,1.825666,731.5,730.23,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959140938,1.825666,731.5,730.24,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959141142,1.825666,731.5,730.25,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959141439,1.825666,731.53,730.26,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959141641,1.825666,731.53,730.27,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959141844,1.825666,731.53,730.28,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959142044,1.825666,731.53,730.29,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959142245,1.825666,731.54,730.3,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959142441,1.825666,731.55,730.31,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959142645,1.825666,731.55,730.32,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959142846,1.825666,731.55,730.33,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959143046,1.825666,731.57,730.34,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959143245,1.825666,731.58,730.35,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959143443,1.825666,731.59,730.36,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959143644,1.825666,731.59,730.37,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959143844,1.825666,731.59,730.38,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959144045,1.825666,731.58,730.39,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959144245,1.825666,731.59,730.4,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959144448,1.825666,731.6,730.41,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959144749,1.825666,731.6,730.42,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959144950,1.825666,731.6,730.43,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959145146,1.825666,731.6,730.44,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959145446,1.825666,731.61,730.45,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959145645,1.825666,731.63,730.46,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959145849,1.825666,731.62,730.47,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959146046,1.825666,731.62,730.48,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959146349,1.825666,731.54,730.49,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959146544,1.825666,731.54,730.5,0.81498414]
["bitfinex-derivatives","BNBF0:USTF0",1752959146845,1.825666,731.54,730.24,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959147549,1.825666,731.55,730.24,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959147946,1.825666,731.46,730.27,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959148548,1.825666,731.47,730.27,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959149353,1.825666,731.48,730.27,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959150354,1.825666,731.49,730.27,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959150855,1.825666,731.53,730.28,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959151150,1.825666,731.53,730.29,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959151349,1.825666,731.54,730.3,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959151650,1.825666,731.55,730.31,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959151851,1.825666,731.55,730.32,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959152052,1.825666,731.55,730.33,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959152355,1.825666,731.55,730.34,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959152553,1.825666,731.55,730.35,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959152757,1.825666,731.55,730.36,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959152957,1.825666,731.55,730.37,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959153158,1.825666,731.53,730.38,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959153358,1.825666,731.53,730.39,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959153558,1.825666,731.54,730.4,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959153759,1.825666,731.54,730.41,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959153955,1.825666,731.54,730.42,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959154157,1.825666,731.54,730.43,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959154359,1.825666,731.54,730.44,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959154562,1.825666,731.53,730.45,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959154762,1.825666,731.54,730.46,0.81357938]
["bitfinex-derivatives","BNBF0:USTF0",1752959155057,1.825666,731.54,730.21,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959155262,1.825666,731.55,730.2,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959156379,1.825666,731.52,730.21,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959158260,1.825666,731.51,730.21,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959159363,1.825666,731.5,730.21,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959159961,1.825666,731.49,730.22,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959160362,1.825666,731.49,730.23,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959160663,1.825666,731.52,730.24,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959160862,1.825666,731.51,730.25,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959161063,1.825666,731.47,730.26,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959161259,1.825666,731.51,730.27,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959161463,1.825666,731.5,730.28,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959161760,1.825666,731.5,730.29,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959161961,1.825666,731.5,730.1,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959161962,1.825666,731.5,730.3,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959162164,1.825666,731.5,730.31,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959162362,1.825666,731.48,730.32,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959162565,1.825666,731.48,730.33,0.81297499]
["bitfinex-derivatives","BNBF0:USTF0",1752959162861,1.825666,731.44,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959163065,1.825666,731.48,730.07,0.91657923]
["bitfinex-derivatives","BNBF0:USTF0",1752959163259,1.825666,731.46,730.08,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959163463,1.825666,731.46,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959163464,1.825666,731.43,730.09,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959163665,1.825666,731.43,730.1,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959163861,1.825666,731.31,730.11,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959164060,1.825666,731.31,730.12,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959164266,1.825666,731.29,730.13,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959164467,1.825666,731.25,730.14,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959164665,1.825666,731.25,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959164666,1.825666,731.24,730.15,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959164866,1.825666,731.24,730.16,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959165064,1.825666,731.24,730.17,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959165264,1.825666,731.24,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959165265,1.825666,731.24,730.18,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959165469,1.825666,731.22,730.19,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959165665,0.23784138,731.76,730.2,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959165666,1.825666,731.23,730.2,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959165865,1.825666,731.23,730.21,0.81358613]
["bitfinex-derivatives","BNBF0:USTF0",1752959166075,1.825666,731.23,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959166467,1.825666,731.21,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959167068,1.825666,731.25,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959167269,1.825666,731.31,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959167468,1.825666,731.3,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959168469,1.825666,731.28,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959169368,1.825666,731.27,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959169669,1.825666,731.26,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959170467,1.825666,731.24,730.05,1.05224963]
["bitfinex-derivatives","BNBF0:USTF0",1752959170664,1.825666,731.24,730.06,0.81425535]
["bitfinex-derivatives","BNBF0:USTF0",1752959170971,1.825666,731.24,730.07,0.81425535]
["bitfinex-derivatives","BNBF0:USTF0",1752959171274,1.825666,731.36,730.08,0.81425535]
["bitfinex-derivatives","BNBF0:USTF0",1752959171469,1.825666,731.35,730.09,0.81425535]
["bitfinex-derivatives","BNBF0:USTF0",1752959171667,1.825666,731.35,730.1,0.81425535]
["bitfinex-derivatives","BNBF0:USTF0",1752959171871,1.825666,731.35,730.11,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959172171,1.825666,731.35,730.12,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959172371,1.825666,731.33,730.13,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959172569,1.825666,731.33,730.14,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959172772,1.825666,731.35,730.15,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959172972,1.825666,731.29,730.16,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959173169,1.825666,731.22,730.17,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959173374,1.825666,731.2,730.18,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959173568,1.825666,731.2,730.19,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959173768,1.825666,731.2,730.2,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959173973,1.825666,731.2,730.21,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959174273,1.825666,731.19,730.22,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959174468,1.825666,731.22,730.23,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959174671,1.825666,731.22,730.24,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959174873,1.825666,731.22,730.25,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959175073,1.825666,731.22,730.26,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959175276,1.825666,731.22,730.27,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959175476,1.825666,731.2,730.28,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959175782,1.825666,731.2,730.29,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959175978,1.825666,731.2,730.3,0.81530901]
["bitfinex-derivatives","BNBF0:USTF0",1752959176178,1.825666,731.2,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959176379,1.825666,731.19,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959177577,1.825666,731.18,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959178375,1.825666,731.17,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959179384,1.825666,731.16,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959179883,1.825666,731.15,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959180178,1.825666,731.16,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959180384,1.825666,731.15,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959180984,1.825666,731.09,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959181481,1.825666,731.06,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959181681,1.825666,731.08,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959181884,1.825666,731.06,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959182083,1.825666,730.98,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959182279,1.825666,730.97,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959182884,1.825666,730.97,730.05,1.05401789]
["bitfinex-derivatives","BNBF0:USTF0",1752959183084,1.825666,731.0,730.06,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959183385,1.825666,731.03,730.07,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959183585,1.825666,731.05,730.08,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959183879,1.825666,731.05,730.09,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959184084,1.825666,731.05,730.1,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959184285,1.825666,731.05,730.11,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959184482,1.825666,731.05,730.12,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959184685,1.825666,731.05,730.13,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959184885,1.825666,731.04,730.14,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959185087,1.825666,731.04,730.15,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959185286,1.825666,731.04,730.16,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959185486,1.825666,731.04,730.17,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959185687,1.825666,731.04,730.18,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959185883,1.825666,731.04,730.19,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959186086,1.825666,731.16,730.2,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959186284,1.825666,731.16,730.21,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959186593,1.825666,731.16,730.22,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959186783,1.825666,731.16,730.23,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959186988,1.825666,731.14,730.24,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959187185,1.825666,731.14,730.25,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959187387,1.825666,731.22,730.26,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959187586,1.825666,731.22,730.27,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959187789,1.825666,731.22,730.28,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959187986,1.825666,731.22,730.29,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959188199,1.825666,731.22,730.3,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959188488,1.825666,731.23,730.31,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959188799,1.825666,731.23,730.32,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959189000,1.825666,731.23,730.33,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959189299,1.825666,731.23,730.34,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959189599,1.825666,731.23,730.35,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959189794,1.825666,731.27,730.36,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959189999,1.825666,731.28,730.37,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959190199,1.825666,731.28,730.38,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959190405,1.825666,731.19,730.39,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959190595,1.825666,731.19,730.4,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959190801,1.825666,731.19,730.41,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959190999,1.825666,731.19,730.42,0.81602361]
["bitfinex-derivatives","BNBF0:USTF0",1752959191206,1.825666,731.17,730.15,0.91663504]
["bitfinex-derivatives","BNBF0:USTF0",1752959191700,1.825666,731.13,730.15,0.91663504]
["bitfinex-derivatives","BNBF0:USTF0",1752959191896,1.825666,731.13,730.16,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959192101,1.825666,731.13,730.17,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959192296,1.825666,731.13,730.18,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959192500,1.825666,731.13,730.19,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959192698,1.825666,731.13,730.2,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959192899,1.825666,731.13,730.21,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959193100,1.825666,731.13,730.22,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959193302,1.825666,731.13,730.23,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959193501,1.825666,731.13,730.24,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959193699,1.825666,731.13,730.25,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959193903,1.825666,731.13,730.26,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959194100,1.825666,731.13,730.27,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959194400,1.825666,731.13,730.28,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959194601,1.825666,731.13,730.29,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959194801,1.825666,731.13,730.3,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959195103,1.825666,731.13,730.31,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959195299,1.825666,731.13,730.32,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959195504,1.825666,731.12,730.33,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959195705,0.23784138,731.76,730.12,0.91663504]
["bitfinex-derivatives","BNBF0:USTF0",1752959195706,1.825666,731.11,730.34,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959196000,1.825666,731.11,730.35,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959196201,1.825666,731.07,730.36,0.81666721]
["bitfinex-derivatives","BNBF0:USTF0",1752959196404,1.825666,731.07,730.13,0.91663504]
["bitfinex-derivatives","BNBF0:USTF0",1752959198008,1.825666,731.07,730.14,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959198204,1.825666,731.07,730.15,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959198408,1.825666,731.06,730.16,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959198609,1.825666,731.22,730.17,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959198805,1.825666,731.14,730.18,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959199109,1.825666,731.14,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959199110,1.825666,731.15,730.19,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959199310,1.825666,731.15,730.2,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959199510,1.825666,731.15,730.21,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959199710,1.825666,731.15,730.22,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959199908,1.825666,731.15,730.23,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959200108,1.825666,731.15,730.24,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959200308,1.825666,731.14,730.25,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959200618,1.825666,731.14,730.26,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959200819,1.825666,731.15,730.27,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959201013,1.825666,731.17,730.28,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959201210,1.825666,731.23,730.29,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959201418,1.825666,731.24,730.3,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959201714,1.825666,731.24,730.31,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959201916,1.825666,731.24,730.32,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959202116,1.825666,731.24,730.33,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959202423,1.825666,731.23,730.34,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959202613,1.825666,731.23,730.35,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959202813,1.825666,731.23,730.36,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959203017,1.825666,731.23,730.37,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959203317,1.825666,731.25,730.38,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959203518,1.825666,731.25,730.39,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959203816,1.825666,731.25,730.4,0.81678057]
["bitfinex-derivatives","BNBF0:USTF0",1752959204016,1.825666,731.25,730.41,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959204216,1.825666,731.25,730.11,0.91844537]
["bitfinex-derivatives","BNBF0:USTF0",1752959205016,1.825666,731.24,730.1,0.91844537]
["bitfinex-derivatives","BNBF0:USTF0",1752959205916,1.825666,731.25,730.1,0.91844537]
["bitfinex-derivatives","BNBF0:USTF0",1752959206916,1.825666,731.25,730.11,0.91844537]
["bitfinex-derivatives","BNBF0:USTF0",1752959207117,1.825666,731.29,730.12,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959207317,1.825666,731.28,730.13,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959207518,1.825666,731.28,730.14,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959207816,1.825666,731.29,730.15,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959208116,1.825666,731.25,730.16,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959208322,1.825666,731.25,730.17,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959208516,1.825666,731.24,730.18,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959208713,1.825666,731.24,730.19,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959208916,1.825666,731.24,730.2,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959209213,1.825666,731.24,730.21,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959209516,1.825666,731.22,730.22,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959209712,1.825666,731.22,730.23,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959209916,1.825666,731.22,730.24,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959210216,1.825666,731.22,730.25,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959210411,1.825666,731.22,730.26,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959210612,1.825666,731.22,730.27,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959210811,1.825666,731.21,730.28,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959211013,1.825666,731.22,730.29,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959211216,1.825666,731.23,730.3,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959211413,1.825666,731.22,730.31,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959211618,1.825666,731.22,730.32,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959211817,1.825666,731.24,730.33,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959212018,1.825666,731.24,730.34,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959212215,1.825666,731.24,730.35,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959212415,1.825666,731.22,730.36,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959212614,1.825666,731.22,730.37,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959212815,1.825666,731.22,730.38,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959213016,1.825666,731.22,730.39,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959213219,1.825666,731.27,730.4,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959213516,1.825666,731.27,730.41,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959213716,1.825666,731.27,730.42,0.81693072]
["bitfinex-derivatives","BNBF0:USTF0",1752959214020,1.825666,731.27,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959214214,1.825666,731.27,730.18,0.91919215]
["bitfinex-derivatives","BNBF0:USTF0",1752959214419,1.825666,731.26,730.19,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959214617,1.825666,731.26,730.2,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959214817,1.825666,731.26,730.21,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959215020,1.825666,731.26,730.22,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959215222,1.825666,731.26,730.23,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959215420,1.825666,731.26,730.24,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959215618,1.825666,731.26,730.25,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959215822,1.825666,731.25,730.26,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959216019,1.825666,731.25,730.27,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959216223,1.825666,731.25,730.28,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959216423,1.825666,731.25,730.29,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959216620,1.825666,731.25,730.3,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959216820,1.825666,731.25,730.31,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959217023,1.825666,731.2,730.32,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959217223,1.825666,731.2,730.33,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959217423,1.825666,731.2,730.34,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959217620,1.825666,731.2,730.35,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959217822,1.825666,731.12,730.36,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959218123,1.825666,731.12,730.37,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959218323,1.825666,731.12,730.38,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959218525,1.825666,731.12,730.39,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959218725,1.825666,731.12,730.4,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959218919,1.825666,731.12,730.41,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959219123,1.825666,731.12,730.42,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959219322,1.825666,731.11,730.43,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959219526,1.825666,731.11,730.44,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959219827,1.825666,731.11,730.45,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959220122,1.825666,731.11,730.23,0.91919215]
["bitfinex-derivatives","BNBF0:USTF0",1752959220123,1.825666,731.11,730.46,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959220322,1.825666,731.1,730.47,0.81759424]
["bitfinex-derivatives","BNBF0:USTF0",1752959220626,1.825666,731.1,730.23,0.91919215]
["bitfinex-derivatives","BNBF0:USTF0",1752959220926,1.825666,731.06,730.24,1.73710767]
["bitfinex-derivatives","BNBF0:USTF0",1752959221225,1.825666,731.04,730.25,1.73710767]
["bitfinex-derivatives","BNBF0:USTF0",1752959221427,1.825666,731.04,730.26,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959221622,1.825666,731.04,730.27,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959221822,1.825666,731.04,730.28,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959222122,1.825666,731.04,730.29,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959222322,1.825666,731.04,730.3,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959222519,1.825666,731.04,730.31,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959222723,1.825666,731.04,730.32,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959222926,1.825666,731.04,730.33,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959223124,1.825666,730.99,730.34,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959223426,1.825666,730.99,730.35,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959223722,1.825666,730.99,730.36,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959223924,1.825666,730.99,730.37,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959224128,1.825666,730.99,730.38,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959224326,1.825666,730.99,730.39,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959224630,1.825666,730.99,730.4,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959224828,1.825666,730.99,730.41,0.81791552]
["bitfinex-derivatives","BNBF0:USTF0",1752959225033,1.825666,730.99,730.2,0.91919215]
["bitfinex-derivatives","BNBF0:USTF0",1752959225334,1.825666,730.98,730.21,0.91919215]
["bitfinex-derivatives","BNBF0:USTF0",1752959226438,1.825666,730.97,730.22,1.73724221]
["bitfinex-derivatives","BNBF0:USTF0",1752959226632,1.825666,730.97,730.23,0.81805006]
["bitfinex-derivatives","BNBF0:USTF0",1752959226836,1.825666,730.97,730.24,0.81805006]
["bitfinex-derivatives","BNBF0:USTF0",1752959227034,1.825666,730.97,730.25,0.81805006]
["bitfinex-derivatives","BNBF0:USTF0",1752959227336,1.825666,730.97,730.26,0.81805006]
["bitfinex-derivatives","BNBF0:USTF0",1752959227538,1.825666,730.97,730.27,0.81805006]
["bitfinex-derivatives","BNBF0:USTF0",1752959227738,1.825666,730.97,730.28,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959227932,1.825666,730.97,730.29,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959228136,1.825666,730.97,730.3,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959228336,1.825666,730.97,730.31,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959228638,1.825666,730.96,730.32,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959228837,1.825666,730.96,730.33,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959229037,1.825666,730.96,730.34,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959229233,1.825666,730.96,730.35,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959229438,1.825666,731.17,730.36,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959229733,1.825666,731.17,730.37,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959229938,1.825666,731.16,730.38,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959230133,1.825666,731.16,730.39,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959230336,1.825666,731.16,730.4,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959230534,1.825666,731.16,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959230535,1.825666,731.15,730.41,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959230734,1.825666,731.15,730.42,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959231038,1.825666,731.15,730.43,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959231238,1.825666,731.15,730.44,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959231439,1.825666,731.16,730.45,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959231639,1.825666,731.16,730.46,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959231839,1.825666,731.16,730.47,0.81846106]
["bitfinex-derivatives","BNBF0:USTF0",1752959232037,1.825666,731.16,730.15,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959232341,1.825666,731.16,730.16,1.73895509]
["bitfinex-derivatives","BNBF0:USTF0",1752959232539,1.825666,731.16,730.17,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959232741,1.825666,731.16,730.18,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959232942,1.825666,731.16,730.19,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959233141,1.825666,731.16,730.2,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959233437,1.825666,731.16,730.21,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959233636,1.825666,731.16,730.22,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959233941,1.825666,731.16,730.23,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959234237,1.825666,731.16,730.24,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959234442,1.825666,731.19,730.25,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959234737,1.825666,731.2,730.26,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959234939,1.825666,731.23,730.27,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959235138,1.825666,731.23,730.28,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959235342,1.825666,731.23,730.29,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959235543,1.825666,731.23,730.3,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959235739,1.825666,731.23,730.31,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959235942,1.825666,731.23,730.32,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959236139,1.825666,731.23,730.33,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959236340,1.825666,731.23,730.34,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959236541,1.825666,731.23,730.35,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959236744,1.825666,731.23,730.19,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959236745,1.825666,731.23,730.36,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959236950,1.825666,731.23,730.37,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959237145,1.825666,731.23,730.38,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959237442,1.825666,731.23,730.39,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959237641,1.825666,731.23,730.4,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959237842,1.825666,731.23,730.41,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959238043,1.825666,731.23,730.42,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959238242,1.825666,731.23,730.43,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959238446,1.825666,731.21,730.44,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959238646,1.825666,731.21,730.45,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959238846,1.825666,731.21,730.46,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959239045,1.825666,731.21,730.47,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959239243,1.825666,731.13,730.48,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959239447,1.825666,731.13,730.49,0.81878836]
["bitfinex-derivatives","BNBF0:USTF0",1752959239744,1.825666,731.13,730.19,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959240543,1.825666,731.12,730.19,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959241346,1.825666,731.11,730.19,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959241948,1.825666,731.13,730.19,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959242351,1.825666,731.17,730.2,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959242552,1.825666,731.25,730.26,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959243248,1.825666,731.23,730.25,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959243653,1.825666,731.22,730.26,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959243852,1.825666,731.22,730.27,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959244047,1.825666,731.22,730.24,0.92016673]
["bitfinex-derivatives","BNBF0:USTF0",1752959244048,1.825666,731.22,730.28,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959244348,1.825666,731.2,730.29,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959244553,1.825666,731.19,730.3,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959244753,1.825666,731.19,730.31,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959244955,1.825666,731.19,730.32,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959245155,1.825666,731.19,730.33,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959245355,1.825666,731.19,730.34,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959245552,1.825666,731.19,730.35,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959245855,1.825666,731.19,730.36,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959246051,1.825666,731.19,730.37,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959246255,1.825666,731.18,730.38,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959246554,1.825666,731.18,730.39,0.81897143]
["bitfinex-derivatives","BNBF0:USTF0",1752959246751,1.825666,731.18,730.4,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959246950,1.825666,731.18,730.41,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959247152,1.825666,731.18,730.42,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959247361,1.825666,731.18,730.26,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959247362,1.825666,731.18,730.43,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959247552,1.825666,731.18,730.44,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959247752,1.825666,731.18,730.45,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959247956,1.825666,731.18,730.46,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959248253,1.825666,731.18,730.47,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959248455,1.825666,731.18,730.48,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959248756,1.825666,731.2,730.49,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959248957,1.825666,731.18,730.5,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959249158,1.825666,731.18,730.51,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959249357,1.825666,731.18,730.23,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959249358,1.825666,731.18,730.52,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959249559,1.825666,731.19,730.53,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959249753,1.825666,731.19,730.54,0.81918959]
["bitfinex-derivatives","BNBF0:USTF0",1752959249952,1.825666,731.19,730.23,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959251060,1.825666,731.2,730.24,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959251259,1.825666,731.2,730.25,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959251466,1.825666,731.2,730.26,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959251761,1.825666,731.19,730.27,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959251962,1.825666,731.19,730.28,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959252164,1.825666,731.12,730.29,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959252463,1.825666,731.13,730.3,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959252758,1.825666,731.11,730.31,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959252962,1.825666,731.11,730.32,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959253158,1.825666,731.11,730.33,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959253359,1.825666,731.17,730.34,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959253562,1.825666,731.17,730.35,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959253765,1.825666,731.17,730.36,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959253961,1.825666,731.17,730.37,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959254159,1.825666,731.17,730.28,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959254160,1.825666,731.17,730.38,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959254463,1.825666,731.17,730.39,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959254760,1.825666,731.16,730.4,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959254960,1.825666,731.14,730.41,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959255160,1.825666,731.13,730.42,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959255461,1.825666,731.14,730.43,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959255666,1.825666,731.14,730.25,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959255667,1.825666,731.14,730.44,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959255962,1.825666,731.14,730.45,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959256171,1.825666,731.14,730.46,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959256372,1.825666,731.14,730.47,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959256565,1.825666,731.14,730.48,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959256765,1.825666,731.14,730.49,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959256961,1.825666,731.14,730.5,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959257266,1.825666,731.14,730.51,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959257466,1.825666,731.14,730.52,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959257666,1.825666,731.14,730.53,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959257868,1.825666,731.15,730.54,0.81911425]
["bitfinex-derivatives","BNBF0:USTF0",1752959258068,1.825666,731.15,730.25,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959258566,1.825666,731.11,730.26,1.74014951]
["bitfinex-derivatives","BNBF0:USTF0",1752959258764,1.825666,731.11,730.27,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959258969,1.825666,731.11,730.28,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959259169,1.825666,731.11,730.29,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959259466,1.825666,731.1,730.3,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959259665,1.825666,731.1,730.31,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959259966,1.825666,731.1,730.32,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959260169,1.825666,731.13,730.33,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959260368,1.825666,731.12,730.34,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959260564,1.825666,731.12,730.35,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959260865,1.825666,731.11,730.36,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959261063,1.825666,731.11,730.37,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959261268,1.825666,731.1,730.38,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959261466,1.825666,731.1,730.39,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959261664,1.825666,731.1,730.4,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959261864,1.825666,731.1,730.41,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959262166,1.825666,731.1,730.42,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959262364,1.825666,731.1,730.43,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959262565,1.825666,731.1,730.44,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959262764,1.825666,731.1,730.45,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959262964,1.825666,731.1,730.46,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959263269,1.825666,731.05,730.47,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959263466,1.825666,731.05,730.48,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959263664,1.825666,731.05,730.49,0.81917132]
["bitfinex-derivatives","BNBF0:USTF0",1752959263966,1.825666,731.05,730.22,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959264269,1.825666,731.04,730.22,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959264667,1.825666,731.03,730.22,0.92097819]
["bitfinex-derivatives","BNBF0:USTF0",1752959264870,1.825666,731.1,730.23,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959265069,1.825666,731.1,730.24,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959265266,1.825666,731.13,730.25,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959265465,1.825666,731.12,730.26,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959265666,1.825666,731.09,730.27,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959265871,1.825666,731.01,730.28,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959266168,1.825666,731.02,730.29,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959266468,1.825666,730.98,730.3,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959266668,1.825666,730.98,730.31,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959266971,1.825666,730.98,730.32,0.81931167]
["bitfinex-derivatives","BNBF0:USTF0",1752959267271,1.825666,730.88,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959268169,1.825666,730.89,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959268673,1.825666,730.9,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959269270,1.825666,730.91,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959270175,1.825666,730.92,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959270670,1.825666,730.89,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959270872,1.825666,730.88,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959271379,1.825666,730.85,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959271580,1.825666,730.87,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959272372,1.825666,730.88,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959273373,1.825666,730.89,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959274277,1.825666,730.9,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959274674,1.825666,730.89,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959275078,1.825666,730.95,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959275374,1.825666,730.92,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959275579,1.825666,730.91,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959275874,1.825666,730.92,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959276275,3.0412844,731.57,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959276276,1.825666,730.93,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959277193,1.825666,730.94,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959277382,1.825666,730.93,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959278081,1.825666,730.92,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959278281,1.825666,730.94,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959279377,1.825666,730.95,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959280387,1.825666,730.96,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959280591,1.825666,730.88,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959280889,1.825666,730.95,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959281081,1.825666,730.95,730.05,1.056872]
["bitfinex-derivatives","BNBF0:USTF0",1752959281282,1.825666,730.95,730.06,0.81887772]
["bitfinex-derivatives","BNBF0:USTF0",1752959281482,1.825666,731.05,730.07,0.81887772]
["bitfinex-derivatives","BNBF0:USTF0",1752959281690,1.825666,731.04,730.08,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959281881,1.825666,731.09,730.09,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959282085,1.825666,731.08,730.1,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959282282,1.825666,731.09,730.11,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959282488,1.825666,731.09,730.12,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959282682,1.825666,731.07,730.13,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959282887,1.825666,731.07,730.14,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959283094,1.825666,731.07,730.15,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959283283,1.825666,731.07,730.16,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959283485,1.825666,731.06,730.17,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959283683,1.825666,731.06,730.18,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959283885,1.825666,731.06,730.19,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959284086,1.825666,731.06,730.2,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959284286,1.825666,731.06,730.21,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959284587,1.825666,731.06,730.22,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959284784,1.825666,731.06,730.23,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959284983,1.825666,731.06,730.24,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959285188,1.825666,731.06,730.25,0.81652271]
["bitfinex-derivatives","BNBF0:USTF0",1752959285488,1.825666,731.06,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959285789,1.825666,731.08,730.08,0.91801793]
["bitfinex-derivatives","BNBF0:USTF0",1752959286287,1.825666,731.08,730.09,1.73440674]
["bitfinex-derivatives","BNBF0:USTF0",1752959286487,1.825666,731.08,730.1,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959286687,1.825666,731.08,730.11,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959286888,1.825666,731.08,730.12,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959287099,1.825666,731.13,730.13,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959287293,1.825666,731.16,730.14,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959287592,1.825666,731.18,730.15,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959287784,1.825666,731.18,730.16,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959287989,1.825666,731.18,730.17,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959288190,1.825666,731.18,730.18,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959288490,1.825666,731.23,730.19,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959288785,1.825666,731.23,730.2,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959288985,1.825666,731.25,730.21,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959289190,1.825666,731.26,730.22,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959289390,1.825666,731.26,730.23,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959289589,1.825666,731.26,730.24,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959289793,1.825666,731.26,730.25,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959290092,1.825666,731.26,730.26,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959290292,1.825666,731.26,730.27,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959290492,1.825666,731.26,730.28,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959290690,1.825666,731.26,730.29,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959290991,1.825666,731.26,730.3,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959291197,1.825666,731.27,730.31,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959291393,1.825666,731.27,730.32,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959291693,1.825666,731.26,730.33,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959291893,1.825666,731.26,730.34,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959292092,1.825666,731.26,730.35,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959292289,1.825666,731.27,730.36,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959292489,1.825666,731.26,730.37,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959292695,1.825666,731.26,730.38,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959292995,1.825666,731.26,730.39,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959293195,1.825666,731.26,730.4,0.81638881]
["bitfinex-derivatives","BNBF0:USTF0",1752959293393,1.825666,731.24,730.11,0.91801793]
["bitfinex-derivatives","BNBF0:USTF0",1752959294295,0.23784138,731.76,730.12,1.73421112]
["bitfinex-derivatives","BNBF0:USTF0",1752959294296,1.825666,731.23,730.12,1.73421112]
["bitfinex-derivatives","BNBF0:USTF0",1752959294494,1.825666,731.22,730.13,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959294793,1.825666,731.22,730.14,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959294991,1.825666,731.22,730.15,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959295192,1.825666,731.14,730.16,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959295492,1.825666,731.14,730.17,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959295694,1.825666,731.14,730.18,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959295896,1.825666,731.14,730.12,0.91801793]
["bitfinex-derivatives","BNBF0:USTF0",1752959295897,1.825666,731.14,730.19,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959296093,1.825666,731.14,730.2,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959296296,1.825666,731.14,730.21,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959296491,1.825666,731.14,730.22,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959296693,1.825666,731.14,730.23,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959296893,1.825666,731.14,730.24,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959297091,1.825666,731.24,730.25,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959297292,1.825666,731.22,730.26,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959297495,1.825666,731.22,730.27,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959297694,1.825666,731.22,730.28,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959297892,1.825666,731.16,730.29,0.81619319]
["bitfinex-derivatives","BNBF0:USTF0",1752959298193,1.825666,731.15,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959300693,1.825666,731.16,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959302093,1.825666,731.15,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959302293,1.825666,731.16,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959303095,1.825666,731.15,730.05,0.23799428]
["bitfinex-derivatives","BNBF0:USTF0",1752959303298,1.825666,731.23,730.09,0.91801793]
["bitfinex-derivatives","BNBF0:USTF0",1752959303498,1.825666,731.22,730.09,0.91801793]
["bitfinex-derivatives","BNBF0:USTF0",1752959303699,1.825666,731.22,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959304104,0.23784138,731.76,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959304105,1.825666,731.21,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959305808,1.825666,731.27,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959306213,0.23784138,731.76,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959306214,1.825666,731.28,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959308204,1.825666,731.27,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959309105,1.825666,731.28,730.17,1.05421464]
["bitfinex-derivatives","BNBF0:USTF0",1752959309309,1.825666,731.28,730.18,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959309506,1.825666,731.28,730.19,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959309809,1.825666,731.28,730.2,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959310006,1.825666,731.28,730.21,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959310206,1.825666,731.28,730.22,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959310408,1.825666,731.28,730.23,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959310606,1.825666,731.28,730.24,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959310804,1.825666,731.28,730.25,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959311009,1.825666,731.22,730.26,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959311303,0.23784138,731.76,730.27,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959311304,1.825666,731.21,730.27,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959311505,1.825666,731.16,730.28,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959311707,1.825666,731.14,730.29,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959311910,1.825666,731.14,730.3,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959312109,1.825666,731.14,730.31,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959312308,1.825666,731.14,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959312309,1.825666,731.14,730.32,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959312509,1.825666,731.14,730.33,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959312805,1.825666,731.14,730.34,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959313005,1.825666,731.14,730.35,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959313206,1.825666,731.14,730.36,0.8163074]
["bitfinex-derivatives","BNBF0:USTF0",1752959313407,1.825666,731.07,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959313710,1.825666,731.06,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959316209,1.825666,731.02,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959316710,1.825666,731.05,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959316910,1.825666,731.04,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959318913,1.825666,731.02,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959319816,1.825666,731.01,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959320014,1.825666,730.99,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959321627,1.825666,731.14,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959322020,1.825666,731.15,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959323318,1.825666,731.16,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959324216,1.825666,731.14,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959326522,1.825666,731.15,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959326819,1.825666,731.14,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959327017,1.825666,731.13,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959327221,1.825666,731.12,730.17,1.05494325]
["bitfinex-derivatives","BNBF0:USTF0",1752959327423,1.825666,731.12,730.18,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959327620,1.825666,731.09,730.19,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959327824,1.825666,731.09,730.2,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959328025,1.825666,731.09,730.21,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959328325,1.825666,731.09,730.22,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959328521,1.825666,731.09,730.23,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959328825,1.825666,731.09,730.24,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959329025,1.825666,731.09,730.25,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959329225,1.825666,731.09,730.26,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959329423,1.825666,731.09,730.27,0.81703601]
["bitfinex-derivatives","BNBF0:USTF0",1752959329621,1.825666,731.09,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959330820,1.825666,731.07,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959331322,1.825666,731.1,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959331526,1.825666,731.3,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959333021,1.825666,731.31,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959333225,1.825666,731.3,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959333423,1.825666,731.31,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959334229,1.825666,731.28,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959335330,1.825666,731.28,730.17,1.05520624]
["bitfinex-derivatives","BNBF0:USTF0",1752959335530,1.825666,731.28,730.18,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959335730,1.825666,731.28,730.19,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959336031,1.825666,731.28,730.2,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959336232,1.825666,731.27,730.21,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959336429,1.825666,731.27,730.22,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959336633,1.825666,731.27,730.23,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959336929,1.825666,731.27,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959336930,1.825666,731.27,730.24,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959337137,1.825666,731.26,730.25,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959337331,1.825666,731.26,730.26,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959337529,1.825666,731.26,730.27,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959337728,1.825666,731.26,730.28,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959337929,1.825666,731.26,730.29,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959338233,1.825666,731.25,730.3,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959338428,1.825666,731.25,730.31,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959338631,1.825666,731.25,730.32,0.817299]
["bitfinex-derivatives","BNBF0:USTF0",1752959338830,1.825666,731.25,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959339234,1.825666,731.24,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959339831,2.0635773,731.35,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959341130,1.825666,731.34,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959341334,1.825666,731.26,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959342934,1.825666,731.25,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959343336,1.825666,731.29,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959345137,1.825666,731.22,730.17,1.05604976]
["bitfinex-derivatives","BNBF0:USTF0",1752959345436,1.825666,731.18,730.18,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959345630,1.825666,731.18,730.19,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959345833,1.825666,731.18,730.2,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959346032,1.825666,731.18,730.21,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959346231,1.825666,731.18,730.22,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959346435,1.825666,731.19,730.23,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959346633,1.825666,731.19,730.24,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959346831,1.825666,731.19,730.25,0.81814252]
["bitfinex-derivatives","BNBF0:USTF0",1752959347136,1.825666,731.25,730.26,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959347332,1.825666,731.25,730.27,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959347535,1.825666,731.25,730.28,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959347733,1.825666,731.25,730.29,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959347933,1.825666,731.25,730.3,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959348131,1.825666,731.25,730.31,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959348333,1.825666,731.25,730.32,0.81836495]
["bitfinex-derivatives","BNBF0:USTF0",1752959348535,1.825666,731.25,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959349733,1.825666,731.15,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959350639,1.825666,731.08,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959351038,0.2379113,731.35,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959351039,1.825666,731.1,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959351337,1.825666,731.11,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959352737,1.825666,731.1,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959353135,1.825666,731.09,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959353436,1.825666,731.04,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959354340,1.825666,731.03,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959356939,1.825666,731.04,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959357139,1.825666,730.93,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959358444,1.825666,730.94,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959358638,1.825666,730.93,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959360842,1.825666,730.89,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959361243,1.825666,730.84,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959361438,0.2379113,731.35,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959361439,1.825666,730.85,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959362039,1.825666,731.03,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959362238,1.825666,731.02,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959363241,1.825666,731.0,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959363441,1.825666,731.03,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959364744,1.825666,731.01,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959364945,1.825666,730.94,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959365253,1.825666,730.91,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959365648,1.825666,730.86,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959366142,0.2379113,731.35,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959366143,1.825666,730.84,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959366347,1.825666,730.85,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959367147,1.825666,730.86,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959367447,1.825666,730.85,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959367648,1.825666,730.83,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959368450,1.825666,730.84,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959369346,1.825666,730.85,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959369749,1.825666,730.86,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959370245,1.825666,730.87,730.17,0.23790724]
["bitfinex-derivatives","BNBF0:USTF0",1752959370748,1.825666,730.98,729.58,0.92008381]
["bitfinex-derivatives","BNBF0:USTF0",1752959371047,1.825666,730.98,730.09,0.23802358]
["bitfinex-derivatives","BNBF0:USTF0",1752959371246,1.825666,730.98,729.58,0.92008381]
["bitfinex-derivatives","BNBF0:USTF0",1752959371450,1.825666,730.99,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959371648,1.825666,731.0,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959371847,1.825666,730.98,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959372046,1.825666,730.97,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959372250,1.825666,730.94,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959372450,1.825666,730.95,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959372848,1.825666,730.93,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959373553,1.825666,730.9,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959374053,1.825666,730.87,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959374350,1.825666,730.72,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959375450,1.825666,730.73,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959375960,1.825666,730.76,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959376454,1.825666,730.78,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959376855,1.825666,730.77,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959377255,1.825666,730.76,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959377555,1.825666,730.94,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959377851,1.825666,730.88,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959378053,1.825666,730.85,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959378250,1.825666,730.86,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959378655,1.825666,730.79,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959378956,1.825666,730.72,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959379357,1.825666,730.68,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959380457,1.825666,730.7,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959381359,1.825666,730.72,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959382356,1.825666,730.71,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959382959,1.825666,730.73,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959383357,1.825666,730.75,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959383961,1.825666,730.74,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959384159,1.825666,730.73,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959384362,1.825666,730.74,729.92,0.23805045]
["bitfinex-derivatives","BNBF0:USTF0",1752959384662,1.825666,730.9,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959385159,1.825666,730.86,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959385359,1.825666,730.87,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959385562,1.825666,730.85,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959385959,1.825666,730.86,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959386157,1.825666,730.83,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959386364,1.825666,730.84,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959387368,1.825666,730.86,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959388264,1.825666,730.79,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959388464,1.825666,730.78,729.79,0.23812456]
["bitfinex-derivatives","BNBF0:USTF0",1752959389367,1.825666,730.87,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959389567,1.825666,730.89,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959390069,1.825666,730.88,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959390473,1.825666,730.9,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959391473,1.825666,730.92,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959392272,1.825666,730.93,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959393172,1.825666,730.92,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959393368,1.825666,730.94,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959393571,1.825666,730.96,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959394074,1.825666,731.0,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959394470,1.825666,731.02,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959395174,1.825666,731.01,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959395375,1.825666,731.03,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959395871,1.825666,731.01,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959396071,1.825666,730.96,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959396270,1.825666,730.95,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959396482,1.825666,730.97,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959396774,1.825666,730.96,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959397375,1.825666,730.97,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959398173,1.825666,730.92,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959398374,1.825666,730.94,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959398874,1.825666,730.91,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959399270,1.825666,730.9,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959399576,1.825666,730.91,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959399771,1.825666,730.87,729.75,0.23814086]
["bitfinex-derivatives","BNBF0:USTF0",1752959400072,1.825666,730.91,729.44,0.8129873]
["bitfinex-derivatives","BNBF0:USTF0",1752959400272,1.825666,730.89,729.61,0.23814738]
["bitfinex-derivatives","BNBF0:USTF0",1752959400671,1.825666,730.88,729.61,0.23814738]
["bitfinex-derivatives","BNBF0:USTF0",1752959400871,1.825666,730.81,729.61,0.23814738]
["bitfinex-derivatives","BNBF0:USTF0",1752959401676,1.825666,730.82,729.61,0.23814738]
["bitfinex-derivatives","BNBF0:USTF0",1752959402273,1.825666,730.83,729.61,0.23814738]
["bitfinex-derivatives","BNBF0:USTF0",1752959402472,1.825666,730.83,729.07,0.91522381]
["bitfinex-derivatives","BNBF0:USTF0",1752959402679,1.825666,730.89,729.49,0.23819628]
["bitfinex-derivatives","BNBF0:USTF0",1752959402874,1.825666,730.81,729.49,0.23819628]
["bitfinex-derivatives","BNBF0:USTF0",1752959403089,1.825666,730.81,729.01,0.81261434]
["bitfinex-derivatives","BNBF0:USTF0",1752959403287,1.825666,730.84,729.01,0.81261434]
["bitfinex-derivatives","BNBF0:USTF0",1752959403475,1.825666,730.8,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959403677,1.825666,730.77,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959404280,1.825666,730.76,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959404482,1.825666,730.79,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959405376,1.825666,730.81,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959405678,1.825666,730.82,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959406381,0.2379113,731.35,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959406382,1.825666,730.83,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959407276,1.825666,730.82,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959407481,1.825666,730.84,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959409178,1.825666,730.83,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959412480,1.825666,730.82,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959412983,1.825666,730.83,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959413385,1.825666,730.82,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959414486,1.825666,730.81,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959414983,1.825666,730.8,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959415388,1.825666,730.79,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959415592,1.825666,730.77,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959415991,1.825666,730.7,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959416386,1.825666,730.69,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959417190,1.825666,730.67,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959417492,1.825666,730.66,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959418388,3.0412844,731.24,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959418389,1.825666,730.64,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959418787,1.825666,730.61,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959419392,1.825666,730.59,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959420489,1.825666,730.57,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959421492,1.825666,730.73,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959422295,1.825666,730.71,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959422495,1.825666,730.68,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959422697,1.825666,730.64,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959423295,1.825666,730.62,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959423595,1.825666,730.63,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959424294,1.825666,730.6,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959424994,1.825666,730.78,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959425395,1.825666,730.76,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959425794,1.825666,730.71,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959426299,1.825666,730.7,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959427395,1.825666,730.69,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959428395,1.825666,730.68,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959429296,1.825666,730.62,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959430509,1.825666,730.6,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959431301,1.825666,730.58,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959431504,1.825666,730.59,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959432003,1.825666,730.46,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959432401,1.825666,730.44,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959433305,1.825666,730.43,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959433505,1.825666,730.34,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959434403,1.825666,730.35,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959435402,1.825666,730.33,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959436299,1.825666,730.31,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959436504,1.825666,730.3,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959437305,1.825666,730.27,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959438405,1.825666,730.25,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959439409,1.825666,730.24,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959440409,1.825666,730.19,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959440912,1.825666,730.22,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959441415,1.825666,730.2,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959442412,1.825666,730.19,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959442613,1.825666,730.2,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959442812,1.825666,730.22,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959443313,1.825666,730.18,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959443514,1.825666,730.26,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959444315,1.825666,730.22,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959445410,1.825666,730.2,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959445612,1.825666,730.22,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959446214,1.825666,730.21,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959446415,1.825666,730.19,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959447315,3.0412844,730.78,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959447316,1.825666,730.18,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959447516,1.825666,730.17,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959447715,1.825666,730.18,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959448320,1.825666,730.17,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959449314,1.825666,730.16,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959450419,1.825666,730.15,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959450821,1.825666,730.13,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959451422,1.825666,730.12,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959452523,1.825666,730.11,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959452719,1.825666,730.08,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959453319,1.825666,730.07,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959453524,1.825666,730.04,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959454329,1.825666,730.02,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959454523,1.825666,730.1,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959455229,1.825666,730.11,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959455429,1.825666,730.13,729.41,1.05496129]
["bitfinex-derivatives","BNBF0:USTF0",1752959455630,1.825666,730.22,729.42,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959455824,1.825666,730.27,729.43,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959456030,1.825666,730.27,729.44,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959456227,1.825666,730.27,729.45,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959456428,1.825666,730.27,729.46,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959456634,1.825666,730.27,729.47,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959456929,1.825666,730.42,729.48,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959457128,1.825666,730.44,729.49,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959457432,1.825666,730.44,729.5,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959457629,1.825666,730.44,729.51,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959457828,1.825666,730.45,729.52,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959458028,1.825666,730.44,729.53,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959458233,1.825666,730.44,729.54,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959458433,1.825666,730.45,729.55,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959458632,1.825666,730.47,729.56,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959458932,1.825666,730.43,729.57,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959459132,1.825666,730.43,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959459133,1.825666,730.41,729.58,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959459328,1.825666,730.36,729.59,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959459531,1.825666,730.37,729.6,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959459733,1.825666,730.35,729.61,0.81674055]
["bitfinex-derivatives","BNBF0:USTF0",1752959459933,1.825666,730.35,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959460634,1.825666,730.42,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959460830,1.825666,730.38,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959461533,1.825666,730.32,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959461734,1.825666,730.28,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959463630,1.825666,730.2,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959463831,1.825666,730.12,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959464032,1.825666,730.11,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959464537,1.825666,730.1,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959464935,1.825666,730.08,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959465132,1.825666,730.07,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959465335,1.825666,730.06,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959466735,1.825666,730.04,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959468033,1.825666,730.05,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959468638,1.825666,730.06,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959469537,1.825666,730.08,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959469941,1.825666,730.09,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959470549,1.825666,730.15,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959471841,1.825666,730.14,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959472043,1.825666,730.16,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959474044,1.825666,730.12,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959474241,1.825666,730.11,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959474445,1.825666,730.3,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959477643,1.825666,730.29,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959478150,1.825666,730.26,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959478445,1.825666,730.2,729.41,0.23822074]
["bitfinex-derivatives","BNBF0:USTF0",1752959483656,1.825666,730.3,729.36,0.2382607]
["bitfinex-derivatives","BNBF0:USTF0",1752959484155,1.825666,730.26,729.36,0.2382607]
["bitfinex-derivatives","BNBF0:USTF0",1752959485053,1.825666,730.25,729.36,0.2382607]
["bitfinex-derivatives","BNBF0:USTF0",1752959485753,1.825666,730.24,729.36,0.2382607]
["bitfinex-derivatives","BNBF0:USTF0",1752959486857,1.825666,730.23,729.36,0.2382607]
["bitfinex-derivatives","BNBF0:USTF0",1752959487054,1.825666,730.22,729.36,0.2382607]
["bitfinex-derivatives","BNBF0:USTF0",1752959487858,1.825666,730.25,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959488553,1.825666,730.18,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959489055,1.825666,730.19,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959489256,1.825666,730.2,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959489858,1.825666,730.21,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959490155,1.825666,730.22,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959490354,1.825666,730.21,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959490856,1.825666,730.23,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959491057,1.825666,730.28,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959491254,1.825666,730.27,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959492260,1.825666,730.28,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959492760,1.825666,730.24,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959493457,1.825666,730.2,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959494257,1.825666,730.21,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959494457,1.825666,730.3,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959494657,1.825666,730.29,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959495862,1.825666,730.28,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959496562,0.2379113,731.35,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959496563,1.825666,730.27,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959497360,1.825666,730.28,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959497558,1.825666,730.25,729.28,0.23829496]
["bitfinex-derivatives","BNBF0:USTF0",1752959497762,1.825666,730.25,728.97,0.81780917]
["bitfinex-derivatives","BNBF0:USTF0",1752959497958,1.825666,730.21,728.98,0.81780917]
["bitfinex-derivatives","BNBF0:USTF0",1752959498161,1.825666,730.16,729.24,0.23829904]
["bitfinex-derivatives","BNBF0:USTF0",1752959499360,1.825666,730.17,729.24,0.23829904]
["bitfinex-derivatives","BNBF0:USTF0",1752959501065,1.825666,730.11,729.24,0.23829904]
["bitfinex-derivatives","BNBF0:USTF0",1752959501466,1.825666,730.04,728.69,0.91835893]
["bitfinex-derivatives","BNBF0:USTF0",1752959501666,1.825666,730.07,728.7,0.81734709]
["bitfinex-derivatives","BNBF0:USTF0",1752959501865,1.825666,730.05,729.14,0.23834474]
["bitfinex-derivatives","BNBF0:USTF0",1752959502165,1.825666,730.07,728.72,0.81734709]
["bitfinex-derivatives","BNBF0:USTF0",1752959502366,1.825666,730.07,729.14,0.23835372]
["bitfinex-derivatives","BNBF0:USTF0",1752959502566,1.825666,730.03,728.74,0.81734709]
["bitfinex-derivatives","BNBF0:USTF0",1752959502862,1.825666,730.02,728.75,0.81728636]
["bitfinex-derivatives","BNBF0:USTF0",1752959503067,1.825666,730.02,728.76,0.81728636]
["bitfinex-derivatives","BNBF0:USTF0",1752959503363,1.825666,730.03,728.77,0.81728636]
["bitfinex-derivatives","BNBF0:USTF0",1752959503568,1.825666,730.04,728.78,0.81728636]
["bitfinex-derivatives","BNBF0:USTF0",1752959503768,1.825666,730.04,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959504265,1.825666,730.06,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959504664,1.825666,730.03,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959504966,1.825666,730.01,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959505169,1.825666,729.99,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959505368,1.825666,729.97,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959506371,1.825666,729.99,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959507272,1.825666,730.0,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959507672,1.825666,729.98,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959507875,1.825666,730.11,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959508068,1.825666,730.12,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959508268,1.825666,730.11,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959508471,1.825666,730.12,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959509172,1.825666,730.1,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959509968,1.825666,730.09,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959510173,4.2577982,731.32,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959510174,1.825666,730.1,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959510367,1.825666,730.11,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959510873,1.825666,730.12,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959511273,1.825666,730.17,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959512175,1.825666,730.18,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959513270,1.825666,730.19,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959513570,1.825666,730.18,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959513774,1.825666,730.21,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959514375,1.825666,730.11,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959514672,1.825666,730.13,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959516075,1.825666,730.12,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959516376,1.825666,730.11,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959516878,1.825666,730.05,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959517276,3.0412844,730.71,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959517277,1.825666,730.06,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959517478,1.825666,730.03,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959518376,1.825666,730.0,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959519276,1.825666,729.96,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959519479,1.825666,729.93,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959519978,1.825666,729.95,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959520179,1.825666,729.97,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959521281,1.825666,729.96,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959522280,1.825666,729.95,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959522483,1.825666,729.94,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959523384,1.825666,729.91,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959524682,1.825666,729.93,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959525382,1.825666,729.92,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959525583,1.825666,729.97,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959525985,1.825666,729.93,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959526184,1.825666,729.92,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959526385,1.825666,729.97,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959526883,1.825666,730.06,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959528483,1.825666,730.16,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959528687,1.825666,730.15,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959528983,1.825666,730.14,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959530089,0.2379113,731.35,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959531889,1.8181764,730.04,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959532189,1.8181764,729.83,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959532389,1.8181764,729.82,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959533385,1.8181764,729.81,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959533690,1.8181764,729.88,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959534290,1.8181764,729.84,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959534585,1.8181764,729.83,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959534891,1.8181764,729.84,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959535293,1.8181764,729.87,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959535490,1.8181764,729.86,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959537188,1.8181764,729.85,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959537595,1.8181764,729.95,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959537995,1.8181764,730.04,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959538294,1.8181764,730.03,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959539495,1.8181764,730.01,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959539792,1.8181764,730.02,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959540196,1.8181764,730.01,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959540791,1.8181764,730.0,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959540996,1.8181764,729.95,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959541390,1.8181764,729.94,729.08,1.05569286]
["bitfinex-derivatives","BNBF0:USTF0",1752959541593,1.8181764,729.94,729.09,0.81734567]
["bitfinex-derivatives","BNBF0:USTF0",1752959541792,1.8181764,729.94,729.1,0.81734567]
["bitfinex-derivatives","BNBF0:USTF0",1752959542090,1.8181764,729.94,729.11,0.81734567]
["bitfinex-derivatives","BNBF0:USTF0",1752959542295,1.8181764,729.83,729.12,0.81734567]
["bitfinex-derivatives","BNBF0:USTF0",1752959542495,1.8181764,729.78,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959542694,1.8181764,729.89,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959543291,1.8181764,729.88,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959543496,1.8181764,729.82,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959543695,1.8181764,729.86,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959543896,1.8181764,729.79,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959544196,1.8181764,729.85,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959544396,1.8181764,729.94,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959544599,1.8181764,729.91,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959544800,1.8181764,729.86,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959545000,1.8181764,729.81,729.08,0.23834719]
["bitfinex-derivatives","BNBF0:USTF0",1752959545195,1.8181764,729.78,728.63,0.81870895]
["bitfinex-derivatives","BNBF0:USTF0",1752959545394,1.8181764,729.67,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959545597,1.8181764,729.68,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959546302,1.8181764,729.66,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959546500,1.8181764,729.67,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959546702,1.8181764,729.82,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959547002,1.8181764,729.79,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959547202,1.8181764,729.78,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959547400,1.8181764,729.77,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959547897,1.8181764,729.76,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959548500,1.8181764,729.78,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959549399,1.8181764,729.8,728.96,0.23841168]
["bitfinex-derivatives","BNBF0:USTF0",1752959549697,1.8181764,729.76,728.43,0.91907573]
["bitfinex-derivatives","BNBF0:USTF0",1752959549896,1.8181764,729.76,728.85,0.23844599]
["bitfinex-derivatives","BNBF0:USTF0",1752959550196,1.8181764,729.74,728.45,0.81801657]
["bitfinex-derivatives","BNBF0:USTF0",1752959550402,1.8181764,729.76,728.85,0.23844844]
["bitfinex-derivatives","BNBF0:USTF0",1752959550799,1.8181764,729.76,728.48,0.81801657]
["bitfinex-derivatives","BNBF0:USTF0",1752959551000,1.8181764,729.76,728.49,0.81801657]
["bitfinex-derivatives","BNBF0:USTF0",1752959551203,1.8181764,729.77,728.5,0.81801657]
["bitfinex-derivatives","BNBF0:USTF0",1752959551403,1.8181764,729.79,728.51,0.81801657]
["bitfinex-derivatives","BNBF0:USTF0",1752959551703,1.8181764,729.65,728.52,0.81801657]
["bitfinex-derivatives","BNBF0:USTF0",1752959551904,1.8181764,729.83,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959552404,1.8181764,729.81,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959552603,1.8181764,729.75,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959553400,1.8181764,729.61,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959553599,1.8181764,729.64,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959553799,1.8181764,729.62,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959554204,1.8181764,729.61,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959554602,1.8181764,729.63,728.62,0.23847704]
["bitfinex-derivatives","BNBF0:USTF0",1752959555104,1.8181764,729.53,728.26,0.81723634]
["bitfinex-derivatives","BNBF0:USTF0",1752959555299,1.8181764,729.53,728.52,0.23852853]
["bitfinex-derivatives","BNBF0:USTF0",1752959555499,1.8181764,729.68,728.28,0.81723634]
["bitfinex-derivatives","BNBF0:USTF0",1752959555700,1.8181764,729.68,728.29,0.81723634]
["bitfinex-derivatives","BNBF0:USTF0",1752959555900,1.8181764,729.56,728.43,0.23854978]
["bitfinex-derivatives","BNBF0:USTF0",1752959556202,1.8181764,729.54,728.43,0.23854978]
["bitfinex-derivatives","BNBF0:USTF0",1752959556497,1.8181764,729.49,728.43,0.23854978]
["bitfinex-derivatives","BNBF0:USTF0",1752959556700,1.8181764,729.52,728.43,0.23854978]
["bitfinex-derivatives","BNBF0:USTF0",1752959557305,1.8181764,729.51,728.43,0.23854978]
["bitfinex-derivatives","BNBF0:USTF0",1752959557505,1.8181764,729.64,728.43,0.23854978]
["bitfinex-derivatives","BNBF0:USTF0",1752959558003,1.8181764,729.69,728.01,0.81543381]
["bitfinex-derivatives","BNBF0:USTF0",1752959558204,1.8181764,729.7,728.33,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959558400,1.8181764,729.69,728.33,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959558599,1.8181764,729.66,728.33,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959559002,1.8181764,729.72,728.33,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959559206,1.8181764,729.67,728.33,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959559502,1.8181764,729.72,728.33,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959560209,1.8181764,729.72,728.1,0.81543381]
["bitfinex-derivatives","BNBF0:USTF0",1752959560210,1.8181764,729.79,728.11,0.81543381]
["bitfinex-derivatives","BNBF0:USTF0",1752959560409,1.8181764,729.78,728.24,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959561301,1.8181764,729.83,728.24,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959561905,1.8181764,729.74,728.24,0.23857922]
["bitfinex-derivatives","BNBF0:USTF0",1752959562304,1.8181764,729.71,727.83,1.73158236]
["bitfinex-derivatives","BNBF0:USTF0",1752959562508,1.8181764,729.73,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959562803,1.8181764,729.7,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959563202,1.8181764,729.71,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959563708,1.8181764,729.68,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959563909,1.8181764,729.55,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959564105,1.8181764,729.5,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959564309,1.8181764,729.49,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959564508,1.8181764,729.52,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959565109,1.8181764,729.56,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959565506,1.8181764,729.58,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959565710,1.8181764,729.7,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959566610,1.8181764,729.72,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959567607,1.8181764,729.73,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959567811,1.8181764,729.69,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959568012,1.8181764,729.68,728.15,0.23861521]
["bitfinex-derivatives","BNBF0:USTF0",1752959568413,1.8181764,729.7,727.78,0.81103041]
["bitfinex-derivatives","BNBF0:USTF0",1752959568606,1.8181764,729.7,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959569711,1.8181764,729.72,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959570308,1.8181764,729.71,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959570609,1.8181764,729.72,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959570813,1.8181764,729.76,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959571713,1.8181764,729.77,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959572410,1.8181764,729.78,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959572810,1.8181764,729.79,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959573217,1.8181764,729.64,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959574113,1.8181764,729.69,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959574412,1.8181764,729.7,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959574616,1.8181764,729.81,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959575211,1.8181764,729.84,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959577013,1.8181764,729.81,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959577513,1.8181764,729.83,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959578211,1.8181764,729.84,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959578416,1.8181764,729.83,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959579118,1.8181764,729.81,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959579416,1.8181764,729.79,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959581118,1.8181764,729.75,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959581318,1.8181764,729.71,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959581618,1.8181764,729.7,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959582220,1.8181764,729.78,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959582819,1.8181764,729.79,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959583320,1.8181764,729.78,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959583720,1.8181764,729.77,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959584121,1.8181764,729.87,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959584721,1.8181764,729.91,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959584920,1.8181764,729.86,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959585521,0.23827864,730.4,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959585522,1.8181764,729.76,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959585822,1.8181764,729.78,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959587120,1.8181764,729.76,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959588422,1.8181764,729.75,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959588627,1.8181764,729.74,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959589028,1.8181764,729.69,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959589329,1.8181764,729.65,728.06,0.23863975]
["bitfinex-derivatives","BNBF0:USTF0",1752959589529,1.8181764,729.77,727.58,0.80656602]
["bitfinex-derivatives","BNBF0:USTF0",1752959589729,1.8181764,729.77,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959590029,1.8181764,729.75,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959590230,1.8181764,729.74,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959590628,1.8181764,729.69,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959591026,1.8181764,729.68,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959591334,1.8181764,729.66,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959591526,1.8181764,729.65,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959592331,1.8181764,729.63,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959592531,1.8181764,729.61,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959592731,1.8181764,729.47,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959593132,1.8181764,729.48,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959593328,1.8181764,729.5,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959593532,1.8181764,729.49,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959593731,3.030294,730.14,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959593732,1.8181764,729.47,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959594132,1.8181764,729.45,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959594628,1.8181764,729.44,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959596029,1.8181764,729.41,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959596333,1.8181764,729.43,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959596534,1.8181764,729.48,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959596833,1.8181764,729.52,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959597433,1.8181764,729.43,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959598531,1.8181764,729.41,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959598734,1.8181764,729.4,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959599332,1.8181764,729.38,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959600437,1.8181764,729.35,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959601131,1.8181764,729.36,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959601337,1.8181764,729.33,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959601734,1.8181764,729.29,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959602334,1.8181764,729.27,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959602535,1.8181764,729.26,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959603531,1.8181764,729.23,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959603831,1.8181764,729.26,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959604032,1.8181764,729.25,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959604437,1.8181764,729.2,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959605537,1.8181764,729.17,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959605737,1.8181764,729.15,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959605935,1.8181764,729.18,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959606539,1.8181764,729.16,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959606944,1.8181764,729.15,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959607345,1.8181764,729.12,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959608242,1.8181764,729.13,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959608446,1.8181764,729.08,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959608745,1.8181764,729.09,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959609449,1.8181764,729.04,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959610444,1.8181764,728.95,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959611445,1.8181764,728.89,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959611648,1.8181764,728.88,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959611848,1.8181764,728.86,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959612344,1.8181764,728.82,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959612749,1.8181764,728.81,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959613351,1.8181764,728.77,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959613552,1.8181764,728.75,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959614452,1.8181764,728.71,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959615048,1.8181764,728.72,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959615450,1.8181764,728.69,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959616150,1.8181764,728.7,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959616455,1.8181764,728.66,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959617559,1.8181764,728.64,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959618058,1.8181764,728.6,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959618255,1.8181764,728.61,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959618456,1.8181764,728.6,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959619460,1.8181764,728.59,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959619864,1.8181764,728.6,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959620064,1.8181764,728.68,727.96,0.23867331]
["bitfinex-derivatives","BNBF0:USTF0",1752959620265,1.8181764,728.68,727.66,0.81903927]
["bitfinex-derivatives","BNBF0:USTF0",1752959620465,1.8181764,728.67,727.87,0.23875682]
["bitfinex-derivatives","BNBF0:USTF0",1752959621065,1.8181764,728.77,727.7,0.81903927]
["bitfinex-derivatives","BNBF0:USTF0",1752959621366,1.8181764,728.77,727.84,0.23876173]
["bitfinex-derivatives","BNBF0:USTF0",1752959623760,1.8181764,728.84,727.84,0.23876173]
["bitfinex-derivatives","BNBF0:USTF0",1752959623960,4.2424116,729.96,727.84,0.23876173]
["bitfinex-derivatives","BNBF0:USTF0",1752959623961,1.8181764,728.82,727.84,0.23876173]
["bitfinex-derivatives","BNBF0:USTF0",1752959624163,1.8181764,728.89,727.57,0.81903927]
["bitfinex-derivatives","BNBF0:USTF0",1752959624362,1.8181764,728.89,727.69,0.23876009]
["bitfinex-derivatives","BNBF0:USTF0",1752959624869,1.8181764,728.9,727.69,0.23876009]
["bitfinex-derivatives","BNBF0:USTF0",1752959625064,1.8181764,728.74,727.69,0.23876009]
["bitfinex-derivatives","BNBF0:USTF0",1752959625266,1.8181764,728.86,727.62,0.81903927]
["bitfinex-derivatives","BNBF0:USTF0",1752959625467,1.8181764,728.86,726.82,1.8381514]
["bitfinex-derivatives","BNBF0:USTF0",1752959625468,1.8181764,728.9,727.63,0.81903927]
["bitfinex-derivatives","BNBF0:USTF0",1752959625667,1.8181764,728.93,727.64,0.81903927]
["bitfinex-derivatives","BNBF0:USTF0",1752959625963,1.8181764,728.93,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959625964,1.8181764,728.9,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959626166,1.8181764,728.92,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959626364,1.8181764,728.7,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959626563,1.8181764,728.69,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959627267,3.030294,729.65,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959627268,1.8181764,728.72,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959627668,1.8181764,728.71,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959628165,1.8181764,728.59,727.56,0.23880679]
["bitfinex-derivatives","BNBF0:USTF0",1752959628365,1.8181764,728.6,727.21,0.81960445]
["bitfinex-derivatives","BNBF0:USTF0",1752959628566,1.8181764,728.58,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959628865,1.8181764,728.55,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959629069,1.8181764,728.59,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959629269,1.8181764,728.54,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959629471,1.8181764,728.6,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959629966,1.8181764,728.56,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959630169,1.8181764,728.61,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959630566,1.8181764,728.6,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959630865,1.8181764,728.59,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959631269,1.8181764,728.64,727.42,0.23887646]
["bitfinex-derivatives","BNBF0:USTF0",1752959631470,1.8181764,728.71,727.09,0.81718961]
["bitfinex-derivatives","BNBF0:USTF0",1752959631665,1.8181764,728.71,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959631972,1.8181764,728.66,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959632266,1.8181764,728.69,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959632469,1.8181764,728.68,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959632666,1.8181764,728.65,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959632868,1.8181764,728.63,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959633370,1.8181764,728.58,727.3,0.23890188]
["bitfinex-derivatives","BNBF0:USTF0",1752959633564,1.8181764,728.58,727.17,0.81718961]
["bitfinex-derivatives","BNBF0:USTF0",1752959633565,1.8181764,728.58,727.18,0.81718961]
["bitfinex-derivatives","BNBF0:USTF0",1752959633764,1.8181764,728.58,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959633966,1.8181764,728.5,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959634166,1.8181764,728.36,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959634372,1.8181764,728.39,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959634772,1.8181764,728.46,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959634969,1.8181764,728.47,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959635172,1.8181764,728.51,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959635467,1.8181764,728.47,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959635672,1.8181764,728.54,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959635874,1.8181764,728.53,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959636174,1.8181764,728.57,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959636374,1.8181764,728.45,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959637070,1.8181764,728.48,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959637274,1.8181764,728.5,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959637470,1.8181764,728.49,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959637675,1.8181764,728.53,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959638074,1.8181764,728.55,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959638271,1.8181764,728.59,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959638474,1.8181764,728.57,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959638972,1.8181764,728.58,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959639176,1.8181764,728.6,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959639476,1.8181764,728.53,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959639675,1.8181764,728.53,727.21,1.05495514]
["bitfinex-derivatives","BNBF0:USTF0",1752959639898,1.8181764,728.53,727.22,0.81604096]
["bitfinex-derivatives","BNBF0:USTF0",1752959640073,1.8181764,728.53,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959640272,1.8181764,728.65,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959640576,1.8181764,728.72,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959640971,4.2424116,729.35,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959640972,1.8181764,728.71,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959641276,1.8181764,728.73,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959641672,1.8181764,728.76,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959642076,1.8181764,728.84,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959642376,1.8181764,728.85,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959643478,1.8181764,728.77,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959643674,1.8181764,728.74,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959644376,1.8181764,728.75,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959644772,1.8181764,728.74,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959644972,1.8181764,728.73,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959645471,1.8181764,728.74,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959646378,1.8181764,728.75,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959646676,1.8181764,728.73,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959647379,1.8181764,728.74,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959647580,1.8181764,728.76,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959647876,1.8181764,728.75,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959648076,1.8181764,728.79,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959648275,1.8181764,728.8,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959649378,1.8181764,728.79,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959650677,1.8181764,728.82,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959651284,1.8181764,728.83,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959651478,1.8181764,728.84,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959652181,1.8181764,728.93,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959652579,1.8181764,728.94,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959652981,1.8181764,728.93,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959653177,1.8181764,728.9,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959653679,1.8181764,728.88,727.21,0.23891418]
["bitfinex-derivatives","BNBF0:USTF0",1752959653982,1.8181764,728.75,726.69,1.73128443]
["bitfinex-derivatives","BNBF0:USTF0",1752959654279,1.8181764,728.73,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959654679,1.8181764,728.69,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959655182,1.8181764,728.68,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959656384,1.8181764,728.55,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959656784,1.8181764,728.56,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959657281,1.8181764,728.57,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959658180,1.8181764,728.55,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959658385,1.8181764,728.56,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959658686,1.8181764,728.54,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959658887,1.8181764,728.58,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959659089,1.8181764,728.56,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959659387,1.8181764,728.57,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959660283,1.8181764,728.59,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959661684,1.8181764,728.6,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959662185,1.8181764,728.59,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959662887,1.8181764,728.62,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959663284,1.8181764,728.56,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959663488,1.8181764,728.59,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959663685,1.8181764,728.57,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959663984,1.8181764,728.53,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959664189,4.2424116,729.78,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959664190,1.8181764,728.61,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959664386,1.8181764,728.59,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959664687,1.8181764,728.58,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959665390,1.8181764,728.56,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959666393,1.8181764,728.52,727.09,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1752959666589,1.8181764,728.66,726.9,0.81168545]
["bitfinex-derivatives","BNBF0:USTF0",1752959666793,1.8181764,728.64,727.02,0.23897324]
["bitfinex-derivatives","BNBF0:USTF0",1752959666993,1.8181764,728.62,727.02,0.23897324]
["bitfinex-derivatives","BNBF0:USTF0",1752959667191,1.8181764,728.49,727.02,0.23897324]
["bitfinex-derivatives","BNBF0:USTF0",1752959668089,1.8181764,728.47,726.49,0.91332898]
["bitfinex-derivatives","BNBF0:USTF0",1752959668495,1.8181764,728.38,726.92,0.23902412]
["bitfinex-derivatives","BNBF0:USTF0",1752959668692,1.8181764,728.54,726.92,0.23902412]
["bitfinex-derivatives","BNBF0:USTF0",1752959668896,1.8181764,728.57,726.92,0.23902412]
["bitfinex-derivatives","BNBF0:USTF0",1752959669097,1.8181764,728.52,726.92,0.23902412]
["bitfinex-derivatives","BNBF0:USTF0",1752959669295,1.8181764,728.54,726.63,0.81206519]
["bitfinex-derivatives","BNBF0:USTF0",1752959669493,1.8181764,728.25,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959669794,1.8181764,728.31,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959670194,1.8181764,728.33,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959670494,1.8181764,728.34,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959671394,1.8181764,728.36,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959671998,1.8181764,728.35,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959672192,1.8181764,728.34,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959672796,1.8181764,728.35,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959673197,1.8181764,728.34,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959673700,1.8181764,728.38,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959675397,1.8181764,728.36,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959675602,1.8181764,728.32,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959675801,6.0605881,730.19,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959675802,1.8181764,728.23,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959676197,1.8181764,728.17,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959677100,1.8181764,728.12,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959677299,1.8181764,728.13,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959677602,1.8181764,728.15,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959677803,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959678003,1.8181764,728.18,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959678203,1.8181764,728.17,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959678904,1.8181764,728.19,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959679204,1.8181764,728.17,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959680104,1.8181764,728.19,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959680306,1.8181764,728.21,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959680500,1.8181764,728.33,726.75,1.05157243]
["bitfinex-derivatives","BNBF0:USTF0",1752959680705,1.8181764,728.3,726.76,0.81253271]
["bitfinex-derivatives","BNBF0:USTF0",1752959680899,1.8181764,728.3,726.77,0.81253271]
["bitfinex-derivatives","BNBF0:USTF0",1752959681102,1.8181764,728.3,726.78,0.81253271]
["bitfinex-derivatives","BNBF0:USTF0",1752959681302,1.8181764,728.26,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959682305,1.8181764,728.22,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959683203,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959683403,1.8181764,728.17,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959683806,1.8181764,728.11,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959684207,1.8181764,728.12,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959684404,1.8181764,728.22,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959684606,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959685212,1.8181764,728.12,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959685414,1.8181764,728.1,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959685712,1.8181764,728.11,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959686110,1.8181764,728.09,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959687309,1.8181764,728.07,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959688009,1.8181764,728.11,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959688214,1.8181764,728.1,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959688413,1.8181764,728.05,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959688614,1.8181764,728.12,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959689011,1.8181764,728.23,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959689313,1.8181764,728.22,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959689514,1.8181764,728.21,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959689714,1.8181764,728.11,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959689912,1.8181764,728.15,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959690116,1.8181764,728.14,726.75,1.05345449]
["bitfinex-derivatives","BNBF0:USTF0",1752959690314,1.8181764,728.16,726.76,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959690520,1.8181764,728.16,726.77,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959690718,1.8181764,728.19,726.78,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959690915,1.8181764,728.19,726.79,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959691116,1.8181764,728.19,726.8,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959691315,1.8181764,728.17,726.81,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959691515,1.8181764,728.17,726.82,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959691714,1.8181764,728.17,726.83,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959691917,1.8181764,728.17,726.84,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959692220,1.8181764,728.16,726.85,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959692420,1.8181764,728.16,726.86,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959692721,6.0605881,730.16,726.87,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959692722,1.8181764,728.14,726.87,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959693016,1.8181764,728.14,726.88,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959693220,1.8181764,728.14,726.89,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959693416,1.8181764,728.14,726.9,0.81441477]
["bitfinex-derivatives","BNBF0:USTF0",1752959693615,1.8181764,728.14,726.91,0.81594324]
["bitfinex-derivatives","BNBF0:USTF0",1752959693821,1.8181764,728.16,726.92,0.81594324]
["bitfinex-derivatives","BNBF0:USTF0",1752959694020,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959696016,1.8181764,728.15,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959696216,4.2424116,729.43,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959696217,1.8181764,728.22,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959696418,1.8181764,728.01,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959696819,1.8181764,728.0,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959697320,1.8181764,727.99,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959697823,6.0605881,730.09,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959697824,1.8181764,728.0,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959698123,1.8181764,727.99,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959698621,1.8181764,728.02,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959699323,1.8181764,727.99,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959699523,1.8181764,727.97,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959700321,1.8181764,728.03,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959700527,1.8181764,728.01,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959701325,1.8181764,727.99,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959701527,1.8181764,727.98,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959701729,1.8181764,727.97,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959701929,1.8181764,727.97,726.75,1.05493805]
["bitfinex-derivatives","BNBF0:USTF0",1752959702129,1.8181764,728.04,726.76,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959702426,1.8181764,728.03,726.77,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959702727,1.8181764,728.1,726.78,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959702925,1.8181764,728.08,726.79,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959703126,1.8181764,728.09,726.8,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959703326,1.8181764,728.09,726.81,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959703528,1.8181764,728.09,726.82,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959703725,1.8181764,728.11,726.83,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959704025,3.030294,728.75,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959704026,1.8181764,728.14,726.84,1.72922731]
["bitfinex-derivatives","BNBF0:USTF0",1752959704229,1.8181764,728.14,726.85,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959704425,1.8181764,728.15,726.85,1.72922731]
["bitfinex-derivatives","BNBF0:USTF0",1752959704625,1.8181764,728.22,726.92,0.91332898]
["bitfinex-derivatives","BNBF0:USTF0",1752959705329,1.8181764,728.1,726.97,0.91332898]
["bitfinex-derivatives","BNBF0:USTF0",1752959705831,1.8181764,728.17,727.03,0.91332898]
["bitfinex-derivatives","BNBF0:USTF0",1752959706230,1.8181764,728.17,727.04,1.72922731]
["bitfinex-derivatives","BNBF0:USTF0",1752959706428,1.8181764,728.17,727.05,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959706629,1.8181764,728.17,727.06,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959706829,1.8181764,728.17,727.07,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959707032,1.8181764,728.17,727.08,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959707233,1.8181764,728.22,727.09,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959707433,1.8181764,728.23,727.09,0.91332898]
["bitfinex-derivatives","BNBF0:USTF0",1752959708235,1.8181764,728.25,727.09,0.91332898]
["bitfinex-derivatives","BNBF0:USTF0",1752959708431,1.8181764,728.25,727.09,1.72922731]
["bitfinex-derivatives","BNBF0:USTF0",1752959708636,1.8181764,728.26,727.1,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959708837,1.8181764,728.26,726.96,1.2254343]
["bitfinex-derivatives","BNBF0:USTF0",1752959708838,1.8181764,728.25,727.11,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959709133,1.8181764,728.25,726.96,1.2254343]
["bitfinex-derivatives","BNBF0:USTF0",1752959709134,1.8181764,728.27,727.12,0.81589833]
["bitfinex-derivatives","BNBF0:USTF0",1752959709336,1.8181764,728.27,727.13,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959709537,1.8181764,728.45,727.14,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959709738,1.8181764,728.47,727.15,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959709937,1.8181764,728.47,727.16,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959710134,1.8181764,728.49,727.17,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959710435,1.8181764,728.56,727.18,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959710637,1.8181764,728.57,727.19,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959710833,1.8181764,728.57,727.2,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959711033,1.8181764,728.57,727.21,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959711234,1.8181764,728.59,727.22,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959711538,1.8181764,728.6,727.23,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959711736,1.8181764,728.6,727.24,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959711938,1.8181764,728.6,727.25,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959712236,1.8181764,728.6,727.1,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959712237,1.8181764,728.63,727.26,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959712436,1.8181764,728.63,727.27,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959712632,1.8181764,728.63,727.28,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959712835,1.8181764,728.63,727.29,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959713035,1.8181764,728.59,727.3,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959713232,1.8181764,728.57,727.31,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959713431,1.8181764,728.54,727.32,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959713634,1.8181764,728.48,727.33,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959713837,1.8181764,728.49,727.34,0.81570671]
["bitfinex-derivatives","BNBF0:USTF0",1752959714038,1.8181764,728.39,727.01,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959714934,1.8181764,728.49,727.02,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959715135,1.8181764,728.5,727.03,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959715340,1.8181764,728.5,727.04,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959715539,1.8181764,728.5,727.05,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959715739,1.8181764,728.5,727.06,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959715939,1.8181764,728.5,727.07,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959716135,1.8181764,728.5,727.08,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959716334,1.8181764,728.51,727.09,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959716537,1.8181764,728.56,727.1,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959716736,1.8181764,728.5,727.11,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959716937,1.8181764,728.51,727.12,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959717136,1.8181764,728.5,727.13,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959717440,1.8181764,728.51,727.14,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959717641,1.8181764,728.41,727.15,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959717838,1.8181764,728.41,727.16,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959718143,1.8181764,728.4,727.17,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959718338,1.8181764,728.41,727.18,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959718542,1.8181764,728.41,727.19,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959718742,1.8181764,728.41,727.2,0.81483263]
["bitfinex-derivatives","BNBF0:USTF0",1752959719043,1.8181764,728.42,726.89,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959719340,1.8181764,728.46,726.9,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959719543,1.8181764,728.45,726.91,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959719744,1.8181764,728.45,726.92,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959719942,1.8181764,728.45,726.93,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959720143,1.8181764,728.44,726.94,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959720341,1.8181764,728.45,726.95,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959720644,1.8181764,728.45,726.96,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959720942,1.8181764,728.45,726.97,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959721143,1.8181764,728.44,726.98,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959721341,1.8181764,728.44,726.99,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959721544,1.8181764,728.45,727.0,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959721741,1.8181764,728.45,727.01,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959721942,1.8181764,728.44,727.02,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959722145,1.8181764,728.39,727.03,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959722345,1.8181764,728.27,727.04,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959722644,1.8181764,728.31,727.05,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959722841,1.8181764,728.33,727.06,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959723041,1.8181764,728.35,727.07,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959723245,1.8181764,728.37,727.08,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959723441,1.8181764,728.38,727.09,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959723645,1.8181764,728.33,727.1,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959723941,1.8181764,728.33,727.11,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959724240,1.8181764,728.33,727.12,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959724448,1.8181764,728.34,727.13,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959724744,1.8181764,728.35,727.14,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959724942,1.8181764,728.35,727.15,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959725140,1.8181764,728.36,727.16,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959725342,1.8181764,728.38,727.17,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959725540,1.8181764,728.38,727.18,0.81492524]
["bitfinex-derivatives","BNBF0:USTF0",1752959725743,1.8181764,728.39,726.89,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959726646,1.8181764,728.38,726.89,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959727048,1.8181764,728.37,726.9,1.73398721]
["bitfinex-derivatives","BNBF0:USTF0",1752959727343,1.8181764,728.37,726.91,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959727547,1.8181764,728.37,726.92,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959727742,1.8181764,728.37,726.93,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959727944,1.8181764,728.37,726.94,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959728143,1.8181764,728.37,726.95,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959728343,1.8181764,728.37,726.96,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959728543,1.8181764,728.38,726.97,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959728746,1.8181764,728.38,726.98,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959728947,1.8181764,728.38,726.99,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959729248,1.8181764,728.37,727.0,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959729449,1.8181764,728.36,727.01,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959729650,1.8181764,728.49,727.02,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959729850,1.8181764,728.49,727.03,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959730050,1.8181764,728.49,727.04,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959730250,1.8181764,728.49,727.05,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959730551,1.8181764,728.49,727.06,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959730750,1.8181764,728.48,727.07,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959731046,1.8181764,728.48,727.08,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959731247,1.8181764,728.48,727.09,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959731454,1.8181764,728.47,727.1,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959731654,1.8181764,728.47,727.11,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959731855,1.8181764,728.47,727.12,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959732151,1.8181764,728.47,727.13,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959732455,1.8181764,728.47,727.14,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959732654,1.8181764,728.47,727.15,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959732952,1.8181764,728.47,727.16,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959733151,1.8181764,728.47,727.17,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959733354,1.8181764,728.46,727.18,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959733554,1.8181764,728.45,727.19,0.81461559]
["bitfinex-derivatives","BNBF0:USTF0",1752959733753,1.8181764,728.44,726.85,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959734252,1.8181764,728.43,726.85,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959735453,1.8181764,728.42,726.85,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959735754,1.8181764,728.41,726.85,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959735952,1.8181764,728.54,726.86,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959736253,1.8181764,728.55,726.87,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959736452,1.8181764,728.55,726.88,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959736756,1.8181764,728.54,726.89,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959737051,1.8181764,728.52,726.9,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959737256,1.8181764,728.51,726.91,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959737555,1.8181764,728.51,726.82,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959737556,1.8181764,728.51,726.92,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959737756,1.8181764,728.54,726.93,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959737954,1.8181764,728.54,726.94,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959738155,1.8181764,728.54,726.95,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959738352,3.030294,729.41,726.85,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959738353,1.8181764,728.53,726.96,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959738557,1.8181764,728.53,726.97,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959738759,1.8181764,728.53,726.98,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959739057,0.238915,728.33,726.99,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959739361,0.238915,728.33,727.0,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959739554,0.238915,728.33,727.01,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959739759,0.238915,728.33,727.02,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959739958,0.238915,728.33,727.03,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959740159,0.238915,728.33,727.04,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959740354,0.238915,728.33,727.05,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959740562,0.238915,728.33,727.06,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959740755,0.238915,728.33,727.07,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959740955,0.238915,728.33,727.08,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959741159,2.0570914,728.33,727.09,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959741459,1.8181764,728.27,727.1,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959741658,1.8181764,728.27,727.11,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959741856,1.8181764,728.27,727.12,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959742157,1.8181764,728.2,727.13,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959742356,1.8181764,728.2,727.14,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959742560,1.8181764,728.2,727.15,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959742859,1.8181764,728.2,727.16,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959743059,1.8181764,728.2,727.17,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959743257,1.8181764,728.18,727.18,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959743456,1.8181764,728.22,727.19,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959743659,1.8181764,728.24,727.2,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959743854,1.8181764,728.24,727.21,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959744056,1.8181764,728.24,727.22,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959744259,1.8181764,728.31,727.23,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959744460,1.8181764,728.28,727.24,0.81476961]
["bitfinex-derivatives","BNBF0:USTF0",1752959744660,1.8181764,728.28,726.94,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959744861,1.8181764,728.19,726.97,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959745058,1.8181764,728.2,726.97,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959745256,1.8181764,728.18,726.97,1.73579194]
["bitfinex-derivatives","BNBF0:USTF0",1752959745555,1.8181764,728.18,726.98,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959745760,1.8181764,728.18,726.99,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959745960,1.8181764,728.18,727.0,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959746260,1.8181764,728.2,727.01,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959746461,1.8181764,728.32,727.02,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959746660,1.8181764,728.32,726.93,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959746661,1.8181764,728.32,727.03,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959746858,1.8181764,728.32,727.04,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959747057,1.8181764,728.32,727.05,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959747256,1.8181764,728.29,727.06,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959747458,1.8181764,728.29,727.07,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959747657,1.8181764,728.29,727.08,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959747856,1.8181764,728.29,727.09,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959748061,1.8181764,728.29,727.1,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959748358,1.8181764,728.29,726.75,1.46447402]
["bitfinex-derivatives","BNBF0:USTF0",1752959748359,1.8181764,728.28,727.11,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959748558,1.8181764,728.28,727.12,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959748762,1.8181764,728.28,727.13,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959748962,1.8181764,728.3,727.14,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959749160,1.8181764,728.4,727.15,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959749469,1.8181764,728.43,727.16,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959749662,1.8181764,728.43,727.17,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959749861,1.8181764,728.43,727.18,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959750063,1.8181764,728.43,727.19,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959750360,1.8181764,728.42,727.2,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959750558,1.8181764,728.39,727.21,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959750762,1.8181764,728.39,727.22,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959750964,1.8181764,728.39,727.23,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959751160,1.8181764,728.37,727.24,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959751360,1.8181764,728.37,727.25,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959751564,1.8181764,728.42,727.26,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959751860,1.8181764,728.41,727.27,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959752062,1.8181764,728.41,727.28,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959752260,1.8181764,728.39,727.29,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959752464,1.8181764,728.38,727.3,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959752659,1.8181764,728.39,727.31,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959752861,1.8181764,728.39,727.32,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959753065,1.8181764,728.39,727.33,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959753266,1.8181764,728.39,727.34,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959753460,1.8181764,728.38,727.35,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959753665,1.8181764,728.38,727.36,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959753861,1.8181764,728.38,727.37,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959754065,1.8181764,728.33,727.38,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959754261,1.8181764,728.3,727.39,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959754463,1.8181764,728.3,727.4,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959754667,1.8181764,728.3,727.41,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959754865,1.8181764,728.34,727.42,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959755065,1.8181764,728.35,727.43,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959755362,1.8181764,728.34,727.44,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959755559,1.8181764,728.34,727.45,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959755766,1.8181764,728.34,727.46,0.81642032]
["bitfinex-derivatives","BNBF0:USTF0",1752959755963,1.8181764,728.34,727.2,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959756268,1.8181764,728.36,727.21,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959756566,1.8181764,728.35,727.22,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959756766,1.8181764,728.35,727.23,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959756963,1.8181764,728.34,727.24,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959757171,1.8181764,728.35,727.25,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959757364,1.8181764,728.34,727.26,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959757567,1.8181764,728.34,727.27,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959757764,1.8181764,728.32,727.28,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959757963,1.8181764,728.31,727.29,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959758269,1.8181764,728.28,727.3,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959758470,1.8181764,728.27,727.31,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959758763,1.8181764,728.3,727.32,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959758970,1.8181764,728.3,727.33,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959759165,1.8181764,728.28,727.34,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959759466,1.8181764,728.27,727.35,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959759666,1.8181764,728.27,727.36,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959759865,1.8181764,728.27,727.37,0.81773103]
["bitfinex-derivatives","BNBF0:USTF0",1752959760064,1.8181764,728.27,727.1,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959760271,1.8181764,728.23,727.11,1.73729942]
["bitfinex-derivatives","BNBF0:USTF0",1752959760465,1.8181764,728.25,727.12,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959760669,1.8181764,728.25,727.13,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959760869,1.8181764,728.26,727.14,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959761070,1.8181764,728.25,727.15,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959761365,1.8181764,728.25,727.16,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959761668,1.8181764,728.25,727.17,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959761867,1.8181764,728.26,727.18,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959762066,1.8181764,728.26,727.19,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959762267,1.8181764,728.26,727.1,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959762268,1.8181764,728.24,727.2,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959762467,1.8181764,728.24,727.21,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959762667,1.8181764,728.27,727.22,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959762866,1.8181764,728.27,727.23,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959763070,1.8181764,728.29,727.24,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959763268,1.8181764,728.29,727.25,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959763466,1.8181764,728.29,727.26,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959763668,1.8181764,728.39,727.27,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959763871,1.8181764,728.39,727.28,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959764069,1.8181764,728.39,727.29,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959764272,1.8181764,728.39,727.3,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959764472,1.8181764,728.42,727.31,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959764668,1.8181764,728.41,727.32,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959764868,1.8181764,728.42,727.33,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959765070,1.8181764,728.43,727.34,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959765273,1.8181764,728.44,727.35,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959765473,1.8181764,728.42,727.36,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959765670,1.8181764,728.42,727.37,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959765969,1.8181764,728.42,727.21,0.91937162]
["bitfinex-derivatives","BNBF0:USTF0",1752959765970,1.8181764,728.37,727.38,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959766176,1.8181764,728.38,727.39,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959766375,1.8181764,728.37,727.4,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959766575,1.8181764,728.36,727.41,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959766774,1.8181764,728.36,727.42,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959766973,1.8181764,728.36,727.43,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959767175,1.8181764,728.36,727.44,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959767375,1.8181764,728.36,727.45,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959767574,1.8181764,728.36,727.46,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959767874,1.8181764,728.36,727.47,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959768070,1.8181764,728.36,727.48,0.8179278]
["bitfinex-derivatives","BNBF0:USTF0",1752959768272,1.8181764,728.36,727.07,1.2254343]
["bitfinex-derivatives","BNBF0:USTF0",1752959768473,1.8181764,728.3,727.17,0.92126072]
["bitfinex-derivatives","BNBF0:USTF0",1752959768671,1.8181764,728.22,727.18,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959768873,1.8181764,728.22,727.19,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959769075,1.8181764,728.22,727.0,0.92126072]
["bitfinex-derivatives","BNBF0:USTF0",1752959769076,1.8181764,728.2,727.2,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959769273,1.8181764,728.22,727.21,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959769476,1.8181764,728.23,727.22,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959769678,1.8181764,728.24,727.23,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959769878,1.8181764,728.24,727.24,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959770075,1.8181764,728.24,727.25,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959770278,1.8181764,728.23,727.26,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959770473,1.8181764,728.23,727.27,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959770680,1.8181764,728.23,727.28,0.81793373]
["bitfinex-derivatives","BNBF0:USTF0",1752959770877,1.8181764,728.23,726.97,0.92126072]
["bitfinex-derivatives","BNBF0:USTF0",1752959771381,1.8181764,728.22,726.98,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959771581,1.8181764,728.22,726.99,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959771783,1.8181764,728.22,727.0,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959772082,1.8181764,728.22,727.01,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959772283,1.8181764,728.22,727.02,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959772483,1.8181764,728.22,727.03,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959772779,1.8181764,728.22,727.04,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959773079,1.8181764,728.29,727.05,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959773283,1.8181764,728.29,727.06,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959773582,1.8181764,728.29,727.07,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959773782,0.23888384,728.68,727.08,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959773783,1.8181764,728.22,727.08,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959773985,1.8181764,728.21,727.09,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959774279,1.8181764,728.13,727.1,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959774483,1.8181764,728.13,727.11,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959774678,1.8181764,728.13,727.12,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959774879,1.8181764,728.13,727.13,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959775176,1.8181764,728.13,727.14,0.8181039]
["bitfinex-derivatives","BNBF0:USTF0",1752959775382,0.23888384,728.68,726.8,0.92126072]
["bitfinex-derivatives","BNBF0:USTF0",1752959775383,1.8181764,728.12,726.8,0.92126072]
["bitfinex-derivatives","BNBF0:USTF0",1752959776282,1.8181764,728.13,726.8,0.92126072]
["bitfinex-derivatives","BNBF0:USTF0",1752959776479,1.8181764,728.12,726.81,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959776783,1.8181764,728.07,726.82,1.7402793]
["bitfinex-derivatives","BNBF0:USTF0",1752959776979,1.8181764,728.07,726.83,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959777283,1.8181764,728.07,726.84,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959777483,1.8181764,728.07,726.85,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959777684,1.8181764,728.07,726.86,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959777880,1.8181764,728.07,726.87,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959778081,1.8181764,728.07,726.88,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959778380,1.8181764,728.07,726.89,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959778681,1.8181764,728.07,726.9,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959778885,1.8181764,728.07,726.91,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959779181,1.8181764,728.03,726.92,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959779485,1.8181764,728.03,726.93,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959779685,1.8181764,728.03,726.83,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959779686,1.8181764,728.03,726.94,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959779884,1.8181764,728.03,726.95,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959780085,1.8181764,728.03,726.96,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959780285,1.8181764,728.03,726.97,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959780485,1.8181764,728.03,726.83,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959780486,1.8181764,728.03,726.98,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959780782,1.8181764,728.03,726.99,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959780982,1.8181764,728.03,727.0,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959781183,1.8181764,728.02,727.01,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959781385,1.8181764,728.02,727.02,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959781582,1.8181764,728.02,727.03,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959781785,1.8181764,728.02,727.04,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959781986,1.8181764,728.0,727.05,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959782186,1.8181764,728.0,727.06,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959782383,1.8181764,728.0,727.07,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959782689,1.8181764,727.98,727.08,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959782986,1.8181764,727.97,727.09,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959783187,1.8181764,727.97,727.1,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959783383,1.8181764,727.97,727.11,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959783589,1.8181764,727.97,727.12,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959783783,1.8181764,727.98,727.13,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959784082,1.8181764,727.98,727.14,0.81865494]
["bitfinex-derivatives","BNBF0:USTF0",1752959784387,1.8181764,727.98,726.88,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959785187,1.8181764,727.99,726.88,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959785988,1.8181764,728.23,726.89,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959786287,1.8181764,728.23,726.9,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959786583,1.8181764,728.21,726.91,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959786786,1.8181764,728.21,726.92,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959786986,1.8181764,728.21,726.93,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959787186,1.8181764,728.21,726.77,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959787187,1.8181764,728.22,726.94,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959787387,1.8181764,728.22,726.95,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959787586,1.8181764,728.22,726.96,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959787783,1.8181764,728.23,726.97,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959787983,1.8181764,728.23,726.98,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959788188,1.8181764,728.24,726.99,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959788385,0.23888384,728.68,727.0,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959788386,1.8181764,728.21,727.0,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959788686,1.8181764,728.2,727.01,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959788890,1.8181764,728.25,727.02,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959789087,1.8181764,728.26,727.03,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959789293,1.8181764,728.27,727.04,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959789491,1.8181764,728.27,727.05,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959789690,1.8181764,728.27,727.06,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959789988,1.8181764,728.27,727.07,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959790192,1.8181764,728.27,727.08,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959790387,1.8181764,728.27,727.09,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959790591,1.8181764,728.27,727.1,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959790889,1.8181764,728.27,727.11,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959791089,1.8181764,728.26,727.12,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959791293,1.8181764,728.27,727.13,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959791592,1.8181764,728.27,727.14,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959791789,1.8181764,728.27,727.15,0.81863024]
["bitfinex-derivatives","BNBF0:USTF0",1752959792093,1.8181764,728.12,726.82,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959792293,1.8181764,728.16,726.8,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959792492,1.8181764,728.18,726.82,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959792689,1.8181764,728.18,726.82,1.7399404]
["bitfinex-derivatives","BNBF0:USTF0",1752959792895,1.8181764,728.18,726.83,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959793091,1.8181764,728.15,726.83,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959793396,1.8181764,728.12,726.84,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959793795,1.8181764,728.13,726.85,1.7399404]
["bitfinex-derivatives","BNBF0:USTF0",1752959793992,1.8181764,728.13,726.86,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959794196,1.8181764,728.13,726.87,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959794394,1.8181764,728.13,726.88,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959794597,1.8181764,728.13,726.89,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959794796,1.8181764,728.13,726.9,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959795097,1.8181764,728.12,726.91,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959795397,1.8181764,728.23,726.92,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959795698,1.8181764,728.23,726.93,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959795997,1.8181764,728.2,726.94,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959796193,1.8181764,728.21,726.95,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959796392,1.8181764,728.21,726.96,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959796596,1.8181764,728.21,726.97,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959796795,1.8181764,728.21,726.98,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959797095,1.8181764,728.21,726.99,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959797300,1.8181764,728.21,727.0,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959797496,1.8181764,728.22,727.01,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959797696,1.8181764,728.22,727.02,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959797896,1.8181764,728.22,727.03,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959798195,1.8181764,728.22,727.04,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959798399,1.8181764,728.22,727.05,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959798700,1.8181764,728.22,727.06,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959798901,1.8181764,728.22,727.07,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959799199,0.23888384,728.68,727.08,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959799200,1.8181764,728.23,727.08,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959799398,1.8181764,728.23,727.09,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959799601,1.8181764,728.22,727.1,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959799800,1.8181764,728.22,727.11,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959799995,1.8181764,728.22,727.12,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959800199,1.8181764,728.22,727.13,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959800401,1.8181764,728.22,727.14,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959800599,1.8181764,728.22,727.15,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959800799,1.8181764,728.22,726.82,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959800800,1.8181764,728.22,727.16,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959801097,1.8181764,728.23,727.17,0.81831604]
["bitfinex-derivatives","BNBF0:USTF0",1752959801302,1.8181764,728.23,726.82,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959801702,1.8181764,728.22,726.82,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959802298,1.8181764,728.19,726.83,1.73971268]
["bitfinex-derivatives","BNBF0:USTF0",1752959802500,1.8181764,728.19,726.84,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959802704,1.8181764,728.16,726.84,1.73971268]
["bitfinex-derivatives","BNBF0:USTF0",1752959802900,1.8181764,728.12,726.85,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959803205,1.8181764,728.1,726.85,1.73971268]
["bitfinex-derivatives","BNBF0:USTF0",1752959803504,1.8181764,728.08,726.86,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959803806,1.8181764,728.16,726.89,0.92162436]
["bitfinex-derivatives","BNBF0:USTF0",1752959804000,1.8181764,728.14,726.88,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959804204,1.8181764,728.14,726.89,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959804401,1.8181764,728.14,726.9,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959804605,1.8181764,728.14,726.91,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959804904,1.8181764,728.1,726.92,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959805205,1.8181764,728.09,726.93,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959805501,1.8181764,727.99,726.94,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959805704,1.8181764,728.21,726.95,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959805901,1.8181764,728.21,726.96,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959806204,1.8181764,728.27,726.97,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959806404,1.8181764,728.27,726.98,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959806600,1.8181764,728.27,726.99,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959806906,1.8181764,728.22,727.0,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959807102,1.8181764,728.25,727.01,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959807306,1.8181764,728.26,727.02,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959807508,1.8181764,728.24,727.03,0.81808832]
["bitfinex-derivatives","BNBF0:USTF0",1752959807703,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959807908,1.8181764,728.14,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959808204,0.23888384,728.68,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959808205,1.8181764,728.17,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959808804,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959809208,1.8181764,728.13,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959810305,1.8181764,728.15,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959810609,1.8181764,728.07,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959810908,1.8181764,728.1,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959811108,1.8181764,728.09,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959811308,1.8181764,728.12,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959811910,1.8181764,728.12,726.75,1.05666801]
["bitfinex-derivatives","BNBF0:USTF0",1752959812206,1.8181764,728.14,726.76,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959812510,1.8181764,728.14,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959812511,1.8181764,728.14,726.77,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959812711,1.8181764,728.14,726.78,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959812906,1.8181764,728.14,726.79,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959813104,1.8181764,728.14,726.8,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959813306,1.8181764,728.17,726.81,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959813508,1.8181764,728.17,726.82,0.81762829]
["bitfinex-derivatives","BNBF0:USTF0",1752959813713,1.8181764,728.1,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959813907,1.8181764,728.09,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959814211,1.8181764,728.1,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959814412,1.8181764,728.09,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959814611,1.8181764,728.14,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959815212,1.8181764,728.15,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959815808,1.8181764,728.12,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959816007,1.8181764,728.16,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959816408,1.8181764,728.18,726.75,0.23903972]
["bitfinex-derivatives","BNBF0:USTF0",1752959817208,1.8181764,728.0,726.68,0.23909638]
["bitfinex-derivatives","BNBF0:USTF0",1752959817709,1.8181764,728.0,726.49,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959817908,1.8181764,728.0,726.35,0.91927166]
["bitfinex-derivatives","BNBF0:USTF0",1752959817909,1.8181764,728.03,726.5,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959818209,0.23888384,728.68,726.67,0.23911034]
["bitfinex-derivatives","BNBF0:USTF0",1752959818210,1.8181764,728.04,726.67,0.23911034]
["bitfinex-derivatives","BNBF0:USTF0",1752959818509,1.8181764,728.0,726.67,0.23911034]
["bitfinex-derivatives","BNBF0:USTF0",1752959819113,1.8181764,728.06,726.67,0.23911034]
["bitfinex-derivatives","BNBF0:USTF0",1752959819314,1.8181764,728.07,726.56,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959819615,1.8181764,728.07,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959820117,1.8181764,728.09,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959820617,1.8181764,728.12,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959820813,1.8181764,728.15,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959821016,1.8181764,728.14,726.63,1.05540375]
["bitfinex-derivatives","BNBF0:USTF0",1752959821212,0.23888384,728.68,726.63,1.05540375]
["bitfinex-derivatives","BNBF0:USTF0",1752959821213,1.8181764,728.17,726.64,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959821413,1.8181764,728.17,726.65,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959821714,1.8181764,728.18,726.66,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959821913,1.8181764,728.22,726.67,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959822112,1.8181764,728.04,726.68,0.81629751]
["bitfinex-derivatives","BNBF0:USTF0",1752959822314,1.8181764,728.05,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959823018,1.8181764,728.12,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959823715,1.8181764,728.09,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959824419,1.8181764,728.11,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959825118,1.8181764,728.12,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959825421,1.8181764,727.95,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959825819,1.8181764,727.92,726.63,0.23910624]
["bitfinex-derivatives","BNBF0:USTF0",1752959826018,1.8181764,728.07,726.46,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959826321,1.8181764,728.05,726.47,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959826518,1.8181764,728.05,726.48,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959826717,1.8181764,728.0,726.49,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959826919,1.8181764,728.0,724.91,3.0635857]
["bitfinex-derivatives","BNBF0:USTF0",1752959826920,1.8181764,727.97,726.5,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959827117,1.8181764,727.97,726.51,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959827417,1.8181764,727.97,726.52,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959827621,1.8181764,727.97,726.53,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959827817,1.8181764,727.97,726.54,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959828018,1.8181764,727.99,726.55,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959828218,1.8181764,727.98,726.56,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959828422,1.8181764,727.98,726.57,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959828621,1.8181764,727.99,726.58,0.81555082]
["bitfinex-derivatives","BNBF0:USTF0",1752959828819,1.8181764,727.99,726.17,0.91927166]
["bitfinex-derivatives","BNBF0:USTF0",1752959829018,1.8181764,727.98,726.18,1.73502867]
["bitfinex-derivatives","BNBF0:USTF0",1752959829220,1.8181764,727.99,726.19,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959829420,1.8181764,727.99,726.2,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959829619,1.8181764,727.93,726.21,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959829820,1.8181764,727.93,726.22,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959830023,1.8181764,727.93,726.23,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959830220,0.23914239,727.62,726.63,0.23914239]
["bitfinex-derivatives","BNBF0:USTF0",1752959833224,0.23914239,727.62,726.38,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959833422,0.23914239,727.62,726.62,0.23913335]
["bitfinex-derivatives","BNBF0:USTF0",1752959837324,0.23914239,727.62,726.55,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959837524,0.23914239,727.62,726.56,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959837726,0.23914239,727.62,726.57,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959837926,0.23914239,727.62,726.58,0.81575701]
["bitfinex-derivatives","BNBF0:USTF0",1752959838127,0.23914239,727.62,726.18,0.91927166]
["bitfinex-derivatives","BNBF0:USTF0",1752959838327,0.23914239,727.62,726.31,0.23915225]
["bitfinex-derivatives","BNBF0:USTF0",1752959842726,0.23914239,727.62,726.31,1.05407005]
["bitfinex-derivatives","BNBF0:USTF0",1752959842931,0.23914239,727.62,726.32,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959843227,0.23914239,727.62,726.33,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959843427,0.23914239,727.62,726.31,0.23915225]
["bitfinex-derivatives","BNBF0:USTF0",1752959843428,0.23914239,727.62,726.34,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959843630,0.23914239,727.62,726.35,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959843932,0.23914239,727.62,726.36,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959844128,0.23914239,727.62,726.37,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959844331,0.23914239,727.62,726.38,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959844632,0.23914239,727.62,726.39,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959844928,0.23914239,727.62,726.31,0.23915225]
["bitfinex-derivatives","BNBF0:USTF0",1752959844929,0.23914239,727.62,726.4,0.8149178]
["bitfinex-derivatives","BNBF0:USTF0",1752959845133,0.23914239,727.62,726.31,0.23915225]
["bitfinex-derivatives","BNBF0:USTF0",1752959847529,0.23914239,727.62,726.1,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959847732,0.23914239,727.62,726.22,0.23923116]
["bitfinex-derivatives","BNBF0:USTF0",1752959848032,0.23914239,727.62,726.12,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959848230,0.23914239,727.62,726.13,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959848533,0.23914239,727.62,726.14,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959848831,0.23914239,727.62,726.15,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959849028,0.23914239,727.62,726.16,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959849232,0.23914239,727.62,726.17,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959849430,0.23914239,727.62,726.18,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959849632,0.23914239,727.62,726.19,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959849832,0.23914239,727.62,726.2,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959850031,0.23914239,727.62,726.21,0.81407212]
["bitfinex-derivatives","BNBF0:USTF0",1752959850232,0.23914239,727.62,726.13,0.23924021]
["bitfinex-derivatives","BNBF0:USTF0",1752959850426,1.8181764,727.59,726.13,0.23924021]
["bitfinex-derivatives","BNBF0:USTF0",1752959850632,0.23914239,727.62,726.13,0.23924021]
["bitfinex-derivatives","BNBF0:USTF0",1752959855733,0.23914239,727.62,725.87,0.81395357]
["bitfinex-derivatives","BNBF0:USTF0",1752959855934,0.23914239,727.62,726.07,0.2392764]
["bitfinex-derivatives","BNBF0:USTF0",1752959859935,0.23914239,727.62,726.07,1.05322997]
["bitfinex-derivatives","BNBF0:USTF0",1752959860135,0.23914239,727.62,726.08,0.81395357]
["bitfinex-derivatives","BNBF0:USTF0",1752959860340,0.23914239,727.62,726.07,0.2392764]
["bitfinex-derivatives","BNBF0:USTF0",1752959861035,1.8181764,727.58,725.71,1.73258951]
["bitfinex-derivatives","BNBF0:USTF0",1752959861234,1.8181764,727.53,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959861434,1.8181764,727.44,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959861639,1.8181764,727.43,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959861839,1.8181764,727.46,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959862039,1.8181764,727.5,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959862435,1.8181764,727.54,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959862734,1.8181764,727.6,725.81,0.23933564]
["bitfinex-derivatives","BNBF0:USTF0",1752959862937,1.8181764,727.61,725.81,1.05265349]
["bitfinex-derivatives","BNBF0:USTF0",1752959863135,1.8181764,727.61,725.82,0.81331785]
["bitfinex-derivatives","BNBF0:USTF0",1752959863341,1.8181764,727.39,725.53,0.91927166]
["bitfinex-derivatives","BNBF0:USTF0",1752959863544,1.8181764,727.23,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959863842,1.8181764,727.19,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959864141,1.8181764,727.22,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959864342,1.8181764,727.24,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959864538,1.8181764,727.25,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959865245,1.8181764,727.26,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959865841,1.8181764,727.34,725.69,0.23935786]
["bitfinex-derivatives","BNBF0:USTF0",1752959866241,1.8181764,727.35,725.65,0.8136846]
["bitfinex-derivatives","BNBF0:USTF0",1752959866445,1.8181764,727.37,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959866746,1.8181764,727.43,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959867147,1.8181764,727.46,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959868047,1.8181764,727.42,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959868246,1.8181764,727.35,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959868443,1.8181764,727.15,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959869248,1.8181764,727.16,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959869849,1.8181764,727.15,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959870049,1.8181764,727.14,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959870246,1.8181764,727.16,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959870446,1.8181764,727.15,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959870845,1.8181764,727.22,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959871349,1.8181764,727.17,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959871550,1.8181764,727.02,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959872146,1.8181764,727.05,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959872345,1.8181764,727.23,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959873249,1.8181764,727.24,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959873447,1.8181764,727.25,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959873848,1.8181764,727.23,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959874245,1.8181764,727.24,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959874449,1.8181764,727.11,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959874850,1.8181764,727.17,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959875649,1.8181764,727.3,725.61,0.23940891]
["bitfinex-derivatives","BNBF0:USTF0",1752959875850,1.8181764,727.36,725.48,0.81156821]
["bitfinex-derivatives","BNBF0:USTF0",1752959876046,1.8181764,727.27,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959876251,1.8181764,727.28,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959876552,1.8181764,727.18,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959876752,1.8181764,727.19,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959877048,1.8181764,727.2,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959877249,1.8181764,727.21,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959877751,1.8181764,727.18,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959877952,1.8181764,727.19,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959878152,1.8181764,727.2,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959878548,1.8181764,727.23,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959879150,1.8181764,727.24,725.58,0.23944185]
["bitfinex-derivatives","BNBF0:USTF0",1752959879350,1.8181764,727.23,725.24,0.81133182]
["bitfinex-derivatives","BNBF0:USTF0",1752959879549,1.8181764,727.23,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959879955,1.8181764,727.19,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959880856,1.8181764,727.27,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959881052,1.8181764,727.31,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959881253,1.8181764,727.33,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959881553,1.8181764,727.36,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959881756,1.8181764,727.3,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959881956,1.8181764,727.31,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959882151,1.8181764,727.3,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959882352,1.8181764,727.32,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959882555,1.8181764,727.33,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959883156,1.8181764,727.32,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959883352,1.8181764,727.54,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959883554,1.8181764,727.53,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959883753,1.8181764,727.49,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959883955,1.8181764,727.51,725.55,0.23945998]
["bitfinex-derivatives","BNBF0:USTF0",1752959884152,1.8181764,727.51,725.25,0.81133182]
["bitfinex-derivatives","BNBF0:USTF0",1752959884354,1.8181764,727.29,725.26,0.81133182]
["bitfinex-derivatives","BNBF0:USTF0",1752959884554,1.8181764,727.16,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959884857,1.8181764,727.14,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959885256,1.8181764,727.15,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959885661,1.8181764,727.32,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959886060,1.8181764,727.35,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959886259,1.8181764,727.37,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959886461,1.8181764,727.4,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959886758,1.8181764,727.37,725.44,0.23945503]
["bitfinex-derivatives","BNBF0:USTF0",1752959887161,1.8181764,727.38,724.95,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959887459,1.8181764,727.27,725.39,0.23946327]
["bitfinex-derivatives","BNBF0:USTF0",1752959888259,1.8181764,727.25,725.39,0.23946327]
["bitfinex-derivatives","BNBF0:USTF0",1752959888562,1.8181764,727.26,725.39,0.23946327]
["bitfinex-derivatives","BNBF0:USTF0",1752959889263,1.8181764,727.14,725.04,0.8113523]
["bitfinex-derivatives","BNBF0:USTF0",1752959889462,1.8181764,727.14,724.91,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959889463,1.8181764,727.15,725.05,0.8113523]
["bitfinex-derivatives","BNBF0:USTF0",1752959889758,1.8181764,727.11,725.19,0.23954322]
["bitfinex-derivatives","BNBF0:USTF0",1752959889963,1.8181764,727.1,725.19,0.23954322]
["bitfinex-derivatives","BNBF0:USTF0",1752959890162,1.8181764,726.93,725.19,0.23954322]
["bitfinex-derivatives","BNBF0:USTF0",1752959890462,1.8181764,726.92,724.71,0.81147269]
["bitfinex-derivatives","BNBF0:USTF0",1752959890663,1.8181764,726.89,725.02,0.23961661]
["bitfinex-derivatives","BNBF0:USTF0",1752959890863,1.8181764,726.93,725.02,0.23961661]
["bitfinex-derivatives","BNBF0:USTF0",1752959891163,1.8181764,726.86,725.02,0.23961661]
["bitfinex-derivatives","BNBF0:USTF0",1752959891364,1.8181764,726.98,724.75,0.81147269]
["bitfinex-derivatives","BNBF0:USTF0",1752959891560,1.8181764,727.03,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959891965,1.8181764,726.98,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959892160,1.8181764,727.0,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959892359,1.8181764,727.02,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959892561,1.8181764,727.01,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959892763,1.8181764,727.06,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959892962,1.8181764,726.98,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959893165,1.8181764,726.88,724.92,0.23963559]
["bitfinex-derivatives","BNBF0:USTF0",1752959893466,1.8181764,726.88,724.87,0.23962651]
["bitfinex-derivatives","BNBF0:USTF0",1752959893865,1.8181764,726.57,724.47,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959894065,1.8181764,726.77,724.48,0.81059879]
["bitfinex-derivatives","BNBF0:USTF0",1752959894265,1.8181764,726.77,722.93,3.0635857]
["bitfinex-derivatives","BNBF0:USTF0",1752959894266,1.8181764,726.88,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959894569,1.8181764,726.9,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959894869,0.23914239,727.62,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959894870,1.8181764,726.87,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959895070,1.8181764,726.78,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959895270,1.8181764,726.76,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959895467,1.8181764,726.75,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959895667,0.23914239,727.62,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959895668,1.8181764,726.56,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959895868,1.8181764,726.53,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959896372,1.8181764,726.68,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959896770,1.8181764,726.67,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959896970,1.8181764,726.63,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959897173,0.23914239,727.62,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959897174,1.8181764,726.59,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959897373,1.8181764,726.58,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959897574,1.8181764,726.63,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959898274,1.8181764,726.65,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959898473,1.8181764,726.67,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959898979,1.8181764,726.77,724.86,0.23967272]
["bitfinex-derivatives","BNBF0:USTF0",1752959899178,1.8181764,726.7,724.46,0.80997113]
["bitfinex-derivatives","BNBF0:USTF0",1752959899474,1.8181764,726.71,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959899673,1.8181764,726.72,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959900373,1.8181764,726.73,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959900676,1.8181764,726.71,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959900877,1.8181764,726.76,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959901075,1.8181764,726.74,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959901273,1.8181764,726.73,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959901477,1.8181764,726.81,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959901675,1.8181764,726.62,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959902276,1.8181764,726.61,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959902475,1.8181764,726.71,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959902676,1.8181764,726.75,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959902979,1.8181764,726.79,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959903179,1.8181764,726.77,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959903377,1.8181764,726.71,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959903581,1.8181764,726.67,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959903981,1.8181764,726.7,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959904281,1.8181764,726.62,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959904782,1.8181764,726.64,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959904982,1.8181764,726.63,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959905483,1.8181764,726.7,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959905782,1.8181764,726.77,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959906179,1.8181764,726.78,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959906378,1.8181764,726.81,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959906577,1.8181764,726.82,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959907178,1.8181764,726.76,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959907383,1.8181764,726.77,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959907681,1.8181764,726.76,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959908182,1.8181764,726.74,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959908382,1.8181764,726.75,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959909079,1.8181764,726.63,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959909277,1.8181764,726.73,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959909578,1.8181764,726.72,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959909779,1.8181764,726.74,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959910082,1.8181764,726.85,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959910279,1.8181764,726.84,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959910681,1.8181764,726.85,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959910884,1.8181764,726.83,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959911083,1.8181764,726.84,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959911284,1.8181764,726.86,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959911581,1.8181764,726.68,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959912484,1.8181764,726.63,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959912678,1.8181764,726.7,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959913281,1.8181764,726.69,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959913486,1.8181764,726.65,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959913985,1.8181764,726.62,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959914180,3.030294,727.41,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959914181,1.8181764,726.63,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959915285,1.8181764,726.59,724.71,0.23971647]
["bitfinex-derivatives","BNBF0:USTF0",1752959916088,3.030294,727.37,724.44,0.81018874]
["bitfinex-derivatives","BNBF0:USTF0",1752959916089,1.8181764,726.63,724.44,0.81018874]
["bitfinex-derivatives","BNBF0:USTF0",1752959916387,3.030294,727.37,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959916388,1.8181764,726.62,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959916588,1.8181764,726.66,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959916788,1.8181764,726.64,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959916987,1.8181764,726.6,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959917188,1.8181764,726.62,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959917389,1.8181764,726.6,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959917784,1.8181764,726.65,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959918085,1.8181764,726.59,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959918286,1.8181764,726.57,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959918588,0.23914239,727.62,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959918589,1.8181764,726.56,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959918786,1.8181764,726.57,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959918989,1.8181764,726.56,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959919286,1.8181764,726.51,724.72,0.23971152]
["bitfinex-derivatives","BNBF0:USTF0",1752959920188,1.8181764,726.51,724.23,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959920189,1.8181764,726.62,724.62,0.81018874]
["bitfinex-derivatives","BNBF0:USTF0",1752959920387,1.8181764,726.62,724.63,0.81018874]
["bitfinex-derivatives","BNBF0:USTF0",1752959920589,1.8181764,726.6,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959920788,1.8181764,726.68,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959921091,1.8181764,726.67,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959921290,1.8181764,726.65,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959921489,1.8181764,726.64,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959921686,1.8181764,726.62,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959922090,1.8181764,726.63,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959922287,1.8181764,726.62,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959922792,1.8181764,726.57,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959923087,1.8181764,726.26,724.76,0.23969171]
["bitfinex-derivatives","BNBF0:USTF0",1752959923691,1.8181764,726.5,724.45,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959923987,1.8181764,726.49,724.79,0.23972473]
["bitfinex-derivatives","BNBF0:USTF0",1752959924391,0.23914239,727.62,724.79,0.23972473]
["bitfinex-derivatives","BNBF0:USTF0",1752959924392,1.8181764,726.56,724.79,0.23972473]
["bitfinex-derivatives","BNBF0:USTF0",1752959925788,1.8181764,726.55,724.79,0.23972473]
["bitfinex-derivatives","BNBF0:USTF0",1752959926093,1.8181764,726.64,724.79,0.23972473]
["bitfinex-derivatives","BNBF0:USTF0",1752959926389,1.8181764,726.62,724.79,0.23972473]
["bitfinex-derivatives","BNBF0:USTF0",1752959927392,1.8181764,726.45,724.61,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959927590,1.8181764,726.43,724.62,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959927789,1.8181764,726.49,724.63,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959927994,1.8181764,726.55,724.64,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959928191,1.8181764,726.57,724.65,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959928495,1.8181764,726.57,724.66,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959928691,1.8181764,726.56,724.67,0.8116882]
["bitfinex-derivatives","BNBF0:USTF0",1752959928890,1.8181764,726.46,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959929296,1.8181764,726.45,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959929597,1.8181764,726.36,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959929996,1.8181764,726.35,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959930193,1.8181764,726.32,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959930491,1.8181764,726.33,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959930893,1.8181764,726.37,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959931293,1.8181764,726.36,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959931495,1.8181764,726.38,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959931795,1.8181764,726.43,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959932094,1.8181764,726.42,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959932298,1.8181764,726.44,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959932900,1.8181764,726.43,724.6,0.23972143]
["bitfinex-derivatives","BNBF0:USTF0",1752959933199,1.8181764,726.42,724.39,0.813122]
["bitfinex-derivatives","BNBF0:USTF0",1752959933499,1.8181764,726.44,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959933698,1.8181764,726.41,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959933995,1.8181764,726.32,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959934198,1.8181764,726.3,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959934398,1.8181764,726.25,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959934597,1.8181764,726.11,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959935104,1.8181764,726.1,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959935302,1.8181764,725.92,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959935596,1.8181764,726.14,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959935796,1.8181764,726.26,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959936199,1.8181764,726.25,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959936496,1.8181764,726.21,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959936695,1.8181764,726.22,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959936896,1.8181764,726.29,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959937298,1.8181764,726.23,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959937497,1.8181764,726.29,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959937999,1.8181764,726.27,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959938295,1.8181764,726.3,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959938596,1.8181764,726.24,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959938795,1.8181764,726.36,724.6,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959939195,1.8181764,726.38,724.61,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959939399,1.8181764,726.34,724.62,1.72822221]
["bitfinex-derivatives","BNBF0:USTF0",1752959939595,1.8181764,726.39,724.67,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959939900,1.8181764,726.41,724.67,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959940498,1.8181764,726.33,724.69,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959940699,1.8181764,726.47,724.7,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959940899,1.8181764,726.66,724.71,1.72822221]
["bitfinex-derivatives","BNBF0:USTF0",1752959941202,1.8181764,726.65,724.72,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959941399,1.8181764,726.71,724.73,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959941602,1.8181764,726.68,724.74,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959941802,1.8181764,726.67,724.75,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959942000,1.8181764,726.52,724.76,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959942205,1.8181764,726.55,724.77,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959942503,1.8181764,726.5,724.78,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959942699,1.8181764,726.5,724.79,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959943004,1.8181764,726.5,724.8,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959943299,1.8181764,726.54,724.8,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959943604,1.8181764,726.49,724.8,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959943804,1.8181764,726.49,724.77,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959943805,1.8181764,726.53,724.83,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959944101,1.8181764,726.52,724.83,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959944305,1.8181764,726.48,724.83,1.72822221]
["bitfinex-derivatives","BNBF0:USTF0",1752959944505,1.8181764,726.48,724.84,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959944706,1.8181764,726.48,724.85,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959944907,1.8181764,726.48,724.86,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959945106,1.8181764,726.48,724.87,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959945306,1.8181764,726.59,724.88,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959945606,1.8181764,726.53,724.89,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959945803,1.8181764,726.53,724.9,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959946007,1.8181764,726.53,724.91,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959946308,1.8181764,726.49,724.92,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959946508,1.8181764,726.52,724.93,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959946804,1.8181764,726.36,724.94,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959947004,1.8181764,726.36,724.95,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959947307,1.8181764,726.14,724.96,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959947504,1.8181764,726.15,724.97,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959947709,1.8181764,726.23,724.98,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959948008,1.8181764,726.23,724.99,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959948209,1.8181764,726.23,725.0,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959948409,1.8181764,726.2,725.01,0.81418034]
["bitfinex-derivatives","BNBF0:USTF0",1752959948605,1.8181764,726.2,724.65,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959948806,1.8181764,726.21,724.65,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959949008,1.8181764,726.24,724.66,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959949206,1.8181764,726.24,724.67,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959949411,1.8181764,726.19,724.68,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959949610,1.8181764,726.19,724.69,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959949810,1.8181764,726.19,724.7,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959950109,1.8181764,726.19,724.62,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959950110,1.8181764,726.19,724.71,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959950406,1.8181764,726.17,724.72,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959950610,1.8181764,726.17,724.73,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959950811,1.8181764,726.17,724.74,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959951008,1.8181764,726.17,724.75,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959951212,1.8181764,726.17,724.76,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959951412,1.8181764,726.16,724.77,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959951609,1.8181764,726.16,724.78,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959951913,1.8181764,726.14,724.79,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959952114,1.8181764,726.11,724.8,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959952311,1.8181764,726.1,724.81,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959952513,1.8181764,726.1,724.82,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959952813,1.8181764,726.1,724.83,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959953112,1.8181764,726.1,724.84,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959953309,1.8181764,726.11,724.85,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959953510,1.8181764,726.12,724.86,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959953709,1.8181764,726.24,724.87,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959953914,1.8181764,726.29,724.88,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959954215,1.8181764,726.27,724.94,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959954415,1.8181764,726.29,724.94,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959954909,1.8181764,726.11,724.95,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959955113,1.8181764,726.13,724.96,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959955309,1.8181764,726.14,724.97,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959955612,1.8181764,726.18,724.98,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959955813,1.8181764,726.18,724.99,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959956014,1.8181764,726.25,725.0,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959956214,1.8181764,726.25,725.01,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959956412,1.8181764,726.29,725.02,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959956616,3.030294,727.09,725.03,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959956617,1.8181764,726.27,725.03,0.81899785]
["bitfinex-derivatives","BNBF0:USTF0",1752959956812,1.8181764,726.08,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959957016,1.8181764,726.04,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959957216,1.8181764,725.96,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959957416,1.8181764,725.93,724.56,0.23976189]
["bitfinex-derivatives","BNBF0:USTF0",1752959958213,1.8181764,725.92,724.56,1.05930295]
["bitfinex-derivatives","BNBF0:USTF0",1752959958414,1.8181764,725.93,724.57,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959958619,1.8181764,725.92,724.58,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959958815,1.8181764,725.92,724.59,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959959112,1.8181764,725.92,724.6,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959959319,1.8181764,725.92,724.61,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959959515,1.8181764,725.92,724.62,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959959718,1.8181764,725.8,724.63,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959960018,1.8181764,725.8,724.64,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959960319,1.8181764,725.74,724.65,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959960518,1.8181764,725.74,724.66,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959960719,1.8181764,725.74,724.67,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959960918,1.8181764,725.74,724.68,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959961114,1.8181764,725.79,724.69,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959961419,1.8181764,726.03,724.7,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959961619,1.8181764,726.04,724.71,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959961915,1.8181764,725.96,724.72,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959962118,1.8181764,725.89,724.73,0.81954106]
["bitfinex-derivatives","BNBF0:USTF0",1752959962320,1.8181764,725.91,724.74,0.81938296]
["bitfinex-derivatives","BNBF0:USTF0",1752959962621,1.8181764,725.94,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959962813,1.8181764,725.87,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959963115,3.030294,726.81,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959963116,1.8181764,725.94,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959963320,1.8181764,725.83,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959963619,1.8181764,725.79,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959964116,1.8181764,725.71,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959964320,1.8181764,725.74,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959964919,1.8181764,725.72,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959965121,1.8181764,725.69,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959965416,1.8181764,725.62,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959965617,1.8181764,725.54,724.37,0.23980402]
["bitfinex-derivatives","BNBF0:USTF0",1752959966015,1.8181764,725.41,724.22,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959966214,1.8181764,725.56,724.23,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959966418,1.8181764,725.6,724.24,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959966618,1.8181764,725.62,724.25,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959966817,1.8181764,725.62,724.26,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959967020,1.8181764,725.59,724.27,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959967220,1.8181764,725.59,724.28,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959967421,1.8181764,725.62,724.29,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959967626,1.8181764,725.59,724.3,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959967819,1.8181764,725.59,724.31,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959968019,1.8181764,725.59,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959968020,1.8181764,725.55,724.32,0.8194094]
["bitfinex-derivatives","BNBF0:USTF0",1752959968224,1.8181764,725.58,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959968723,1.8181764,725.77,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959969023,1.8181764,725.76,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959969225,1.8181764,725.83,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959969420,1.8181764,725.84,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959969623,1.8181764,725.82,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959969819,1.8181764,725.84,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959970226,1.8181764,725.86,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959970423,1.8181764,725.84,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959970623,1.8181764,725.77,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959971026,1.8181764,725.75,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959971428,1.8181764,725.74,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959971927,1.8181764,725.69,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959972125,1.8181764,725.7,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959972527,1.8181764,725.75,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959972824,1.8181764,725.71,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959973025,1.8181764,725.58,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959973224,1.8181764,725.56,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959973525,1.8181764,725.58,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959973728,1.8181764,725.55,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959973923,1.8181764,725.6,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959974324,1.8181764,725.64,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959974526,1.8181764,725.66,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959974726,1.8181764,725.72,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959974930,1.8181764,725.85,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959975126,1.8181764,725.94,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959975327,1.8181764,725.96,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959975530,1.8181764,726.0,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959975731,1.8181764,726.08,724.18,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959975932,1.8181764,726.14,724.23,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959976731,1.8181764,726.14,724.23,1.73041908]
["bitfinex-derivatives","BNBF0:USTF0",1752959976929,1.8181764,726.14,724.24,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959977133,1.8181764,726.15,724.24,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959977534,1.8181764,726.13,724.25,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959977734,1.8181764,726.12,724.26,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959978030,1.8181764,726.08,724.27,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959978331,1.8181764,726.09,724.28,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959978533,1.8181764,726.13,724.29,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959978734,1.8181764,726.23,724.32,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959978933,1.8181764,726.25,724.34,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959979132,1.8181764,726.21,724.36,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959979334,1.8181764,726.28,724.37,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959979537,1.8181764,726.39,724.42,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959979837,1.8181764,726.4,724.42,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959980235,1.8181764,726.4,724.43,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959980437,1.8181764,726.4,724.44,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959980636,1.8181764,726.4,724.45,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959980934,1.8181764,726.46,724.47,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959981138,1.8181764,726.63,724.61,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959981533,1.8181764,726.63,724.62,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959981838,1.8181764,726.63,724.63,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959982133,1.8181764,726.63,724.64,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959982337,1.8181764,726.62,724.65,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959982538,1.8181764,726.63,724.66,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959982838,1.8181764,726.63,724.67,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959983134,1.8181764,726.3,724.68,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959983340,1.8181764,726.3,724.69,0.81637721]
["bitfinex-derivatives","BNBF0:USTF0",1752959983638,1.8181764,726.3,724.31,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959983937,1.8181764,726.07,724.32,1.72898888]
["bitfinex-derivatives","BNBF0:USTF0",1752959984136,1.8181764,726.12,724.37,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959984732,1.8181764,726.12,724.38,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959984938,1.8181764,726.08,724.39,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959985138,1.8181764,726.08,724.4,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959985339,1.8181764,726.08,724.41,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959985536,1.8181764,726.08,724.42,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959985736,1.8181764,726.08,724.43,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959985937,3.030294,726.81,724.44,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959985938,1.8181764,726.05,724.44,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959986136,1.8181764,726.05,724.45,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959986336,1.8181764,726.06,724.46,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959986539,1.8181764,726.06,724.47,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959986740,1.8181764,726.06,724.48,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959986939,1.8181764,726.06,724.49,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959987138,1.8181764,726.09,724.5,0.81494701]
["bitfinex-derivatives","BNBF0:USTF0",1752959987337,1.8181764,726.06,724.13,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959987643,1.8181764,726.02,724.14,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959987841,1.8181764,726.02,724.15,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959988039,1.8181764,726.02,724.16,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959988241,1.8181764,726.02,724.17,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959988440,1.8181764,726.03,724.18,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959988643,1.8181764,726.03,724.19,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959988840,1.8181764,726.08,724.2,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959989045,1.8181764,726.03,724.21,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959989243,1.8181764,726.03,724.22,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959989445,1.8181764,726.03,724.23,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959989646,1.8181764,726.02,724.24,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959989843,1.8181764,726.02,724.25,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959990042,1.8181764,726.03,724.26,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959990245,1.8181764,726.03,724.27,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959990542,1.8181764,726.03,724.28,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959990744,1.8181764,726.03,724.29,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959990941,1.8181764,726.03,724.3,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959991145,1.8181764,726.04,724.31,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959991349,1.8181764,726.04,724.32,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959991543,1.8181764,726.04,724.33,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959991843,1.8181764,726.04,724.34,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959992046,1.8181764,725.96,724.35,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959992246,1.8181764,725.96,724.36,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959992546,1.8181764,725.96,724.37,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959992746,1.8181764,725.96,724.38,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959992943,1.8181764,725.96,724.39,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959993245,1.8181764,725.96,724.4,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959993447,1.8181764,725.96,724.41,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959993648,1.8181764,725.96,724.42,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959993848,1.8181764,725.96,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959993849,1.8181764,725.98,724.43,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959994044,1.8181764,725.98,724.44,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959994244,1.8181764,725.97,724.45,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959994444,1.8181764,725.98,724.46,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959994648,1.8181764,725.98,724.47,0.81024704]
["bitfinex-derivatives","BNBF0:USTF0",1752959994849,1.8181764,725.98,724.18,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959995951,1.8181764,725.97,724.18,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959997048,1.8181764,725.96,724.18,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752959997247,1.8181764,725.96,724.19,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959997446,1.8181764,725.96,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752959997447,1.8181764,725.96,724.2,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959997647,1.8181764,725.96,724.21,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959997949,1.8181764,725.96,724.22,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959998146,1.8181764,725.96,724.23,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959998447,1.8181764,726.02,724.24,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959998651,1.8181764,725.98,724.25,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959998851,1.8181764,726.01,724.26,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959999050,1.8181764,726.04,724.27,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959999352,1.8181764,726.09,724.28,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959999548,1.8181764,726.09,724.29,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959999749,1.8181764,726.09,724.3,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752959999950,1.8181764,726.09,724.31,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960000148,1.8181764,726.09,724.32,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960000353,1.8181764,726.2,724.33,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960000553,1.8181764,726.25,724.34,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960000850,1.8181764,726.39,724.35,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960001049,1.8181764,726.29,724.36,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960001254,1.8181764,726.28,724.37,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960001449,1.8181764,726.18,724.38,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960001653,0.23914239,727.62,724.39,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960001654,1.8181764,726.15,724.39,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960001950,1.8181764,726.14,724.4,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960002148,1.8181764,726.14,724.41,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960002347,1.8181764,726.12,724.42,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960002549,1.8181764,726.08,724.43,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960002753,1.8181764,726.08,724.44,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960002951,1.8181764,726.08,724.45,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960003154,1.8181764,726.0,724.46,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960003453,1.8181764,725.98,724.47,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960003653,1.8181764,725.98,724.48,0.80996226]
["bitfinex-derivatives","BNBF0:USTF0",1752960003855,1.8181764,725.89,724.19,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752960004057,3.030294,726.66,724.2,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960004058,1.8181764,725.81,724.2,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960004253,1.8181764,725.78,724.21,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960004457,1.8181764,725.78,724.22,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960004658,1.8181764,725.78,724.23,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960004858,1.8181764,725.78,724.24,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960005055,1.8181764,725.78,724.25,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960005354,1.8181764,725.76,724.26,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960005553,1.8181764,725.76,724.27,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960005754,1.8181764,725.76,724.28,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960006057,1.8181764,725.76,724.29,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960006259,1.8181764,725.73,724.3,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960006457,1.8181764,725.73,724.31,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960006658,1.8181764,725.73,724.32,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960006855,1.8181764,725.73,724.33,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960007159,1.8181764,725.73,724.34,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960007355,1.8181764,725.86,724.35,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960007553,1.8181764,725.86,724.36,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960007759,1.8181764,725.93,724.37,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960007954,1.8181764,725.93,724.38,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960008160,1.8181764,725.93,724.39,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960008459,1.8181764,725.89,724.4,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960008660,1.8181764,725.89,724.41,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960008857,1.8181764,725.91,724.42,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960009160,1.8181764,725.97,724.43,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960009361,1.8181764,725.95,724.44,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960009562,1.8181764,725.98,724.45,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960009863,1.8181764,725.98,724.46,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960010161,1.8181764,726.01,724.47,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960010362,1.8181764,725.99,724.48,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960010562,1.8181764,725.99,724.49,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960010761,1.8181764,725.99,724.5,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960010959,1.8181764,725.99,724.51,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960011163,1.8181764,725.96,724.52,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960011364,1.8181764,725.95,724.53,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960011664,1.8181764,725.97,724.54,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960011864,1.8181764,725.99,724.55,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960012062,1.8181764,725.99,724.56,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960012262,1.8181764,725.97,724.57,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960012460,1.8181764,725.97,724.58,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960012663,1.8181764,725.97,724.59,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960012863,1.8181764,725.98,724.6,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960013063,1.8181764,725.98,724.61,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960013265,1.8181764,725.96,724.62,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960013565,1.8181764,725.96,724.63,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960013761,3.030294,726.7,724.64,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960013762,1.8181764,725.97,724.64,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960013963,1.8181764,725.97,724.65,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960014262,1.8181764,725.92,724.66,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960014461,1.8181764,725.92,724.67,0.81060883]
["bitfinex-derivatives","BNBF0:USTF0",1752960014765,1.8181764,725.91,724.68,0.81327486]
["bitfinex-derivatives","BNBF0:USTF0",1752960014963,1.8181764,725.94,724.69,0.81327486]
["bitfinex-derivatives","BNBF0:USTF0",1752960015164,1.8181764,725.97,724.7,0.81327486]
["bitfinex-derivatives","BNBF0:USTF0",1752960015361,1.8181764,725.94,724.71,0.81327486]
["bitfinex-derivatives","BNBF0:USTF0",1752960015567,1.8181764,725.94,724.72,0.81327486]
["bitfinex-derivatives","BNBF0:USTF0",1752960015763,1.8181764,725.94,724.39,0.91404187]
["bitfinex-derivatives","BNBF0:USTF0",1752960015963,1.8181764,725.95,724.4,1.72764918]
["bitfinex-derivatives","BNBF0:USTF0",1752960016166,1.8181764,725.95,724.41,0.81360731]
["bitfinex-derivatives","BNBF0:USTF0",1752960016366,1.8181764,725.92,724.42,0.81360731]
["bitfinex-derivatives","BNBF0:USTF0",1752960016567,1.8181764,725.92,724.43,0.81360731]
["bitfinex-derivatives","BNBF0:USTF0",1752960016767,1.8181764,725.92,724.44,0.81360731]
["bitfinex-derivatives","BNBF0:USTF0",1752960016968,1.8181764,725.92,724.45,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960017168,1.8181764,725.92,724.46,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960017363,1.8181764,725.92,724.47,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960017568,1.8181764,725.92,724.48,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960017868,1.8181764,725.92,724.49,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960018069,1.8181764,725.87,724.5,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960018265,1.8181764,725.89,724.51,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960018571,1.8181764,725.89,724.52,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960018765,1.8181764,725.89,724.53,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960018969,1.8181764,725.89,724.54,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960019170,1.8181764,726.0,724.55,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960019370,1.8181764,726.05,724.56,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960019568,1.8181764,726.05,724.57,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960019870,1.8181764,726.05,724.58,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960020066,1.8181764,726.04,724.59,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960020371,1.8181764,726.04,724.6,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960020567,1.8181764,726.04,724.61,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960020867,1.8181764,726.04,724.62,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960021071,1.8181764,726.04,724.63,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960021271,1.8181764,726.04,724.64,0.81520404]
["bitfinex-derivatives","BNBF0:USTF0",1752960021475,1.8181764,726.01,724.46,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960021670,1.8181764,726.01,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960021671,1.8181764,725.78,724.47,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960021868,1.8181764,725.77,724.48,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960022068,1.8181764,725.77,724.49,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960022271,1.8181764,725.77,724.5,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960022474,1.8181764,725.78,724.51,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960022774,1.8181764,725.79,724.52,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960022973,1.8181764,725.92,724.53,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960023174,1.8181764,726.05,724.54,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960023373,1.8181764,726.05,724.55,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960023571,1.8181764,726.05,724.56,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960023772,1.8181764,726.05,724.57,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960023977,1.8181764,726.04,724.58,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960024271,1.8181764,725.96,724.59,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960024475,1.8181764,725.97,724.6,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960024775,1.8181764,725.96,724.61,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960024976,1.8181764,725.89,724.62,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960025270,1.8181764,725.89,724.25,1.2254343]
["bitfinex-derivatives","BNBF0:USTF0",1752960025271,1.8181764,725.96,724.63,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960025471,3.030294,726.72,724.64,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960025472,1.8181764,725.98,724.64,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960025676,1.8181764,725.98,724.65,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960025877,1.8181764,725.98,724.66,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960026175,1.8181764,726.09,724.67,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960026472,1.8181764,726.08,724.68,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960026674,1.8181764,726.06,724.69,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960026872,1.8181764,726.08,724.7,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960027070,1.8181764,726.08,724.71,0.81494492]
["bitfinex-derivatives","BNBF0:USTF0",1752960027275,1.8181764,726.03,724.31,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960027475,3.030294,726.92,724.32,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960027476,1.8181764,726.02,724.32,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960027675,1.8181764,725.94,724.33,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960027975,1.8181764,725.82,724.34,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960028175,1.8181764,725.71,724.35,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960028375,1.8181764,725.7,724.36,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960028576,1.8181764,725.66,724.37,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960028776,1.8181764,725.65,724.38,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960028976,1.8181764,725.65,724.39,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960029176,1.8181764,725.65,724.4,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960029373,1.8181764,725.65,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960029374,1.8181764,725.75,724.41,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960029572,1.8181764,725.75,724.42,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960029777,1.8181764,725.75,724.43,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960029976,1.8181764,725.75,724.44,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960030173,1.8181764,725.75,724.45,0.81488216]
["bitfinex-derivatives","BNBF0:USTF0",1752960030379,0.23979989,725.62,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960030975,1.8181764,725.6,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960031176,1.8181764,725.59,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960031376,1.8181764,725.58,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960031686,1.8181764,725.42,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960032181,1.8181764,725.34,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960032389,1.8181764,725.36,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960032582,1.8181764,725.39,724.14,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960032982,1.8181764,725.43,724.15,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960033182,1.8181764,725.4,724.16,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960033393,1.8181764,725.39,724.17,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960033577,1.8181764,725.35,724.18,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960033781,1.8181764,725.45,724.24,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960033980,1.8181764,725.44,724.25,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960034179,1.8181764,725.44,724.26,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960034381,1.8181764,725.4,724.27,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960034578,1.8181764,725.4,724.28,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960034782,1.8181764,725.39,724.29,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960034979,1.8181764,725.39,724.3,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960035182,1.8181764,725.37,724.31,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960035380,1.8181764,725.36,724.32,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960035583,1.8181764,725.54,724.33,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960035786,1.8181764,725.55,724.34,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960036083,1.8181764,725.58,724.35,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960036280,1.8181764,725.61,724.36,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960036485,1.8181764,725.63,724.37,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960036685,1.8181764,725.6,724.38,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960036986,1.8181764,725.67,724.39,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960037182,1.8181764,725.68,724.4,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960037388,1.8181764,725.67,724.41,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960037588,1.8181764,725.67,724.42,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960037784,1.8181764,725.67,724.43,0.81537511]
["bitfinex-derivatives","BNBF0:USTF0",1752960037988,1.8181764,725.41,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960038188,1.8181764,725.39,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960038389,1.8181764,725.4,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960038991,1.8181764,725.39,724.11,1.05655684]
["bitfinex-derivatives","BNBF0:USTF0",1752960039189,1.8181764,725.4,724.12,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960039387,1.8181764,725.41,724.13,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960039586,1.8181764,725.41,724.14,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960039790,1.8181764,725.41,724.15,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960039988,1.8181764,725.41,724.16,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960040187,1.8181764,725.41,724.17,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960040388,1.8181764,725.45,724.18,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960040591,1.8181764,725.45,724.19,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960040800,1.8181764,725.44,724.2,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960040987,1.8181764,725.43,724.21,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960041289,1.8181764,725.39,724.22,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960041493,1.8181764,725.39,724.23,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960041702,1.8181764,725.39,724.24,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960041996,1.8181764,725.39,724.25,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960042188,1.8181764,725.36,724.26,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960042393,1.8181764,725.36,724.27,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960042593,1.8181764,725.36,724.28,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960042789,1.8181764,725.47,724.29,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960042994,1.8181764,725.46,724.3,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960043293,1.8181764,725.47,724.31,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960043495,1.8181764,725.47,724.32,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960043700,1.8181764,725.47,724.33,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960043892,1.8181764,725.58,724.34,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960044095,1.8181764,725.57,724.35,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960044390,1.8181764,725.52,724.36,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960044594,1.8181764,725.52,724.37,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960044789,1.8181764,725.52,724.38,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960045001,1.8181764,725.52,724.39,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960045191,1.8181764,725.52,724.4,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960045390,1.8181764,725.52,724.41,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960045691,0.2398379,725.72,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960045692,1.8181764,725.53,724.42,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960045893,1.8181764,725.53,724.43,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960046204,1.8181764,725.58,724.44,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960046491,1.8181764,725.6,724.45,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960046694,1.8181764,725.6,724.46,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960046890,1.8181764,725.6,724.47,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960047190,1.8181764,725.6,724.48,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960047492,1.8181764,725.6,724.49,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960047690,1.8181764,725.6,724.5,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960047895,1.8181764,725.6,724.51,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960048095,1.8181764,725.6,724.52,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960048290,1.8181764,725.6,724.53,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960048495,1.8181764,725.6,724.54,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960048696,1.8181764,725.6,724.55,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960048995,1.8181764,725.6,724.56,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960049293,1.8181764,725.59,724.57,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960049496,1.8181764,725.59,724.58,0.81664288]
["bitfinex-derivatives","BNBF0:USTF0",1752960049694,1.8181764,725.59,724.28,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960050393,1.8181764,725.58,724.28,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960051294,1.8181764,725.58,724.29,1.74052236]
["bitfinex-derivatives","BNBF0:USTF0",1752960051500,1.8181764,725.58,724.3,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960051697,1.8181764,725.65,724.31,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960051893,1.8181764,725.61,724.32,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960052094,1.8181764,725.61,724.33,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960052293,1.8181764,725.51,724.33,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960052502,1.8181764,725.55,724.34,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960052696,1.8181764,725.55,724.35,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960052895,1.8181764,725.55,724.36,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960053101,1.8181764,725.55,724.37,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960053295,1.8181764,725.76,724.38,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960053599,1.8181764,725.76,724.39,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960053796,1.8181764,725.76,724.4,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960054000,0.23977263,725.94,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960054001,1.8181764,725.67,724.41,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960054201,1.8181764,725.67,724.42,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960054495,1.8181764,725.67,724.43,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960054701,1.8181764,725.67,724.44,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960054901,1.8181764,725.67,724.45,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960055102,1.8181764,725.67,724.46,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960055298,1.8181764,725.68,724.47,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960055502,1.8181764,725.67,724.48,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960055703,1.8181764,725.5,724.49,0.8181444]
["bitfinex-derivatives","BNBF0:USTF0",1752960055903,1.8181764,725.5,724.19,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960056703,1.8181764,725.51,724.19,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960057600,1.8181764,725.48,724.19,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960057803,1.8181764,725.54,724.25,0.92237796]
["bitfinex-derivatives","BNBF0:USTF0",1752960058905,1.8181764,725.54,724.25,1.74054192]
["bitfinex-derivatives","BNBF0:USTF0",1752960059105,1.8181764,725.54,724.26,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960059304,1.8181764,725.54,724.27,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960059605,1.8181764,725.54,724.28,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960059806,1.8181764,725.53,724.29,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960060007,1.8181764,725.53,724.3,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960060203,1.8181764,725.55,724.31,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960060404,1.8181764,725.49,724.32,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960060602,1.8181764,725.45,724.33,0.81816396]
["bitfinex-derivatives","BNBF0:USTF0",1752960060809,1.8181764,725.3,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960061103,1.8181764,725.23,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960061302,1.8181764,725.24,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960061506,1.8181764,725.35,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960061704,1.8181764,725.41,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960062406,1.8181764,725.42,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960062606,1.8181764,725.46,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960062801,1.8181764,725.45,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960063306,1.8181764,725.5,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960063507,1.8181764,725.54,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960063708,1.8181764,725.56,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960063902,1.8181764,725.58,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960064306,1.8181764,725.6,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960064707,1.8181764,725.53,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960064908,1.8181764,725.52,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960065203,1.8181764,725.45,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960065407,1.8181764,725.47,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960065904,0.23977263,725.94,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960065905,1.8181764,725.37,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960066103,1.8181764,725.5,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960066307,1.8181764,725.51,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960066508,1.8181764,725.55,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960067008,0.23977263,725.94,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960067009,1.8181764,725.53,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960068710,1.8181764,725.54,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960073511,1.8181764,725.34,724.11,1.16229192]
["bitfinex-derivatives","BNBF0:USTF0",1752960073707,1.8181764,725.29,724.12,1.74075597]
["bitfinex-derivatives","BNBF0:USTF0",1752960073911,1.8181764,725.25,724.13,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960074213,1.8181764,725.25,724.14,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960074409,1.8181764,725.25,724.15,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960074607,1.8181764,725.25,724.16,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960074810,1.8181764,725.25,724.17,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960075111,1.8181764,725.25,724.18,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960075305,1.8181764,725.25,724.19,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960075508,1.8181764,725.37,724.2,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960075707,1.8181764,725.36,724.21,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960075905,1.8181764,725.33,724.22,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960076110,1.8181764,725.33,724.23,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960076307,1.8181764,725.41,724.24,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960076508,1.8181764,725.43,724.25,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960076714,1.8181764,725.45,724.26,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960076909,1.8181764,725.4,724.27,0.81837801]
["bitfinex-derivatives","BNBF0:USTF0",1752960077113,1.8181764,725.24,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960077310,1.8181764,725.22,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960077609,1.8181764,725.2,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960077810,1.8181764,725.17,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960078109,1.8181764,725.19,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960078313,1.8181764,725.14,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960079213,1.8181764,725.14,724.11,1.05779713]
["bitfinex-derivatives","BNBF0:USTF0",1752960079512,1.8181764,725.12,724.12,0.81788317]
["bitfinex-derivatives","BNBF0:USTF0",1752960079710,1.8181764,725.13,724.13,0.81788317]
["bitfinex-derivatives","BNBF0:USTF0",1752960079914,1.8181764,725.13,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960079915,1.8181764,725.12,724.14,0.81788317]
["bitfinex-derivatives","BNBF0:USTF0",1752960080111,1.8181764,725.12,724.15,0.81788317]
["bitfinex-derivatives","BNBF0:USTF0",1752960080314,1.8181764,725.1,724.16,0.81788317]
["bitfinex-derivatives","BNBF0:USTF0",1752960080517,1.8181764,725.11,724.17,0.81788317]
["bitfinex-derivatives","BNBF0:USTF0",1752960080715,1.8181764,725.11,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960080915,1.8181764,725.1,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960081415,1.8181764,725.09,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960082517,1.8181764,725.12,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960083414,1.8181764,725.11,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960084015,1.8181764,725.13,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960084416,1.8181764,725.11,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960084621,1.8181764,725.12,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960085420,1.8181764,725.1,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960086420,1.8181764,725.09,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960087122,1.8181764,725.21,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960087323,1.8181764,725.2,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960089425,1.8181764,725.24,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960089824,1.8181764,725.27,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960090323,1.8181764,725.28,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960090728,1.8181764,725.27,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960091528,1.8181764,725.33,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960091824,1.8181764,725.41,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960092224,1.8181764,725.36,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960092424,0.23977263,725.94,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960092425,1.8181764,725.39,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960093926,1.8181764,725.44,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960094126,1.8181764,725.49,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960095428,1.8181764,725.48,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960096130,1.8181764,725.46,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960096331,1.8181764,725.45,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960096532,1.8181764,725.44,724.11,1.05840337]
["bitfinex-derivatives","BNBF0:USTF0",1752960096732,1.8181764,725.44,724.12,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960096932,1.8181764,725.44,724.13,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960097135,1.8181764,725.44,724.14,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960097432,1.8181764,725.42,724.15,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960097630,1.8181764,725.42,724.16,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960097935,1.8181764,725.42,724.17,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960098135,1.8181764,725.42,724.18,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960098435,1.8181764,725.43,724.19,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960098631,1.8181764,725.43,724.2,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960098835,1.8181764,725.43,724.21,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960099035,1.8181764,725.43,724.22,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960099335,1.8181764,725.43,724.23,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960099536,1.8181764,725.43,724.24,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960099736,1.8181764,725.43,724.25,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960099936,1.8181764,725.43,724.26,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960100137,1.8181764,725.43,724.27,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960100334,1.8181764,725.43,724.28,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960100533,1.8181764,725.43,724.29,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960100732,1.8181764,725.42,724.3,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960100935,1.8181764,725.42,724.31,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960101134,1.8181764,725.42,724.32,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960101339,1.8181764,725.4,724.33,0.81848941]
["bitfinex-derivatives","BNBF0:USTF0",1752960101534,1.8181764,725.38,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960101838,1.8181764,725.36,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960102838,1.8181764,725.39,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960103038,1.8181764,725.41,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960103236,1.8181764,725.38,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960103436,1.8181764,725.31,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960103834,1.8181764,725.24,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960104338,1.8181764,725.22,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960105233,1.8181764,725.2,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960105435,1.8181764,725.14,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960105636,1.8181764,724.88,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960106240,1.8181764,724.87,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960106439,1.8181764,724.88,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960110239,1.8181764,724.87,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960110443,1.8181764,724.88,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960111643,1.8181764,724.87,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960113339,1.8181764,724.86,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960113945,1.8181764,724.88,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960114341,1.8181764,724.87,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960115343,0.23977263,725.94,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960115344,1.8181764,724.86,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960116243,1.8181764,724.85,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960117546,1.8181764,724.84,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960118347,1.8181764,724.83,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960118649,1.8181764,724.97,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960119046,1.8181764,724.98,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960119245,1.8181764,724.98,724.11,1.05983108]
["bitfinex-derivatives","BNBF0:USTF0",1752960119446,1.8181764,724.96,724.12,0.81991712]
["bitfinex-derivatives","BNBF0:USTF0",1752960119749,1.8181764,724.96,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960119949,1.8181764,725.04,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960120151,1.8181764,725.08,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960120646,1.8181764,725.07,724.11,0.23991396]
["bitfinex-derivatives","BNBF0:USTF0",1752960121150,1.8181764,725.09,723.89,0.82107015]
["bitfinex-derivatives","BNBF0:USTF0",1752960121348,1.8181764,725.1,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960121647,1.8181764,725.03,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960121848,1.8181764,725.09,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960122050,1.8181764,725.06,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960122250,1.8181764,725.05,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960122451,1.8181764,725.04,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960122651,1.8181764,725.02,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960122852,1.8181764,724.98,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960123248,1.8181764,724.99,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960123451,1.8181764,724.97,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960123650,1.8181764,724.98,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960124153,1.8181764,724.95,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960124750,1.8181764,725.01,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960124954,1.8181764,725.03,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960125249,3.030294,725.79,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960125250,1.8181764,725.04,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960125554,1.8181764,725.15,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960126550,1.8181764,725.07,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960128253,1.8181764,725.1,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960130255,1.8181764,725.09,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960131056,1.8181764,725.1,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960131257,1.8181764,725.08,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960132255,1.8181764,725.06,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960132554,1.8181764,725.05,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960133061,1.8181764,725.13,723.98,1.16635744]
["bitfinex-derivatives","BNBF0:USTF0",1752960133556,1.8181764,725.12,723.98,1.16635744]
["bitfinex-derivatives","BNBF0:USTF0",1752960133957,1.8181764,725.17,724.03,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960136561,1.8181764,725.15,724.04,1.74715719]
["bitfinex-derivatives","BNBF0:USTF0",1752960136759,1.8181764,725.22,724.05,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960136962,1.8181764,725.22,724.06,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960137261,1.8181764,725.22,724.07,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960137462,1.8181764,725.22,724.08,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960137664,1.8181764,725.22,724.09,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960137862,1.8181764,725.27,724.1,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960138062,1.8181764,725.21,724.11,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960138264,1.8181764,725.21,724.12,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960138559,1.8181764,725.16,724.13,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960138759,1.8181764,725.16,724.14,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960138960,1.8181764,725.16,724.15,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960139165,1.8181764,725.16,724.16,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960139365,1.8181764,725.15,724.17,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960139562,1.8181764,725.14,724.18,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960139764,1.8181764,725.16,724.19,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960139963,1.8181764,725.19,724.2,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960140166,1.8181764,725.19,724.21,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960140363,1.8181764,725.19,724.22,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960140563,1.8181764,725.19,724.23,0.82081299]
["bitfinex-derivatives","BNBF0:USTF0",1752960140765,1.8181764,725.19,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960140970,1.8181764,725.18,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960141463,1.8181764,725.15,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960141667,1.8181764,725.1,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960141867,1.8181764,725.12,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960142165,1.8181764,725.17,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960142366,1.8181764,725.16,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960142564,1.8181764,725.15,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960142868,1.8181764,725.14,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960143066,1.8181764,725.13,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960143269,1.8181764,725.1,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960143469,1.8181764,725.06,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960143666,0.23977263,725.94,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960143667,1.8181764,725.05,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960143872,1.8181764,725.0,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960144574,1.8181764,724.98,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960144874,1.8181764,724.95,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960146369,1.8181764,724.95,723.98,1.06079596]
["bitfinex-derivatives","BNBF0:USTF0",1752960146568,1.8181764,724.95,723.99,0.82078272]
["bitfinex-derivatives","BNBF0:USTF0",1752960146770,1.8181764,724.95,724.0,0.82078272]
["bitfinex-derivatives","BNBF0:USTF0",1752960146974,1.8181764,724.95,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960148671,1.8181764,724.94,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960149373,1.8181764,724.88,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960150576,1.8181764,724.87,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960152076,3.030294,725.5,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960152077,1.8181764,724.86,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960152278,1.8181764,724.87,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960153175,1.8181764,724.78,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960154078,1.8181764,724.77,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960154478,1.8181764,725.02,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960154678,1.8181764,725.0,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960155377,1.8181764,724.89,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960155574,1.8181764,725.0,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960156173,1.8181764,725.01,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960156373,1.8181764,724.97,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960157978,1.8181764,724.89,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960158175,1.8181764,724.88,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960158380,1.8181764,725.0,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960158579,1.8181764,725.02,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960158780,1.8181764,725.08,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960158981,1.8181764,725.1,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960160983,1.8181764,725.09,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960161879,1.8181764,725.08,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960162980,1.8181764,725.08,723.98,1.06046877]
["bitfinex-derivatives","BNBF0:USTF0",1752960163281,1.8181764,725.08,723.99,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960163480,1.8181764,725.08,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960163481,1.8181764,725.08,724.0,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960163685,1.8181764,725.08,724.01,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960163886,1.8181764,725.08,724.02,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960164084,1.8181764,725.07,724.03,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960164389,1.8181764,725.07,724.04,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960164583,1.8181764,725.07,724.05,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960164788,1.8181764,725.08,724.06,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960164984,1.8181764,725.08,724.07,0.82045553]
["bitfinex-derivatives","BNBF0:USTF0",1752960165187,1.8181764,725.08,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960165388,1.8181764,725.07,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960166189,1.8181764,725.03,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960168292,1.8181764,724.91,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960168593,1.8181764,724.92,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960168794,1.8181764,724.8,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960169392,1.8181764,724.79,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960169590,1.8181764,724.78,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960169890,1.8181764,724.77,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960171096,1.8181764,724.78,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960171392,1.8181764,724.79,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960171597,1.8181764,724.89,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960171796,1.8181764,724.95,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960171994,1.8181764,724.96,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960172194,1.8181764,724.98,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960172390,1.8181764,724.91,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960172593,1.8181764,724.92,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960172895,1.8181764,724.91,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960173295,1.8181764,724.92,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960174392,1.8181764,724.93,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960177495,1.8181764,724.93,723.98,1.06102413]
["bitfinex-derivatives","BNBF0:USTF0",1752960177694,1.8181764,724.93,723.99,0.82101089]
["bitfinex-derivatives","BNBF0:USTF0",1752960177892,1.8181764,724.93,724.0,0.82101089]
["bitfinex-derivatives","BNBF0:USTF0",1752960178093,1.8181764,724.93,723.98,0.24001324]
["bitfinex-derivatives","BNBF0:USTF0",1752960178393,1.8181764,724.93,723.5,1.2254343]
["bitfinex-derivatives","BNBF0:USTF0",1752960178394,1.8181764,725.05,723.69,0.8207873]
["bitfinex-derivatives","BNBF0:USTF0",1752960178596,1.8181764,725.05,723.63,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960178597,1.8181764,725.06,723.95,0.24004801]
["bitfinex-derivatives","BNBF0:USTF0",1752960178797,1.8181764,725.02,723.71,0.8207873]
["bitfinex-derivatives","BNBF0:USTF0",1752960178997,1.8181764,725.05,723.9,0.24004387]
["bitfinex-derivatives","BNBF0:USTF0",1752960179698,1.8181764,724.95,723.75,0.8207873]
["bitfinex-derivatives","BNBF0:USTF0",1752960179997,3.030294,725.93,722.21,3.0635857]
["bitfinex-derivatives","BNBF0:USTF0",1752960179998,1.8181764,724.93,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960180198,1.8181764,725.04,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960180497,1.8181764,725.07,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960180894,1.8181764,724.98,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960181294,1.8181764,725.07,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960181495,1.8181764,725.06,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960181694,1.8181764,725.04,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960182295,1.8181764,725.0,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960182795,1.8181764,724.95,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960183098,1.8181764,724.96,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960183393,1.8181764,724.95,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960183599,1.8181764,724.82,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960183800,1.8181764,724.79,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960184000,1.8181764,724.83,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960184195,1.8181764,724.72,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960184595,1.8181764,724.68,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960185096,1.8181764,724.69,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960185297,1.8181764,724.71,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960186202,1.8181764,724.72,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960186603,1.8181764,724.87,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960187199,1.8181764,724.93,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960187500,1.8181764,725.06,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960188299,1.8181764,725.07,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960190202,1.8181764,725.08,723.8,0.24005712]
["bitfinex-derivatives","BNBF0:USTF0",1752960191303,1.8181764,724.88,723.33,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960191503,1.8181764,724.97,723.8,0.24005215]
["bitfinex-derivatives","BNBF0:USTF0",1752960191701,1.8181764,724.97,723.42,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960192001,1.8181764,724.99,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960192205,1.8181764,725.0,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960192907,1.8181764,724.95,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960193202,1.8181764,725.06,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960193803,1.8181764,725.01,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960194103,1.8181764,724.96,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960195006,1.8181764,724.97,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960195401,1.8181764,724.96,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960195604,1.8181764,724.99,723.8,0.24008444]
["bitfinex-derivatives","BNBF0:USTF0",1752960196207,1.8181764,724.98,723.62,0.82001459]
["bitfinex-derivatives","BNBF0:USTF0",1752960196401,1.8181764,724.98,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960196805,1.8181764,725.01,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960197309,1.8181764,724.96,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960197509,1.8181764,724.95,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960197810,3.030294,725.92,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960197811,1.8181764,724.94,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960198009,1.8181764,724.9,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960198209,1.8181764,724.91,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960198610,1.8181764,724.87,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960198907,1.8181764,724.84,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960199418,1.8181764,724.85,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960200306,1.8181764,724.8,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960201011,1.8181764,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960201207,1.8181764,724.59,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960201410,3.030294,725.54,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960201411,1.8181764,724.55,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960201712,1.8181764,724.57,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960202107,1.8181764,724.58,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960202309,1.8181764,724.55,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960202508,1.8181764,724.53,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960203308,1.8181764,724.54,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960203508,1.8181764,724.62,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960203908,1.8181764,724.61,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960204109,1.8181764,724.6,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960204412,1.8181764,724.56,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960205111,1.8181764,724.58,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960205313,1.8181764,724.65,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960206314,1.8181764,724.67,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960206512,1.8181764,724.66,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960208112,1.8181764,724.68,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960208713,1.8181764,724.62,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960209316,1.8181764,724.67,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960209816,1.8181764,724.68,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960210213,1.8181764,724.72,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960213614,1.8181764,724.71,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960214122,1.8181764,724.77,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960216217,1.8181764,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960216417,1.8181764,724.75,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960216619,4.2424116,725.65,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960216620,1.8181764,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960217024,1.8181764,724.79,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960217224,1.8181764,724.8,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960218322,1.8181764,724.79,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960219022,1.8181764,724.77,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960219324,1.8181764,724.75,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960220026,1.8181764,724.77,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960220223,1.8181764,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960220429,1.8181764,724.72,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960220825,1.8181764,724.82,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960221024,1.8181764,724.83,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960221229,1.8181764,724.91,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960221526,1.8181764,724.95,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960221729,1.8181764,724.94,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960221925,1.8181764,724.97,723.72,1.05915315]
["bitfinex-derivatives","BNBF0:USTF0",1752960222125,1.8181764,724.96,723.73,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960222426,1.8181764,724.97,723.74,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960222730,1.8181764,725.04,723.76,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960223229,1.8181764,724.98,723.78,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960223525,1.8181764,724.9,723.8,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960223824,1.8181764,724.9,723.8,1.74541042]
["bitfinex-derivatives","BNBF0:USTF0",1752960224029,1.8181764,725.08,723.81,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960224225,1.8181764,725.11,723.82,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960224526,1.8181764,725.11,723.83,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960224726,1.8181764,725.05,723.84,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960225029,1.8181764,725.06,723.85,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960225226,1.8181764,725.15,723.86,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960225531,1.8181764,725.15,723.87,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960225831,1.8181764,725.21,723.9,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960226228,1.8181764,725.24,723.91,1.74541042]
["bitfinex-derivatives","BNBF0:USTF0",1752960226527,1.8181764,725.25,723.92,1.74541042]
["bitfinex-derivatives","BNBF0:USTF0",1752960226729,1.8181764,725.25,723.93,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960227031,1.8181764,725.25,723.94,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960227231,1.8181764,725.27,723.95,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960227426,1.8181764,725.27,723.96,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960227631,1.8181764,725.28,723.97,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960227834,1.8181764,725.28,723.93,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960227835,1.8181764,725.34,723.99,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960228231,1.8181764,725.37,723.99,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960229130,1.8181764,725.39,723.99,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960230235,1.8181764,725.42,723.99,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960230435,1.8181764,725.41,723.98,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960230837,1.8181764,725.41,723.99,1.74541042]
["bitfinex-derivatives","BNBF0:USTF0",1752960231031,1.8181764,725.41,724.0,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960231236,1.8181764,725.43,724.01,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960231435,1.8181764,725.43,724.02,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960231636,1.8181764,725.43,724.03,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960231837,1.8181764,725.43,724.04,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960232036,1.8181764,725.44,724.05,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960232336,1.8181764,725.46,724.06,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960232537,1.8181764,725.46,724.07,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960232738,1.8181764,725.46,724.08,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960232934,1.8181764,725.46,724.09,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960233134,1.8181764,725.48,724.1,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960233337,1.8181764,725.49,724.11,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960233538,1.8181764,725.49,723.99,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960233539,1.8181764,725.49,724.12,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960233734,1.8181764,725.49,724.13,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960233935,1.8181764,725.48,724.14,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960234136,1.8181764,725.51,724.15,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960234336,1.8181764,725.51,724.16,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960234538,1.8181764,725.51,724.17,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960234736,1.8181764,725.51,724.18,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960234936,1.8181764,725.51,724.19,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960235141,1.8181764,725.39,724.2,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960235340,1.8181764,725.4,724.21,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960235541,1.8181764,725.4,724.22,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960235741,1.8181764,725.4,724.23,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960235941,1.8181764,725.4,724.24,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960236138,1.8181764,725.41,724.25,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960236342,1.8181764,725.42,724.26,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960236638,1.8181764,725.42,724.27,0.81906622]
["bitfinex-derivatives","BNBF0:USTF0",1752960236843,1.8181764,725.43,724.02,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960237142,1.8181764,725.45,724.02,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960237745,1.8181764,725.61,724.03,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960237943,1.8181764,725.61,724.04,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960238142,1.8181764,725.63,724.05,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960238343,1.8181764,725.63,724.06,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960238547,1.8181764,725.63,724.07,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960238744,1.8181764,725.63,724.08,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960239049,1.8181764,725.63,724.09,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960239349,1.8181764,725.64,724.1,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960239648,1.8181764,725.64,724.11,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960239949,1.8181764,725.64,724.12,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960240148,1.8181764,725.64,724.13,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960240351,1.8181764,725.74,724.14,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960240550,1.8181764,725.66,724.15,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960240750,1.8181764,725.57,724.16,0.81639228]
["bitfinex-derivatives","BNBF0:USTF0",1752960241047,1.8181764,725.57,723.78,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960241346,1.8181764,725.5,723.8,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960241646,1.8181764,725.4,723.84,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960241847,0.23977263,725.94,723.83,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960241848,1.8181764,725.39,723.83,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960242047,1.8181764,725.39,723.83,1.74231129]
["bitfinex-derivatives","BNBF0:USTF0",1752960242348,1.8181764,725.4,723.84,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960242548,1.8181764,725.33,723.84,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960242752,1.8181764,725.33,723.85,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960243048,1.8181764,725.33,723.86,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960243247,1.8181764,725.33,723.87,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960243447,1.8181764,725.27,723.88,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960243746,1.8181764,725.27,723.89,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960243952,1.8181764,725.22,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960244151,1.8181764,725.22,723.72,1.05605402]
["bitfinex-derivatives","BNBF0:USTF0",1752960244349,1.8181764,725.19,723.73,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960244548,1.8181764,725.16,723.74,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960244749,1.8181764,725.16,723.75,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960244947,1.8181764,725.16,723.76,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960245152,1.8181764,725.17,723.77,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960245350,1.8181764,725.15,723.78,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960245551,1.8181764,725.15,723.79,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960245750,1.8181764,725.15,723.8,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960245953,1.8181764,725.15,723.81,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960246152,1.8181764,725.15,723.82,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960246351,1.8181764,725.15,723.83,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960246549,1.8181764,725.15,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960246550,1.8181764,725.15,723.84,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960246750,1.8181764,725.13,723.85,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960246953,1.8181764,725.13,723.86,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960247153,1.8181764,725.14,723.87,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960247352,1.8181764,725.13,723.88,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960247556,1.8181764,725.13,723.89,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960247755,1.8181764,725.13,723.9,0.81596709]
["bitfinex-derivatives","BNBF0:USTF0",1752960247956,1.8181764,725.13,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960250155,1.8181764,725.14,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960250453,1.8181764,725.13,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960252355,1.8181764,725.12,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960252560,0.24002152,725.0,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960254262,0.24002152,725.0,723.72,1.05616407]
["bitfinex-derivatives","BNBF0:USTF0",1752960254557,0.24002152,725.0,723.73,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960254761,0.24002152,725.0,723.74,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960254959,0.24002152,725.0,723.75,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960255262,0.24002152,725.0,723.76,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960255462,0.24002152,725.0,723.77,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960255664,0.24002152,725.0,723.78,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960255862,0.24002152,725.0,723.79,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960256162,0.24002152,725.0,723.8,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960256462,0.24002152,725.0,723.81,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960256659,0.24002152,725.0,723.82,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960256959,0.24002152,725.0,723.83,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960257159,0.24002152,725.0,723.84,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960257464,0.24002152,725.0,723.85,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960257664,0.24002152,725.0,723.86,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960257860,0.24002152,725.0,723.87,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960258064,0.24002152,725.0,723.88,0.81607714]
["bitfinex-derivatives","BNBF0:USTF0",1752960258265,0.24002152,725.0,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960259563,1.8181764,725.2,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960259766,0.24001241,725.1,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960264169,0.24001241,725.1,723.72,1.16643113]
["bitfinex-derivatives","BNBF0:USTF0",1752960264368,0.24001241,725.1,723.73,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960264568,0.24001241,725.1,723.74,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960264765,0.24001241,725.1,723.75,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960264969,0.24001241,725.1,723.76,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960265166,0.24001241,725.1,723.77,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960265470,0.24001241,725.1,723.78,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960265766,0.24001241,725.1,723.79,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960265970,0.24001241,725.1,723.8,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960266172,0.24001241,725.1,723.81,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960266471,0.24001241,725.1,723.82,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960266668,0.24001241,725.1,723.83,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960266968,0.24001241,725.1,723.84,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960267268,0.24001241,725.1,723.85,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960267467,0.24001241,725.1,723.86,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960267771,0.24001241,725.1,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960267772,0.24001241,725.1,723.87,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960268068,0.24001241,725.1,723.88,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960268267,0.24001241,725.1,723.89,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960268468,0.24001241,725.1,723.9,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960268671,0.24001241,725.1,723.91,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960268868,0.24001241,725.1,723.92,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960269072,0.24001241,725.1,723.93,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960269273,0.24001241,725.1,723.94,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960269473,0.24001241,725.1,723.95,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960269671,0.24001241,725.1,723.96,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960269871,0.24001241,725.1,723.97,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960270075,0.24001241,725.1,723.98,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960270271,0.24001241,725.1,723.99,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960270476,0.24001241,725.1,724.0,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960270675,0.24001241,725.1,724.01,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960270873,0.24001241,725.1,724.02,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960271073,0.24001241,725.1,724.03,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960271375,0.24001241,725.1,724.04,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960271576,0.24001241,725.1,724.05,0.81663724]
["bitfinex-derivatives","BNBF0:USTF0",1752960271777,0.24001241,725.1,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960272774,1.8181764,725.04,723.75,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960272973,0.24001241,725.1,723.76,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960273179,0.24001241,725.1,723.77,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960273479,0.24001241,725.1,723.78,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960273675,0.24001241,725.1,723.79,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960273880,0.24001241,725.1,723.8,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960274078,1.8181764,725.03,723.81,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960274275,1.8181764,725.02,723.82,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960274476,1.8181764,725.02,723.83,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960274681,1.8181764,725.02,723.84,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960274978,1.8181764,725.02,723.85,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960275277,1.8181764,725.01,723.86,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960275577,1.8181764,725.01,723.87,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960275781,1.8181764,725.02,723.88,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960275979,1.8181764,725.02,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960275980,1.8181764,725.42,723.89,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960276179,0.23997766,725.21,723.9,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960276381,0.23997766,725.21,723.91,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960276681,0.23997766,725.21,723.92,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960276878,0.23997766,725.21,723.93,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960277081,0.23997766,725.21,723.94,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960277382,0.23997766,725.21,723.95,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960277582,0.23997766,725.21,723.96,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960277781,0.23997766,725.21,723.97,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960277983,0.23997766,725.21,723.98,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960278183,0.23997766,725.21,723.99,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960278484,0.23997766,725.21,724.0,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960278684,0.23997766,725.21,724.01,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960278884,0.23997766,725.21,724.02,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960279085,0.23997766,725.21,724.03,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960279380,0.23997766,725.21,724.04,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960279683,0.23997766,725.21,724.05,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960279880,0.23997766,725.21,724.06,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960280082,0.23997766,725.21,724.07,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960280281,0.23997766,725.21,724.08,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960280480,0.23997766,725.21,724.09,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960280680,0.23997766,725.21,724.1,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960280986,0.23997766,725.21,724.11,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960281285,0.23997766,725.21,724.12,0.81798507]
["bitfinex-derivatives","BNBF0:USTF0",1752960281486,0.23997766,725.21,723.74,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960282681,0.23997766,725.21,723.75,1.74503753]
["bitfinex-derivatives","BNBF0:USTF0",1752960282880,0.23997766,725.21,723.76,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960283082,0.23997766,725.21,723.77,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960283281,0.23997766,725.21,723.78,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960283583,0.23997766,725.21,723.79,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960283784,1.8181764,725.13,723.8,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960283981,1.8181764,725.13,723.81,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960284181,1.8181764,725.05,723.81,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960284386,1.8181764,725.04,723.81,1.74503753]
["bitfinex-derivatives","BNBF0:USTF0",1752960284682,1.8181764,725.04,723.82,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960284982,1.8181764,725.03,723.82,0.9263442]
["bitfinex-derivatives","BNBF0:USTF0",1752960285383,1.8181764,725.07,723.83,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960285583,1.8181764,725.07,723.84,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960285782,1.8181764,725.07,723.85,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960286082,1.8181764,725.08,723.86,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960286387,1.8181764,725.07,723.87,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960286582,1.8181764,725.07,723.88,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960286781,1.8181764,725.06,723.89,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960286986,1.8181764,725.05,723.9,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960287183,1.8181764,725.05,723.91,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960287486,1.8181764,725.05,723.92,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960287684,1.8181764,725.05,723.93,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960287883,1.8181764,725.12,723.94,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960288087,1.8181764,725.13,723.95,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960288284,0.23997766,725.21,723.96,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960288489,0.23997766,725.21,723.97,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960288687,0.23997766,725.21,723.98,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960288888,0.23997766,725.21,723.99,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960289088,0.23997766,725.21,724.0,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960289390,0.23997766,725.21,724.01,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960289686,0.23997766,725.21,724.02,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960289890,0.23997766,725.21,724.03,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960290084,0.23997766,725.21,724.04,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960290284,0.23997766,725.21,724.05,0.81869333]
["bitfinex-derivatives","BNBF0:USTF0",1752960290484,0.23997766,725.21,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960291289,1.8181764,725.2,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960292089,1.8181764,725.19,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960293088,1.8181764,725.17,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960294189,1.8181764,725.16,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960295192,1.8181764,725.14,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960296398,1.8181764,725.12,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960296592,1.8181764,725.1,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960297094,1.8181764,725.03,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960297794,1.8181764,725.0,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960298294,0.23997766,725.21,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960298295,1.8181764,724.86,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960299295,1.8181764,724.85,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960299996,1.8181764,724.81,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960300693,1.8181764,724.79,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960300890,1.8181764,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960301392,1.8181764,724.76,723.72,1.05917237]
["bitfinex-derivatives","BNBF0:USTF0",1752960301895,1.8181764,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960302092,0.23997766,725.21,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960306497,0.2397239,725.36,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960308499,1.8081544,725.16,724.04,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960308695,1.8081544,725.21,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960308904,1.8081544,725.22,724.06,1.74827481]
["bitfinex-derivatives","BNBF0:USTF0",1752960309092,1.8081544,725.22,724.07,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960309397,1.8081544,725.24,724.05,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960309598,1.8081544,725.23,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960309795,1.8081544,725.18,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960310395,1.8081544,725.19,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960310699,1.8081544,725.2,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960311094,1.8081544,725.19,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960311500,1.8081544,725.21,724.07,1.74827481]
["bitfinex-derivatives","BNBF0:USTF0",1752960311698,1.8081544,725.21,724.08,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960311902,1.8081544,725.21,724.09,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960312100,1.8081544,725.21,724.1,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960312301,1.8081544,725.21,724.11,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960312499,1.8081544,725.23,724.12,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960312703,1.8081544,725.24,724.13,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960313001,1.8081544,725.3,724.14,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960313201,1.8081544,725.3,724.15,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960313404,1.8081544,725.32,724.16,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960313600,1.8081544,725.32,724.17,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960313804,1.8081544,725.32,724.18,0.82110266]
["bitfinex-derivatives","BNBF0:USTF0",1752960314006,1.8081544,725.32,724.04,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960314207,1.8081544,724.98,723.72,1.16725908]
["bitfinex-derivatives","BNBF0:USTF0",1752960314508,1.8081544,724.99,723.72,1.16725908]
["bitfinex-derivatives","BNBF0:USTF0",1752960315407,1.8081544,725.0,723.72,1.16725908]
["bitfinex-derivatives","BNBF0:USTF0",1752960315608,1.8081544,724.99,723.72,1.16725908]
["bitfinex-derivatives","BNBF0:USTF0",1752960315803,1.8081544,724.99,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960316008,1.8081544,724.99,723.72,1.16725908]
["bitfinex-derivatives","BNBF0:USTF0",1752960316207,1.8081544,725.01,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960316406,1.8081544,725.02,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960316808,1.8081544,725.03,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960317003,1.8081544,725.02,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960317208,1.8081544,725.0,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960317509,1.8081544,724.96,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960319404,1.8081544,724.97,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960319610,3.0135908,725.59,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960319611,1.8081544,724.96,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960319907,1.8081544,724.93,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960320105,1.8081544,724.92,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960320505,1.8081544,724.93,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960320705,1.8081544,724.84,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960321307,1.8081544,724.83,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960321610,1.8081544,724.81,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960322006,1.8081544,724.77,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960322208,1.8081544,724.76,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960323108,1.8081544,724.76,723.72,1.05917277]
["bitfinex-derivatives","BNBF0:USTF0",1752960323310,1.8081544,724.76,723.73,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960323513,1.8081544,724.76,723.74,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960323809,1.8081544,724.76,723.75,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960324113,1.8081544,725.1,723.88,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960324309,1.8081544,725.05,723.83,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960324612,1.8081544,725.06,723.84,1.74625799]
["bitfinex-derivatives","BNBF0:USTF0",1752960324809,1.8081544,725.04,723.85,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960325110,1.8081544,725.04,723.86,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960325313,1.8081544,725.04,723.87,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960325511,1.8081544,725.04,723.88,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960325714,1.8081544,725.04,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960325715,1.8081544,725.09,723.89,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960325916,1.8081544,725.08,723.9,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960326112,1.8081544,725.1,723.91,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960326414,1.8081544,725.07,723.92,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960326614,1.8081544,725.07,723.93,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960326815,1.8081544,725.09,723.94,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960327115,1.8081544,725.09,723.95,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960327313,1.8081544,725.07,723.96,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960327512,1.8081544,725.07,723.97,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960327713,1.8081544,725.07,723.98,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960327912,1.8081544,724.99,723.99,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960328117,1.8081544,724.99,724.0,0.81908584]
["bitfinex-derivatives","BNBF0:USTF0",1752960328418,1.8081544,724.99,723.72,1.16725908]
["bitfinex-derivatives","BNBF0:USTF0",1752960328717,1.8081544,724.96,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960329513,1.8081544,724.91,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960330116,1.8081544,724.91,723.72,1.05919362]
["bitfinex-derivatives","BNBF0:USTF0",1752960330317,1.8081544,724.91,723.73,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960330517,1.8081544,724.91,723.74,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960330719,1.8081544,724.91,723.75,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960330921,1.8081544,724.92,723.76,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960331118,1.8081544,724.92,723.77,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960331321,1.8081544,724.91,723.78,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960331520,1.8081544,724.91,723.79,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960331719,1.8081544,724.91,723.8,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960331920,1.8081544,724.91,723.81,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960332122,1.8081544,724.91,723.82,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960332319,1.8081544,724.92,723.83,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960332522,1.8081544,724.92,723.84,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960332720,1.8081544,724.92,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960332721,1.8081544,724.92,723.85,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960332922,1.8081544,724.96,723.86,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960333123,1.8081544,724.96,723.87,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960333324,1.8081544,724.96,723.88,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960333522,1.8081544,724.95,723.89,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960333822,1.8081544,724.98,723.9,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960334021,1.8081544,724.98,723.91,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960334224,1.8081544,724.95,723.92,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960334424,1.8081544,724.95,723.93,0.81910669]
["bitfinex-derivatives","BNBF0:USTF0",1752960334621,1.8081544,724.94,723.94,0.81900238]
["bitfinex-derivatives","BNBF0:USTF0",1752960334826,3.0135908,725.6,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960334827,1.8081544,725.02,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960335224,1.8081544,725.01,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960336223,1.8081544,725.02,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960336426,1.8081544,725.04,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960336624,1.8081544,725.03,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960337223,1.8081544,725.03,723.72,1.05908346]
["bitfinex-derivatives","BNBF0:USTF0",1752960337429,1.8081544,725.03,723.73,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960337625,1.8081544,725.01,723.74,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960337824,1.8081544,725.0,723.75,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960338027,1.8081544,725.0,723.76,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960338230,1.8081544,724.96,723.77,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960338427,1.8081544,724.97,723.78,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960338727,1.8081544,724.92,723.79,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960338926,1.8081544,724.92,723.8,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960339230,1.8081544,724.91,723.81,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960339429,1.8081544,724.9,723.82,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960339627,1.8081544,724.9,723.83,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960339833,1.8081544,724.9,723.84,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960340131,1.8081544,724.83,723.85,0.81899653]
["bitfinex-derivatives","BNBF0:USTF0",1752960340427,1.8081544,724.84,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960340829,1.8081544,724.8,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960341734,1.8081544,724.81,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960342332,1.8081544,724.82,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960342933,1.8081544,724.91,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960343335,1.8081544,724.92,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960344137,1.8081544,724.91,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960344330,1.8081544,724.92,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960344534,1.8081544,724.9,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960345335,1.8081544,725.02,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960345736,1.8081544,725.04,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960345936,1.8081544,725.06,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960346336,1.8081544,725.1,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960346537,1.8081544,725.05,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960346732,1.8081544,724.97,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960347338,1.8081544,725.01,723.79,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960347533,1.8081544,724.97,723.8,1.74599966]
["bitfinex-derivatives","BNBF0:USTF0",1752960347738,1.8081544,724.97,723.81,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960347934,1.8081544,724.97,723.82,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960348139,1.8081544,724.99,723.82,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960348435,1.8081544,725.01,723.83,1.74599966]
["bitfinex-derivatives","BNBF0:USTF0",1752960348633,1.8081544,725.01,723.84,1.74599966]
["bitfinex-derivatives","BNBF0:USTF0",1752960348837,1.8081544,725.01,723.85,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960349137,1.8081544,725.01,723.86,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960349334,1.8081544,725.01,723.87,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960349533,1.8081544,725.01,723.88,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960349734,1.8081544,725.01,723.89,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960350037,1.8081544,725.01,723.9,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960350334,1.8081544,725.01,723.91,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960350537,1.8081544,725.01,723.92,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960350739,1.8081544,725.01,723.93,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960350939,1.8081544,725.01,723.94,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960351133,1.8081544,725.01,723.95,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960351338,1.8081544,725.01,723.96,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960351638,1.8081544,725.01,723.97,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960351837,1.8081544,725.01,723.98,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960352035,1.8081544,725.01,723.99,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960352335,1.8081544,725.01,724.0,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960352535,1.8081544,725.01,724.01,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960352837,1.8081544,725.01,724.02,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960353035,1.8081544,725.01,724.03,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960353236,1.8081544,725.01,724.04,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960353435,1.8081544,725.01,724.05,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960353635,1.8081544,725.01,724.06,0.81882751]
["bitfinex-derivatives","BNBF0:USTF0",1752960353839,1.8081544,725.01,723.84,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960354140,1.8081544,725.05,723.88,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960354941,1.8081544,725.1,723.89,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960355140,1.8081544,725.1,723.9,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960355336,1.8081544,725.1,723.91,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960355538,1.8081544,725.12,723.92,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960355836,1.8081544,725.12,723.93,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960356037,1.8081544,725.14,723.94,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960356342,1.8081544,725.15,723.95,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960356541,1.8081544,725.15,723.96,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960356744,1.8081544,725.15,723.97,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960356942,1.8081544,725.15,723.85,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960356943,1.8081544,725.15,723.98,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960357142,1.8081544,725.14,723.99,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960357343,1.8081544,725.14,724.0,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960357543,1.8081544,725.14,724.01,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960357840,1.8081544,725.15,724.02,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960358144,1.8081544,725.21,724.03,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960358344,1.8081544,725.23,724.04,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960358543,1.8081544,725.23,724.05,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960358841,1.8081544,725.23,724.06,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960359040,1.8081544,725.23,724.07,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960359242,1.8081544,725.23,724.08,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960359542,1.8081544,725.22,724.09,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960359743,1.8081544,725.21,724.1,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960359945,1.8081544,725.21,724.11,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960360142,1.8081544,725.2,724.12,0.81820844]
["bitfinex-derivatives","BNBF0:USTF0",1752960360345,1.8081544,725.2,723.82,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960360546,1.8081544,725.19,723.82,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960360845,1.8081544,725.23,723.86,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960361943,1.8081544,725.28,723.92,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960362548,1.8081544,725.29,723.92,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960362949,1.8081544,725.31,723.91,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960363147,1.8081544,725.26,723.92,1.74543265]
["bitfinex-derivatives","BNBF0:USTF0",1752960363345,1.8081544,725.24,723.93,1.74543265]
["bitfinex-derivatives","BNBF0:USTF0",1752960363548,1.8081544,725.24,723.94,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960363847,1.8081544,725.24,723.95,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960364045,1.8081544,725.19,723.96,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960364346,1.8081544,725.18,723.97,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960364547,1.8081544,725.18,723.88,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960364548,1.8081544,725.19,723.98,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960364847,1.8081544,725.19,723.99,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960365048,1.8081544,725.19,724.0,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960365249,1.8081544,725.18,724.01,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960365449,1.8081544,725.18,723.88,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960365450,1.8081544,725.18,724.02,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960365651,1.8081544,725.19,724.03,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960365849,1.8081544,725.19,724.04,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960366050,1.8081544,725.2,724.05,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960366249,1.8081544,725.19,724.06,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960366449,1.8081544,725.2,724.07,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960366747,1.8081544,725.2,724.08,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960366947,1.8081544,725.18,724.09,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960367151,1.8081544,725.18,724.1,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960367348,1.8081544,725.17,724.11,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960367551,1.8081544,725.18,724.12,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960367749,1.8081544,725.2,724.13,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960367948,1.8081544,725.25,724.14,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960368151,1.8081544,725.37,724.15,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960368350,1.8081544,725.35,724.16,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960368554,1.8081544,725.36,724.17,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960368753,1.8081544,725.36,724.18,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960368956,1.8081544,725.36,724.19,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960369157,1.8081544,725.36,724.2,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960369356,4.2190271,726.51,723.72,0.24008693]
["bitfinex-derivatives","BNBF0:USTF0",1752960369357,1.8081544,725.32,724.21,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960369656,1.8081544,725.32,724.22,0.8182605]
["bitfinex-derivatives","BNBF0:USTF0",1752960369856,1.8081544,725.34,723.88,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960370251,1.8081544,725.35,723.88,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960370453,1.8081544,725.28,723.89,1.74550573]
["bitfinex-derivatives","BNBF0:USTF0",1752960370655,1.8081544,725.28,723.9,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960370855,1.8081544,725.23,723.91,1.74550573]
["bitfinex-derivatives","BNBF0:USTF0",1752960371054,1.8081544,725.22,723.92,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960371253,1.8081544,725.22,723.93,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960371456,1.8081544,725.21,723.94,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960371653,1.8081544,725.21,723.95,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960371857,1.8081544,725.21,723.96,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960372058,1.8081544,725.6,724.33,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960372354,1.8081544,725.72,724.34,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960372659,1.8081544,725.72,724.35,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960372863,1.8081544,725.72,724.36,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960373064,1.8081544,725.71,724.37,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960373362,1.8081544,725.78,724.38,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960373558,1.8081544,725.78,724.33,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960373559,1.8081544,725.78,724.39,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960373759,1.8081544,725.78,724.4,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960373962,1.8081544,725.78,724.41,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960374160,1.8081544,725.76,724.42,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960374465,1.8081544,725.59,724.43,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960374662,1.8081544,725.66,724.44,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960374860,1.8081544,725.66,724.45,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960375063,1.8081544,725.66,724.46,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960375261,1.8081544,725.69,724.47,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960375460,1.8081544,725.7,724.48,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960375665,1.8081544,725.68,724.49,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960375865,1.8081544,725.68,724.5,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960376166,1.8081544,725.68,724.51,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960376366,1.8081544,725.7,724.52,0.81833358]
["bitfinex-derivatives","BNBF0:USTF0",1752960376566,1.8081544,725.69,724.19,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960376867,1.8081544,725.6,724.21,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960377162,1.8081544,725.52,724.22,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960377360,1.8081544,725.52,724.23,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960377560,1.8081544,725.53,724.24,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960377862,1.8081544,725.52,724.25,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960378066,1.8081544,725.52,724.26,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960378264,1.8081544,725.53,724.27,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960378465,1.8081544,725.53,724.28,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960378765,1.8081544,725.53,724.29,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960378962,1.8081544,725.53,724.3,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960379265,1.8081544,725.53,724.31,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960379565,1.8081544,725.51,724.32,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960379765,1.8081544,725.51,724.33,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960379960,1.8081544,725.51,724.34,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960380165,1.8081544,725.51,724.35,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960380366,1.8081544,725.52,724.36,0.81665588]
["bitfinex-derivatives","BNBF0:USTF0",1752960380661,1.8081544,725.52,724.1,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960381263,3.0135908,726.1,724.1,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960381264,1.8081544,725.53,724.1,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960381963,1.8081544,725.62,724.11,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960382163,1.8081544,725.62,724.12,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960382369,1.8081544,725.63,724.13,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960382567,1.8081544,725.63,724.14,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960382863,1.8081544,725.62,724.15,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960383068,1.8081544,725.62,724.16,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960383264,1.8081544,725.63,724.17,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960383464,1.8081544,725.63,724.18,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960383666,1.8081544,725.63,724.19,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960383966,1.8081544,725.63,724.2,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960384265,1.8081544,725.66,724.21,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960384470,1.8081544,725.7,724.22,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960384670,1.8081544,725.7,724.23,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960384872,1.8081544,725.7,724.24,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960385071,1.8081544,725.7,724.25,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960385271,1.8081544,725.7,724.26,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960385468,1.8081544,725.7,724.27,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960385666,1.8081544,725.7,724.28,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960385869,1.8081544,725.7,724.29,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960386073,1.8081544,725.7,724.3,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960386271,1.8081544,725.7,724.31,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960386471,1.8081544,725.7,724.32,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960386771,1.8081544,725.7,724.33,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960386974,1.8081544,725.7,724.09,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960386975,1.8081544,725.7,724.34,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960387176,1.8081544,725.66,724.35,0.81641494]
["bitfinex-derivatives","BNBF0:USTF0",1752960387478,1.8081544,725.65,724.04,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960389077,1.8081544,725.64,724.04,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960389475,1.8081544,725.65,724.04,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960389679,1.8081544,725.65,724.05,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960389876,1.8081544,725.65,724.06,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960390076,1.8081544,725.65,724.07,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960390282,1.8081544,725.64,724.08,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960390480,1.8081544,725.64,724.03,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960390481,1.8081544,725.64,724.09,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960390684,1.8081544,725.64,724.1,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960390877,1.8081544,725.63,724.11,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960391078,1.8081544,725.63,724.12,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960391281,1.8081544,725.62,724.13,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960391581,1.8081544,725.62,724.14,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960391879,1.8081544,725.57,724.15,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960392077,1.8081544,725.57,724.16,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960392378,1.8081544,725.57,724.17,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960392581,1.8081544,725.57,724.18,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960392779,1.8081544,725.57,724.19,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960392984,1.8081544,725.57,724.2,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960393285,1.8081544,725.57,724.21,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960393483,1.8081544,725.57,724.22,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960393683,1.8081544,725.56,724.23,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960393979,1.8081544,725.56,724.24,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960394183,1.8081544,725.59,724.25,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960394381,1.8081544,725.52,724.26,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960394580,1.8081544,725.52,724.27,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960394885,1.8081544,725.52,724.28,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960395078,1.8081544,725.52,724.29,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960395282,1.8081544,725.5,724.3,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960395484,1.8081544,725.48,724.31,0.81586268]
["bitfinex-derivatives","BNBF0:USTF0",1752960395682,1.8081544,725.48,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960395882,1.8081544,725.47,724.06,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960396280,1.8081544,725.44,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960396482,1.8081544,725.43,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960396682,1.8081544,725.44,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960397387,1.8081544,725.43,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960397590,1.8081544,725.44,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960397786,1.8081544,725.46,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960398288,1.8081544,725.45,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960399387,1.8081544,725.43,724.1,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960399684,1.8081544,725.42,724.1,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960399886,1.8081544,725.42,724.1,1.74344702]
["bitfinex-derivatives","BNBF0:USTF0",1752960400087,1.8081544,725.42,724.11,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960400285,1.8081544,725.43,724.12,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960400488,1.8081544,725.41,724.13,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960400789,1.8081544,725.4,724.14,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960400989,1.8081544,725.4,724.15,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960401186,1.8081544,725.4,724.16,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960401488,1.8081544,725.38,724.17,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960401689,1.8081544,725.38,724.18,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960401885,1.8081544,725.38,724.19,0.81627487]
["bitfinex-derivatives","BNBF0:USTF0",1752960402089,1.1996784,725.17,724.02,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960402489,1.1996784,725.15,724.02,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960403590,1.1996784,725.14,724.01,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960404090,1.1996784,725.19,724.07,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960404287,1.1996784,725.14,724.02,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960404487,1.1996784,725.1,724.0,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960404788,1.1996784,725.09,724.0,0.92717215]
["bitfinex-derivatives","BNBF0:USTF0",1752960404989,1.1996784,725.13,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960405388,1.1996784,725.11,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960406691,1.1996784,725.09,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960407292,1.1996784,725.09,723.99,1.16368339]
["bitfinex-derivatives","BNBF0:USTF0",1752960407492,1.1996784,725.06,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960408093,1.1996784,725.03,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960409190,1.1996784,725.02,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960410394,1.1996784,725.01,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960410591,1.1996784,725.02,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960410796,1.1996784,725.05,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960411393,1.1996784,725.04,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960413194,1.1996784,725.03,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960413493,1.1996784,725.02,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960414099,1.1996784,725.0,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960414496,1.1996784,724.99,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960414901,1.1996784,724.98,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960415099,1.1996784,724.97,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960416502,1.1996784,724.96,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960417105,1.1996784,724.97,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960417404,1.1996784,724.96,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960418205,1.1996784,725.06,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960418505,1.1996784,725.05,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960419001,1.1996784,725.04,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960420705,1.1996784,725.07,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960420904,1.1996784,725.05,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960422305,1.1996784,725.01,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960423001,1.1996784,724.98,723.99,0.2398875]
["bitfinex-derivatives","BNBF0:USTF0",1752960423303,1.1996784,725.06,724.02,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960423603,1.1996784,725.18,724.15,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960423802,1.1996784,725.16,724.16,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960424105,1.1996784,725.18,724.15,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960425407,1.1996784,725.22,724.22,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960426304,1.1996784,725.21,724.21,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960426508,3.0135908,725.97,724.21,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960426509,1.1996784,725.22,724.21,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960426708,1.1996784,725.25,724.24,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960427008,1.1996784,725.24,724.25,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960427216,1.1996784,725.25,724.24,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960427411,1.1996784,725.24,724.24,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960427606,1.1996784,725.3,724.31,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960428105,1.1996784,725.38,724.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960428310,1.1996784,725.39,724.27,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960428809,1.1996784,725.41,724.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960429107,1.1996784,725.42,724.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960430208,1.1996784,725.43,724.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960430411,1.1996784,725.42,724.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960430709,1.1996784,725.43,724.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960430910,1.1996784,725.44,724.27,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960432013,1.1996784,725.45,724.27,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960432512,1.1996784,725.47,724.26,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960432713,1.1996784,725.54,724.33,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960432912,1.1996784,725.5,724.34,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960433113,1.1996784,725.52,724.36,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960433311,1.1996784,725.53,724.36,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960433516,1.1996784,725.53,724.37,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960433916,1.1996784,725.57,724.37,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960434112,1.1996784,725.68,724.45,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960434314,1.1996784,725.67,724.45,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960435018,1.1996784,725.69,724.44,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960435219,1.1996784,725.72,724.44,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960435613,1.1996784,725.71,724.44,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960436117,1.1996784,725.68,724.45,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960436313,1.1996784,725.68,724.46,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960437216,1.1996784,725.71,724.46,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960437619,1.1996784,725.69,724.46,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960437817,1.1996784,725.66,724.47,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960438222,1.1996784,725.77,724.44,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960438530,1.1996784,725.99,724.66,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960439119,1.1996784,726.15,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960439620,1.1996784,726.16,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960439820,1.1996784,726.18,724.71,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960440225,1.1996784,726.23,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960441122,1.1996784,726.28,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960441425,1.1996784,726.27,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960441622,1.1996784,726.35,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960442025,1.1996784,726.3,724.73,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960442322,1.1996784,726.39,724.77,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960442529,1.1996784,726.38,724.77,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960443327,1.1996784,726.42,724.75,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960443627,1.1996784,726.43,724.76,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960444029,1.1996784,726.47,724.8,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960444324,1.1996784,726.52,724.8,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960445125,1.1996784,726.54,724.78,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960446429,1.1996784,726.56,724.76,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960446835,1.1996784,726.55,724.77,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960447328,1.1996784,726.57,724.75,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960448332,1.1996784,726.59,724.73,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960448532,1.1996784,726.61,724.72,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960449130,1.1996784,726.62,724.71,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960450229,1.1996784,726.64,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960450732,1.1996784,726.64,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960450929,1.1996784,726.63,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960451133,1.1996784,726.64,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960451429,1.1996784,726.65,724.68,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960452229,1.1996784,726.66,724.66,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960452629,1.1996784,726.65,724.66,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960453233,1.1996784,726.66,724.66,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960453433,1.1996784,726.67,724.66,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960453730,1.1996784,726.67,724.65,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960454129,1.1996784,726.67,724.26,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960454130,1.1996784,726.6,724.57,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960455330,1.1996784,726.61,724.56,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960456334,1.1996784,726.62,724.56,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960456738,1.1996784,726.6,724.56,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960457139,1.1996784,726.55,724.58,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960457636,1.1996784,726.56,724.58,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960457833,1.1996784,726.55,724.58,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960458236,1.1996784,726.56,724.58,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960458636,1.1996784,726.51,724.6,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960459136,1.1996784,726.51,724.59,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960459346,1.1996784,726.6,724.56,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960459636,1.1996784,726.65,724.59,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960460741,1.1996784,726.74,724.65,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960460938,1.1996784,726.82,724.73,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960461141,1.1996784,726.83,724.73,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960462343,1.1996784,726.84,724.72,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960463337,1.1996784,726.84,724.71,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960464048,1.1996784,726.83,724.68,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960464343,1.1996784,726.71,724.67,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960465241,1.1996784,726.68,724.68,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960465438,1.1996784,726.69,724.68,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960466344,1.1996784,726.69,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960468341,1.1996784,726.68,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960468644,1.1996784,726.66,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960469146,1.1996784,726.66,724.69,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960469346,1.1996784,726.65,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960470148,1.1996784,726.66,724.7,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960470344,1.1996784,726.65,724.71,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960470547,1.1996784,726.61,724.73,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960470747,1.1996784,726.6,724.73,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960471247,1.1996784,726.6,724.74,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960471844,1.1996784,726.59,724.74,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960472449,1.1996784,726.58,724.75,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960473249,1.1996784,726.57,724.76,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960473951,1.1996784,726.54,724.78,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960474151,1.1996784,726.57,724.81,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960474348,1.1996784,726.56,724.82,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960475149,1.1996784,726.56,724.83,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960475452,1.1996784,726.54,724.84,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960475949,1.1996784,726.55,724.84,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960476149,1.1996784,726.55,724.85,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960476448,1.1996784,726.53,724.86,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960477256,1.1996784,726.54,724.91,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960478355,1.1996784,726.52,724.93,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960479451,1.1996784,726.5,724.95,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960479653,1.1996784,726.52,724.97,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960481154,1.1996784,726.49,724.99,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960482154,1.1996784,726.47,725.02,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960483154,1.1996784,726.44,725.05,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960483357,1.1996784,726.77,725.07,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960484053,1.1996784,726.75,725.06,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960484257,1.1996784,726.72,725.06,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960484457,1.1996784,726.73,725.06,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960485157,1.1996784,726.69,725.07,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960485356,1.1996784,726.72,725.09,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960486257,1.1996784,726.69,725.09,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960486757,1.1996784,726.7,725.09,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960487153,1.1996784,726.66,725.09,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960487456,1.1996784,726.67,725.09,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960487655,1.1996784,726.64,725.12,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960487854,1.1996784,726.73,725.21,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960488259,1.1996784,726.7,725.22,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960488458,1.1996784,726.71,725.22,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960488656,1.1996784,726.72,725.24,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960489160,1.1996784,726.69,725.25,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960489361,1.1996784,726.7,725.25,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960489856,1.1996784,726.68,725.26,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960490258,1.1996784,726.64,725.26,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960490458,1.1996784,726.66,725.26,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960491358,1.1996784,726.67,725.26,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960491558,1.1996784,726.68,725.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960492259,1.1996784,726.65,725.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960493263,1.1996784,726.62,725.29,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960493463,1.1996784,726.63,725.28,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960494060,1.1996784,726.68,725.33,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960494360,1.1996784,726.67,725.33,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960494659,1.1996784,726.66,725.34,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960495161,1.1996784,726.64,725.34,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960495359,1.1996784,726.65,725.34,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960496060,1.1996784,726.7,725.32,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960496264,1.1996784,726.68,725.32,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960496560,1.1996784,726.69,725.32,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960496861,1.1996784,726.67,725.33,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960497064,1.1996784,726.68,725.33,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960497264,6.0271816,728.55,725.29,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960497265,1.1996784,726.66,725.29,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960498064,3.0135908,727.63,725.22,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960498065,1.1996784,726.59,725.22,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960498265,1.1996784,726.56,725.22,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960498565,1.1996784,726.51,725.25,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960498760,1.1996784,726.44,725.18,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960500167,1.1996784,726.43,725.18,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960500765,1.1996784,726.41,725.19,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960502364,1.1996784,726.4,725.19,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960502866,1.1996784,726.36,725.21,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960503366,1.1996784,726.3,725.23,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960504369,1.1996784,726.28,725.2,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960505071,1.1996784,726.27,725.2,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960506367,1.1996784,726.27,725.21,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960506571,1.1996784,726.3,725.23,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960506769,1.1996784,726.3,725.24,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960507368,1.1996784,726.31,725.24,0.92516913]
["bitfinex-derivatives","BNBF0:USTF0",1752960507672,1.1996784,726.3,725.23,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960507869,1.1996784,726.29,725.22,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960508172,1.1996784,726.28,725.22,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960508472,1.1996784,726.25,725.23,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960508874,1.1996784,726.32,725.29,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960509073,1.1996784,726.33,725.27,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960510374,1.1996784,726.34,725.29,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960511179,1.1996784,726.49,725.23,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960511379,1.1996784,726.5,725.23,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960511580,1.1996784,726.6,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960514283,1.1996784,726.59,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960514579,1.1996784,726.6,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960515179,1.1996784,726.59,725.35,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960515384,1.1996784,726.6,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960515583,1.1996784,726.6,725.35,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960516284,1.1996784,726.6,725.16,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960516285,1.1996784,726.58,725.36,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960517180,1.1996784,726.5,725.39,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960518285,1.1996784,726.49,725.39,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960519188,1.1996784,726.48,725.39,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960520989,1.1996784,726.54,725.36,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960521190,1.1996784,726.56,725.35,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960521386,1.1996784,726.56,725.36,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960521791,1.1996784,726.51,725.3,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960522185,1.1996784,726.53,725.32,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960524692,1.1996784,726.52,725.32,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960525989,1.1996784,726.55,725.31,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960526290,1.1996784,726.57,725.33,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960526494,1.1996784,726.57,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960527794,1.1996784,726.56,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960528290,1.1996784,726.55,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960528889,1.1996784,726.54,725.35,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960529092,1.1996784,726.57,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960529295,1.1996784,726.58,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960529594,1.1996784,726.59,725.33,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960529792,1.1996784,726.6,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960530193,1.1996784,726.59,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960530894,1.1996784,726.6,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960531097,1.1996784,726.59,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960532198,1.1996784,726.58,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960533198,1.1996784,726.57,725.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960534199,1.1996784,726.63,725.41,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960535294,1.1996784,726.62,725.41,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960535699,1.1996784,726.61,725.41,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960535899,1.1996784,726.6,725.42,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960536399,1.1996784,726.58,725.42,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960536599,1.1996784,726.58,725.43,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960536896,1.1996784,726.57,725.43,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960537199,1.1996784,726.47,725.47,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960537399,1.1996784,726.46,725.48,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960537902,1.1996784,726.48,725.51,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960538101,1.1996784,726.54,725.52,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960538301,1.1996784,726.54,725.53,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960538596,1.1996784,726.57,725.55,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960538995,0.2393842,727.23,725.62,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960538996,1.1996784,726.64,725.62,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960539896,1.1996784,726.66,725.64,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960540303,1.1996784,726.67,725.65,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960541302,1.1996784,726.68,725.65,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960541498,1.1996784,726.66,725.66,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960542198,1.1996784,726.68,725.66,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960542500,1.1996784,726.67,725.66,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960542997,1.1996784,726.7,725.7,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960543298,1.1996784,726.79,725.78,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960544103,1.1996784,726.74,725.73,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960544400,1.1996784,726.77,725.73,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960544601,1.1996784,726.83,725.77,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960545300,1.1996784,726.81,725.78,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960545603,1.1996784,726.8,725.78,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960546199,1.1996784,726.81,725.78,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960546504,1.1996784,726.97,725.72,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960547200,1.1996784,726.99,725.72,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960548200,1.1996784,727.06,725.7,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960548399,1.1996784,727.08,725.7,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960548600,1.1996784,727.07,725.71,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960549104,1.1996784,727.16,725.79,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960549303,0.2392912,727.44,725.85,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960549304,1.1996784,727.27,725.85,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960549600,1.1996784,727.24,725.89,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960549800,1.1996784,727.21,725.91,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960550202,1.1996784,727.25,725.9,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960550401,1.1996784,727.31,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960550603,0.23923692,727.56,725.97,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960550604,1.1996784,727.32,725.97,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960551199,1.1996784,727.32,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960551404,1.1996784,727.36,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960551604,1.1996784,727.39,725.99,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960552205,1.1996784,727.42,725.98,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960552500,1.1996784,727.43,725.98,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960553202,1.1996784,727.47,725.98,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960553605,1.1996784,727.47,725.97,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960553801,1.1996784,727.47,725.98,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960554201,1.1996784,727.46,725.94,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960554402,1.1996784,727.44,725.95,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960554904,1.1996784,727.46,725.95,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960555204,1.1996784,727.48,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960556308,0.23920321,727.63,725.95,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960556309,1.1996784,727.51,725.95,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960557206,1.1996784,727.54,725.95,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960557909,1.1996784,727.56,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960558210,1.1996784,727.69,725.94,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960558412,1.1996784,727.69,724.86,3.0905738]
["bitfinex-derivatives","BNBF0:USTF0",1752960558413,1.1996784,727.69,725.93,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960558613,1.1996784,727.69,725.94,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960558908,1.1996784,727.59,725.99,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960559106,1.1996784,727.58,725.99,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960559307,1.1996784,727.6,725.98,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960559511,1.1996784,727.61,725.98,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960560211,1.1996784,727.64,725.97,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960560511,1.1996784,727.64,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960561308,1.1996784,727.65,725.95,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960561508,1.1996784,727.65,725.96,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960561907,1.1996784,727.69,725.99,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960562112,1.1996784,727.85,726.16,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960562309,1.1996784,727.88,726.14,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960562513,1.43881586,727.91,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960562813,1.43881586,727.91,726.16,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960563213,0.23913746,727.91,726.14,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960563614,0.23913746,727.91,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960563814,0.23913746,727.91,726.18,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960564311,0.23913746,727.91,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960564513,0.23913746,727.91,726.13,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960564715,0.23913746,727.91,726.14,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960565313,0.23913746,727.91,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960565615,0.23913746,727.91,725.72,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960565616,0.23913746,727.91,726.13,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960566216,0.23913746,727.91,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960566913,0.23913746,727.91,726.13,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960567115,0.23913746,727.91,726.17,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960567313,0.23913746,727.91,726.16,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960567513,1.1996784,728.04,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960567717,0.23908078,727.99,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960568117,0.23908078,727.99,726.18,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960568313,0.23908078,727.99,726.17,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960568517,0.23908078,727.99,726.18,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960569216,0.23908078,727.99,726.17,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960569519,0.23908078,727.99,726.16,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960569719,0.23908078,727.99,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960569917,0.23908078,727.99,726.2,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960570420,0.23908078,727.99,726.21,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960571418,0.23908078,727.99,726.2,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960572324,0.23908078,727.99,726.19,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960572620,0.23908078,727.99,726.18,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960573221,0.23908078,727.99,726.17,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960573627,0.23908078,727.99,726.18,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960574122,0.23908078,727.99,726.17,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960574325,0.23908078,727.99,725.99,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960574326,0.23908078,727.99,726.16,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960575225,0.23908078,727.99,725.97,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960575226,0.23908078,727.99,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960576233,0.23908078,727.99,726.14,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960577435,0.23908078,727.99,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960577832,0.23908078,727.99,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960578035,1.1996784,728.23,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960578234,1.1996784,728.24,726.11,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960578431,0.23905039,728.08,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960579237,0.23905039,728.08,726.11,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960579536,0.23905039,728.08,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960582439,0.23905039,728.08,726.19,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960584343,0.23905039,728.08,726.21,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960585042,0.23905039,728.08,726.18,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960585238,0.23905039,728.08,726.0,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960585442,0.23905039,728.08,726.01,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960586441,0.23905039,728.08,726.02,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960587444,0.23905039,728.08,726.07,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960587641,0.23905039,728.08,726.11,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960588445,0.23905039,728.08,726.12,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960589042,0.23905039,728.08,726.13,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960589447,0.23905039,728.08,726.14,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960590446,0.23905039,728.08,726.15,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960591246,0.23905039,728.08,726.16,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960591447,0.23905039,728.08,726.17,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960591844,1.1996784,728.06,726.22,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960592049,0.23905039,728.08,726.25,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960592348,1.1996784,728.07,726.26,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960593450,1.1996784,728.05,726.28,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960594152,1.1996784,728.01,726.23,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960594355,1.1996784,727.99,726.24,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960594652,1.1996784,727.98,726.24,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960595453,1.1996784,727.96,726.26,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960596051,1.1996784,727.94,726.27,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960596455,1.1996784,727.9,726.3,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960597052,1.1996784,727.89,726.31,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960597257,1.1996784,727.87,726.32,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960597456,1.1996784,727.86,726.36,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960597757,1.1996784,727.87,726.36,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960597959,1.1996784,727.9,726.34,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960598156,1.1996784,727.94,726.36,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960598352,1.1996784,727.91,726.37,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960598957,1.1996784,727.91,726.38,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960599257,1.1996784,727.88,726.38,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960599856,1.1996784,727.88,726.39,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960600258,1.1996784,727.91,726.37,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960600753,1.1996784,727.89,726.37,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960600951,1.1996784,727.88,726.37,0.92219736]
["bitfinex-derivatives","BNBF0:USTF0",1752960601152,1.1996784,727.84,726.37,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960601353,1.1996784,727.81,726.38,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960601658,1.1996784,727.83,726.4,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960601857,1.1996784,727.83,726.38,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960602059,1.1996784,727.72,726.27,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960602353,1.1996784,727.68,726.27,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960602959,1.1996784,727.68,726.28,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960603160,1.1996784,727.68,725.96,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960603161,1.1996784,727.68,726.25,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960603455,1.1996784,727.6,726.2,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960603660,1.1996784,727.58,726.18,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960604055,1.1996784,727.57,726.18,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960604256,1.1996784,727.56,726.2,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960604858,1.1996784,727.52,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960605062,1.1996784,727.52,726.16,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960605260,1.1996784,727.49,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960605556,1.1996784,727.48,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960606261,1.1996784,727.45,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960606459,1.1996784,727.44,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960606660,1.1996784,727.49,726.15,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960606860,1.1996784,727.47,726.15,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960607160,1.1996784,727.44,726.16,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960608058,1.1996784,727.39,726.18,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960608263,1.1996784,727.35,726.18,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960608763,1.1996784,727.37,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960609259,1.1996784,727.35,726.17,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960609467,1.1996784,727.33,726.16,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960609663,1.1996784,727.3,726.12,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960609860,1.1996784,727.31,726.13,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960610060,1.1996784,727.3,726.13,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960610365,1.1996784,727.25,726.07,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960610661,1.1996784,727.22,726.06,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960611265,3.0135908,728.06,726.06,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960611266,1.1996784,727.21,726.06,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960611568,1.1996784,727.22,726.06,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960612267,1.1996784,727.23,726.01,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960612466,1.1996784,727.24,726.01,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960613162,1.1996784,727.23,726.01,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960613362,1.1996784,727.24,726.0,0.9163342]
["bitfinex-derivatives","BNBF0:USTF0",1752960613863,1.1996784,727.24,725.81,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960614064,1.1996784,727.24,726.0,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960614267,1.1996784,727.26,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960614467,1.1996784,727.26,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960614968,1.1996784,727.27,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960615568,1.1996784,727.27,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960616167,1.1996784,727.26,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960616566,1.1996784,727.27,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960616768,1.1996784,727.26,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960617169,1.1996784,727.26,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960617464,1.1996784,727.26,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960617968,1.1996784,727.27,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960618866,1.1996784,727.28,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960619170,1.1996784,727.3,726.06,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960619370,1.1996784,727.35,726.11,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960619868,1.1996784,727.33,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960620066,1.1996784,727.3,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960620271,1.1996784,727.29,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960620466,1.1996784,727.3,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960621170,1.1996784,727.31,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960621374,1.1996784,727.35,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960621569,1.1996784,727.36,726.18,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960623173,1.1996784,727.36,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960624175,1.1996784,727.42,726.23,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960624772,1.1996784,727.41,726.22,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960625272,1.1996784,727.42,726.22,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960625472,1.1996784,727.4,726.24,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960625974,1.1996784,727.37,726.25,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960626271,1.1996784,727.36,726.25,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960626471,1.1996784,727.28,726.29,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960626676,1.1996784,727.29,726.29,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960626976,1.1996784,727.37,726.25,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960628077,1.1996784,727.46,726.26,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960628277,1.1996784,727.48,726.34,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960628472,1.1996784,727.47,726.34,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960628674,1.1996784,727.37,726.37,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960628873,1.1996784,727.35,726.38,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960629178,1.1996784,727.36,726.38,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960629377,1.1996784,727.35,726.38,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960629871,1.1996784,727.36,726.38,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960630676,1.1996784,727.37,726.38,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960630876,1.1996784,727.38,726.39,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960631273,1.1996784,727.37,726.39,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960631578,1.1996784,727.37,726.38,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960631774,1.1996784,727.37,726.39,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960631975,1.1996784,727.38,726.39,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960632579,1.1996784,727.37,726.39,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960633277,1.1996784,727.35,726.37,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960634377,1.1996784,727.28,726.3,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960634679,3.0135908,727.9,725.38,4.3268034]
["bitfinex-derivatives","BNBF0:USTF0",1752960634680,1.1996784,727.27,726.31,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960635481,1.1996784,727.26,726.3,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960636482,1.1996784,727.35,726.25,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960636680,3.0135908,727.87,726.18,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960636681,1.1996784,727.28,726.18,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960637482,1.1996784,727.29,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960638381,1.1996784,727.28,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960638884,1.1996784,727.27,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960639984,1.1996784,727.26,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960640386,1.1996784,727.2,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960641286,1.1996784,727.2,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960641489,1.1996784,727.2,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960642186,1.1996784,727.21,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960642386,1.1996784,727.21,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960643390,1.1996784,727.2,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960643585,1.1996784,727.18,726.18,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960644189,1.1996784,727.17,726.19,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960644589,1.1996784,727.15,726.2,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960644886,1.1996784,727.23,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960645785,1.1996784,727.2,726.13,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960646386,1.1996784,727.19,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960647491,1.1996784,727.18,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960648494,1.1996784,727.17,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960650292,1.1996784,727.16,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960652392,1.1996784,727.15,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960652888,1.1996784,727.17,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960653291,1.1996784,727.16,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960653494,1.1996784,727.14,726.13,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960654692,1.1996784,727.14,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960655397,1.1996784,727.13,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960655693,1.1996784,727.14,726.15,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960656294,1.1996784,727.13,726.15,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960656898,1.1996784,727.13,726.14,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960657099,1.1996784,727.13,726.15,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960658398,1.1996784,727.12,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960658598,1.1996784,727.11,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960658798,1.1996784,727.11,726.15,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960658999,1.1996784,727.11,726.16,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960659297,0.23905039,728.08,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960659298,1.1996784,727.1,726.17,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960661597,1.1996784,727.23,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960662201,1.1996784,727.22,726.12,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960662402,1.1996784,727.22,726.13,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960662801,1.1996784,727.2,726.11,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960664102,1.1996784,727.19,726.1,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960664301,1.1996784,727.18,726.1,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960665699,1.1996784,727.18,726.09,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960666199,1.1996784,727.18,726.1,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960666404,1.1996784,727.14,726.11,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960666607,1.1996784,727.11,726.13,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960666904,1.1996784,726.98,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960667101,1.1996784,726.95,726.03,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960667606,1.1996784,726.96,726.02,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960667902,1.1996784,726.95,726.02,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960668205,1.1996784,726.96,726.02,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960668402,1.1996784,726.97,726.01,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960668604,1.1996784,726.99,726.0,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960670003,1.1996784,726.98,725.99,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960670506,1.1996784,726.99,725.99,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960671403,1.1996784,727.0,726.0,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960671906,1.1996784,727.0,725.99,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960672107,1.1996784,726.96,726.01,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960673504,1.1996784,726.96,726.0,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960674205,1.1996784,727.0,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960674408,1.1996784,727.0,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960675205,1.1996784,727.01,726.04,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960675509,1.1996784,726.98,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960676005,1.1996784,726.97,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960676204,1.1996784,726.97,725.89,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960676205,1.1996784,726.98,726.06,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960676406,1.1996784,726.98,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960677408,1.1996784,726.99,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960678305,1.1996784,726.98,726.05,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960678610,1.1996784,726.95,726.06,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960680107,1.1996784,726.9,726.01,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960680311,1.1996784,726.89,726.0,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960680810,1.1996784,726.87,725.97,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960681410,1.1996784,726.88,725.97,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960681610,1.1996784,726.86,725.95,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960682312,1.1996784,726.87,725.95,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960682611,1.1996784,726.86,725.95,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960683511,1.1996784,726.87,725.95,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960683713,1.1996784,726.87,725.94,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960683911,1.1996784,726.87,725.95,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960684213,1.1996784,726.81,725.89,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960684512,1.1996784,726.82,725.88,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960685308,1.1996784,726.8,725.9,0.92138254]
["bitfinex-derivatives","BNBF0:USTF0",1752960686009,1.1996784,726.8,725.89,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960686412,1.1996784,726.79,725.87,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960687009,1.1996784,726.78,725.87,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960687409,1.1996784,726.73,725.81,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960687707,1.1996784,726.7,725.78,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960688413,1.1996784,726.69,725.78,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960688715,1.1996784,726.71,725.78,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960689111,1.1996784,726.74,725.77,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960689311,1.1996784,726.75,725.77,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960689515,1.1996784,726.75,725.76,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960689711,1.1996784,726.74,725.77,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960690316,1.1996784,726.75,725.76,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960690712,1.1996784,726.74,725.77,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960691216,1.1996784,726.74,725.51,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960691217,1.1996784,726.92,725.69,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960691513,1.1996784,726.93,725.69,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960691711,1.1996784,726.93,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960692217,1.1996784,726.93,725.69,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960692414,1.1996784,726.94,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960693217,1.1996784,726.94,725.67,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960693417,1.1996784,726.92,725.65,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960693819,1.1996784,726.92,725.64,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960694117,1.1996784,726.85,725.67,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960694319,1.1996784,726.88,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960694519,1.1996784,726.89,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960695317,1.1996784,726.88,725.69,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960695518,1.8081544,727.06,725.5,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960695519,1.1996784,726.89,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960696420,1.1996784,726.9,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960697321,1.1996784,726.91,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960697521,1.1996784,726.9,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960698317,1.1996784,726.91,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960699419,1.1996784,726.92,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960700721,1.1996784,726.92,725.67,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960701221,1.1996784,726.9,725.68,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960702025,1.1996784,726.9,725.69,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960702525,1.1996784,726.89,725.69,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960703929,1.1996784,726.82,725.72,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960704125,1.1996784,726.8,725.73,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960704330,1.1996784,726.78,725.71,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960704525,1.1996784,726.77,725.72,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960705232,1.1996784,726.79,725.71,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960705634,1.1996784,726.94,725.65,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960705830,1.1996784,726.95,725.66,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960706734,4.2190271,728.3,725.07,0.23908406]
["bitfinex-derivatives","BNBF0:USTF0",1752960706735,1.1996784,726.87,725.7,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960707032,1.1996784,726.87,725.71,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960707230,1.1996784,726.8,725.64,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960708132,1.1996784,726.89,725.73,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960708336,1.1996784,727.01,725.84,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960708534,1.1996784,727.02,725.84,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960708736,1.1996784,726.99,725.86,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960709135,1.1996784,727.07,725.94,0.92278647]
["bitfinex-derivatives","BNBF0:USTF0",1752960709332,1.1996784,727.09,725.79,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960709632,1.1996784,727.11,725.99,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960710535,1.1996784,727.1,725.99,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960713333,1.1996784,727.09,725.99,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960714533,1.1996784,727.09,726.0,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960715339,1.1996784,727.08,726.0,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960717437,1.1996784,727.07,726.0,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960718436,3.0135908,727.81,726.03,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960718437,1.1996784,726.98,726.03,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960719338,1.1996784,726.98,726.04,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960719538,1.1996784,726.97,726.04,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960722337,1.1996784,727.07,726.02,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960722538,1.1996784,727.07,726.03,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960722841,1.1996784,727.13,726.08,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960723037,1.1996784,727.14,726.07,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960723339,1.1996784,727.2,726.11,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960723537,1.1996784,727.29,726.14,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960724146,1.1996784,727.3,726.13,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960724344,1.1996784,727.38,726.21,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960724542,1.1996784,727.39,726.2,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960725244,1.1996784,727.4,726.2,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960726550,1.1996784,727.41,726.2,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960727445,1.1996784,727.42,726.2,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960728450,1.1996784,727.43,726.19,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960729249,1.1996784,727.44,726.19,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960730348,1.1996784,727.44,726.0,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960730349,1.1996784,727.44,726.2,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960730549,1.1996784,727.6,726.13,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960730852,1.1996784,727.71,726.23,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960731049,1.1996784,727.69,726.12,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960731253,1.1996784,727.65,726.15,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960731450,1.1996784,727.56,726.12,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960731753,1.1996784,727.53,726.08,0.9210083]
["bitfinex-derivatives","BNBF0:USTF0",1752960731949,1.1996784,727.52,726.08,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960732153,1.1996784,727.21,726.06,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960732354,1.1996784,727.19,726.07,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960733251,1.1996784,727.19,726.06,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960734257,1.1996784,727.12,725.99,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960735760,1.1996784,727.09,725.91,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960735959,3.0135908,727.95,725.9,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960735960,1.1996784,727.07,725.9,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960737362,1.1996784,727.05,725.9,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960737558,1.1996784,727.0,725.84,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960738356,1.1996784,726.87,725.71,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960738560,1.1996784,726.88,725.71,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960739962,1.1996784,726.87,725.7,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960740266,1.1996784,726.86,725.69,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960740757,1.1996784,726.84,725.7,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960741156,1.1996784,726.85,725.69,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960741558,1.1996784,726.86,725.69,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960742361,1.1996784,726.85,725.68,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960743657,1.1996784,726.84,725.68,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960744361,1.1996784,726.88,725.71,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960748265,1.1996784,726.83,725.73,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960748466,1.1996784,726.82,725.74,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960750565,1.1996784,726.83,725.74,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960751265,1.1996784,726.81,725.74,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960753366,1.1996784,726.82,725.75,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960753568,1.1996784,726.87,725.75,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960753767,1.1996784,726.88,725.76,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960754563,1.1996784,726.94,725.79,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960754767,1.1996784,726.95,725.8,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960756470,1.1996784,726.94,725.79,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960756765,1.1996784,726.92,725.77,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960757365,4.2190271,727.92,725.07,0.23908406]
["bitfinex-derivatives","BNBF0:USTF0",1752960757366,1.1996784,726.81,725.72,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960758266,1.1996784,726.8,725.72,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960758466,1.1996784,726.86,725.69,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960758665,1.1996784,726.85,725.64,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960760470,1.1996784,726.86,725.64,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960763567,1.1996784,726.87,725.64,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960764273,1.1996784,726.93,725.7,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960764772,1.1996784,726.95,725.7,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960764969,1.1996784,726.95,725.71,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960765774,1.1996784,726.9,725.73,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960766170,1.1996784,726.9,725.45,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960766171,1.1996784,726.97,725.8,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960766374,1.1996784,726.99,725.82,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960766572,1.1996784,726.98,725.82,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960766974,1.1996784,726.9,725.74,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960767677,1.1996784,726.89,725.74,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960769573,1.1996784,726.9,725.73,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960770074,1.1996784,726.94,725.72,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960770377,1.1996784,726.9,725.67,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960770577,1.1996784,726.89,725.67,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960770777,1.1996784,726.88,725.65,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960772578,1.1996784,726.89,725.65,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960772877,1.1996784,726.88,725.65,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960774279,1.1996784,726.81,725.58,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960774979,1.1996784,726.82,725.59,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960779982,1.1996784,726.74,725.62,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960782683,1.1996784,726.75,725.62,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960782882,1.1996784,726.74,725.62,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960784181,1.1996784,726.73,725.62,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960784486,1.1996784,726.73,725.64,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960784786,1.1996784,726.91,725.56,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960785186,1.1996784,726.9,725.55,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960785481,1.1996784,726.84,725.57,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960786085,1.1996784,726.84,725.4,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960786086,1.1996784,726.74,725.47,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960786282,1.1996784,726.73,725.47,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960786884,1.1996784,726.68,725.42,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960787085,1.1996784,726.67,725.4,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960787284,1.1996784,726.65,725.4,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960787785,1.1996784,726.64,725.4,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960788189,1.1996784,726.65,725.39,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960788483,1.1996784,726.63,725.4,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960788982,1.1996784,726.62,725.39,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960789186,1.1996784,726.63,725.39,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960789487,1.1996784,726.6,725.39,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960789782,1.1996784,726.59,725.38,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960790286,1.1996784,726.68,725.34,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960790583,1.1996784,726.58,725.24,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960790782,1.1996784,726.54,725.24,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960791182,1.1996784,726.56,725.24,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960791382,1.1996784,726.53,725.24,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960792084,1.1996784,726.55,725.24,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960792284,1.1996784,726.53,725.24,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960792483,1.1996784,726.5,725.25,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960793083,1.1996784,726.49,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960793283,1.1996784,726.51,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960793487,1.1996784,726.5,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960794087,1.1996784,726.51,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960794286,1.1996784,726.49,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960795089,1.1996784,726.51,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960795385,1.1996784,726.49,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960795585,1.1996784,726.48,725.26,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960796189,1.1996784,726.58,725.3,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960796389,1.1996784,726.57,725.3,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960797191,1.1996784,726.58,725.3,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960797391,1.1996784,726.56,725.3,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960797587,1.1996784,726.59,725.34,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960798087,1.1996784,726.58,725.34,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960798287,1.1996784,726.58,725.35,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960798691,1.1996784,726.59,725.36,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960799991,1.1996784,726.57,725.37,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960802393,1.1996784,726.49,725.4,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960802990,1.1996784,726.43,725.37,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960803294,1.8081544,726.58,725.37,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960803295,1.1996784,726.44,725.37,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960803493,0.23937926,727.06,725.36,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960803494,1.1996784,726.43,725.36,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960803894,1.1996784,726.38,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960804394,1.1996784,726.39,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960805198,1.1996784,726.4,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960806395,1.1996784,726.4,725.3,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960806692,1.1996784,726.4,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960807095,1.1996784,726.41,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960807997,1.1996784,726.4,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960808197,1.1996784,726.41,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960810094,1.1996784,726.42,725.31,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960811194,1.1996784,726.41,725.32,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960811398,1.1996784,726.4,725.32,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960812098,1.1996784,726.36,725.34,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960813094,1.1996784,726.36,725.33,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960813501,1.1996784,726.36,725.28,0.23945668]
["bitfinex-derivatives","BNBF0:USTF0",1752960813502,1.1996784,726.36,725.34,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960814105,1.1996784,726.37,725.33,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960814301,1.1996784,726.42,725.39,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960814506,1.1996784,726.54,725.44,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960814802,1.1996784,726.61,725.48,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960815407,1.1996784,726.6,725.48,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960816405,1.1996784,726.59,725.48,0.92082858]
["bitfinex-derivatives","BNBF0:USTF0",1752960817204,1.1996784,726.59,725.33,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960817403,1.1996784,726.58,725.48,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960818207,1.1996784,726.62,725.5,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960818908,1.1996784,726.68,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960819104,1.1996784,726.73,725.59,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960819304,1.1996784,726.73,725.6,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960820304,1.1996784,726.73,725.43,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960820305,1.1996784,726.75,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960820705,1.1996784,726.76,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960820906,1.1996784,726.79,725.65,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960821105,4.2190271,727.92,725.69,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960821106,1.1996784,726.83,725.69,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960821304,1.1996784,726.84,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960822005,1.1996784,726.84,725.39,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960822006,1.1996784,726.89,725.75,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960822809,1.1996784,726.88,725.75,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960823110,1.1996784,726.89,725.75,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960824411,1.1996784,726.85,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960824812,1.1996784,726.84,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960825014,1.1996784,726.83,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960827915,1.1996784,726.84,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960828214,1.1996784,726.85,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960830913,1.1996784,726.85,725.44,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960830914,1.1996784,726.84,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960831415,1.1996784,726.86,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960832216,1.1996784,726.87,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960832516,1.1996784,726.88,725.65,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960832721,1.1996784,726.9,725.67,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960834213,1.1996784,726.86,725.69,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960834415,1.1996784,726.84,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960834613,1.1996784,726.89,725.74,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960835715,1.1996784,726.86,725.75,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960836017,1.1996784,726.97,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960836214,0.23933235,727.24,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960836215,1.1996784,726.98,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960836519,1.1996784,726.98,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960837315,1.1996784,726.99,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960838121,1.1996784,726.99,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960838417,1.1996784,727.0,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960839522,1.1996784,727.01,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960841224,1.1996784,726.99,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960841418,1.1996784,727.0,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960842121,1.1996784,726.99,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960842321,1.1996784,726.98,725.68,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960842520,1.1996784,726.94,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960844120,1.1996784,726.95,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960844324,1.1996784,726.95,725.64,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960844522,1.1996784,726.95,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960845924,1.1996784,726.85,725.67,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960847023,1.1996784,726.86,725.67,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960848428,1.1996784,726.87,725.68,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960849328,1.1996784,726.89,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960849929,1.1996784,726.89,725.69,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960852225,1.1996784,726.88,725.7,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960852425,1.1996784,726.86,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960852825,1.1996784,726.83,725.72,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960853327,1.1996784,726.82,725.72,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960854133,1.1996784,726.81,725.72,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960854433,1.1996784,726.86,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960855233,1.1996784,726.87,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960855433,1.1996784,726.86,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960855731,0.23933235,727.24,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960855732,1.1996784,726.87,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960856733,1.1996784,726.88,725.76,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960856933,1.1996784,726.89,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960857130,1.1996784,726.87,725.76,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960857330,1.1996784,726.85,725.74,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960858135,1.1996784,726.83,725.75,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960858333,1.1996784,726.82,725.76,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960858833,1.1996784,726.83,725.76,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960859339,1.1996784,726.83,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960862140,1.1996784,726.82,725.77,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960862843,1.1996784,726.86,725.74,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960863243,1.1996784,726.85,725.74,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960863639,1.1996784,726.86,725.74,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960863940,1.1996784,726.84,725.71,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960864140,1.1996784,726.83,725.72,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960864544,1.1996784,726.77,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960865043,1.1996784,726.76,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960865240,1.1996784,726.75,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960866142,1.1996784,726.74,725.67,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960866346,1.1996784,726.75,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960867343,1.1996784,726.73,725.66,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960867548,1.1996784,726.8,725.63,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960867747,1.1996784,726.82,725.61,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960868243,1.1996784,726.8,725.61,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960868447,1.1996784,726.8,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960869044,1.1996784,726.79,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960869244,1.1996784,726.71,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960869749,1.1996784,726.7,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960869949,1.1996784,726.71,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960870149,1.1996784,726.69,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960871046,1.1996784,726.69,725.55,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960871244,1.1996784,726.67,725.55,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960871448,1.1996784,726.66,725.55,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960872149,1.1996784,726.64,725.55,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960872645,1.1996784,726.63,725.56,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960873149,1.1996784,726.6,725.56,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960874051,1.1996784,726.58,725.57,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960874447,1.1996784,726.61,725.59,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960874648,1.1996784,726.57,725.61,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960875249,1.1996784,726.52,725.62,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960875448,1.1996784,726.49,725.59,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960875651,1.1996784,726.47,725.58,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960875949,1.1996784,726.44,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960876252,1.1996784,726.43,725.55,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960877054,1.1996784,726.45,725.53,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960877251,1.1996784,726.44,725.54,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960877650,1.1996784,726.37,725.46,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960878055,1.1996784,726.36,725.48,0.92202432]
["bitfinex-derivatives","BNBF0:USTF0",1752960878253,1.1996784,726.36,725.32,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960878453,1.1996784,726.37,725.46,0.92530862]
["bitfinex-derivatives","BNBF0:USTF0",1752960879255,1.1996784,726.37,725.47,0.92530862]
["bitfinex-derivatives","BNBF0:USTF0",1752960879452,1.1996784,726.36,725.46,0.92530862]
["bitfinex-derivatives","BNBF0:USTF0",1752960879657,1.1996784,726.36,725.31,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960879855,1.1996784,726.36,725.46,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960880454,1.8081544,726.51,725.46,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960880455,1.1996784,726.37,725.46,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960881057,1.1996784,726.37,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960881454,1.1996784,726.38,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960881652,1.1996784,726.41,725.43,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960882354,1.1996784,726.42,725.43,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960883157,1.1996784,726.42,725.42,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960883455,1.1996784,726.43,725.42,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960884453,1.1996784,726.46,725.43,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960884753,1.1996784,726.44,725.44,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960885355,1.1996784,726.45,725.44,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960885859,1.1996784,726.46,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960886455,1.1996784,726.47,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960886856,0.23933235,727.24,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960886857,1.1996784,726.5,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960887061,1.1996784,726.51,725.45,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960887658,1.1996784,726.53,725.46,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960887962,1.1996784,726.53,725.47,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960888461,1.1996784,726.54,725.46,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960889262,1.1996784,726.54,725.47,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960889464,1.1996784,726.55,725.47,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960889963,1.1996784,726.61,725.54,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960890163,1.1996784,726.62,725.54,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960890360,1.1996784,726.57,725.56,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960892164,1.1996784,726.58,725.56,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960892362,1.1996784,726.57,725.56,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960892766,1.1996784,726.58,725.56,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960894264,1.1996784,726.62,725.6,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960894468,0.23933235,727.24,725.58,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960894469,1.1996784,726.63,725.58,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960895468,1.1996784,726.62,725.58,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960895967,1.1996784,726.69,725.65,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960897269,1.1996784,726.68,725.65,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960897470,1.1996784,726.67,725.66,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960897670,1.1996784,726.65,725.67,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960898065,1.1996784,726.65,725.68,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960898767,1.1996784,726.66,725.69,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960899467,1.1996784,726.65,725.69,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960900872,1.1996784,726.69,725.73,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960903474,1.1996784,726.73,725.72,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960903877,1.1996784,726.7,725.72,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960904473,1.1996784,726.75,725.78,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960905673,1.1996784,726.83,725.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960905873,1.1996784,726.85,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960906174,1.1996784,726.86,725.88,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960906379,1.1996784,726.91,725.92,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960908175,1.1996784,726.92,725.92,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960908475,1.1996784,726.93,725.93,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960908880,1.1996784,726.94,725.94,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960909275,1.1996784,726.92,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960909477,1.1996784,726.93,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960909676,1.1996784,726.92,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960910580,1.1996784,726.93,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960911278,1.1996784,726.92,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960911482,1.1996784,726.93,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960913181,1.1996784,726.98,725.89,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960913379,1.1996784,726.95,725.9,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960913583,1.1996784,726.94,725.89,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960913783,1.1996784,726.93,725.88,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960914080,1.1996784,726.92,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960914484,1.1996784,726.84,725.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960915484,1.1996784,726.85,725.79,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960915785,1.1996784,726.84,725.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960915984,1.1996784,726.88,725.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960916180,1.1996784,726.87,725.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960916385,1.1996784,726.88,725.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960918283,1.1996784,726.89,725.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960919485,1.1996784,726.9,725.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960921485,1.1996784,726.91,725.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960922885,1.1996784,726.85,725.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960924491,1.1996784,726.88,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960927295,1.1996784,726.89,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960929291,1.1996784,726.9,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960932301,1.1996784,726.91,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960932500,1.1996784,726.9,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960933297,1.1996784,726.91,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960934600,1.1996784,726.92,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960936300,1.1996784,726.91,725.87,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960938199,1.1996784,726.91,725.88,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960938402,1.1996784,726.9,725.88,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960939407,1.1996784,726.89,725.88,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960939907,1.1996784,726.9,725.88,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960940107,1.1996784,727.06,725.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960940507,1.1996784,727.05,725.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960942305,1.1996784,727.04,725.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960942512,1.1996784,727.08,725.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960943807,1.1996784,727.11,725.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960944112,1.1996784,727.11,725.28,0.23945668]
["bitfinex-derivatives","BNBF0:USTF0",1752960944113,1.1996784,727.15,725.86,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960944513,1.1996784,727.19,725.92,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960944707,1.1996784,727.18,725.91,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960945213,1.1996784,727.18,725.92,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960945511,1.1996784,727.16,725.93,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960946411,1.1996784,727.12,725.95,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960946612,1.1996784,727.12,725.96,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960947212,1.1996784,727.15,725.96,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960947515,1.1996784,727.12,725.96,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960948018,1.1996784,727.1,725.97,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960948414,1.1996784,727.15,726.04,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960949118,1.1996784,727.15,726.05,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960949319,1.1996784,727.14,726.05,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960949520,1.1996784,727.12,726.06,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960949919,1.1996784,727.13,726.07,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960950616,1.1996784,727.13,726.08,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960950819,1.1996784,727.17,726.06,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960951316,1.1996784,727.16,726.06,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960951616,1.1996784,727.24,726.07,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960951819,1.1996784,727.25,726.08,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960952114,1.1996784,727.25,725.88,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960952115,1.1996784,727.27,726.1,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960952313,1.1996784,727.28,726.1,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960952518,1.1996784,727.29,726.12,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960952919,1.8081544,727.49,725.28,0.23945668]
["bitfinex-derivatives","BNBF0:USTF0",1752960952920,1.1996784,727.33,726.16,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960953117,1.1996784,727.41,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960953421,1.1996784,727.42,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960953822,1.1996784,727.43,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960954121,1.1996784,727.42,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960954318,1.1996784,727.47,726.26,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960954522,1.1996784,727.4,726.21,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960954919,1.1996784,727.43,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960955419,1.1996784,727.46,726.25,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960956223,1.1996784,727.49,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960957325,1.1996784,727.51,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960957524,1.1996784,727.51,726.04,1.2362295]
["bitfinex-derivatives","BNBF0:USTF0",1752960957525,1.1996784,727.5,726.23,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960958221,1.1996784,727.52,726.23,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960959424,1.1996784,727.54,726.23,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960960026,1.1996784,727.53,726.22,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960960631,1.1996784,727.49,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960960927,1.1996784,727.49,726.25,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960961128,1.1996784,727.49,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960961330,1.1996784,727.5,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960961531,1.1996784,727.44,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960961828,1.1996784,727.41,726.28,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960962233,1.1996784,727.42,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960963028,1.1996784,727.42,726.28,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960963233,1.1996784,727.43,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960963935,1.1996784,727.42,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960964330,1.1996784,727.43,726.28,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960964530,1.1996784,727.42,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960964829,1.1996784,727.41,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960965330,1.1996784,727.42,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960966233,1.1996784,727.43,726.27,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960967037,1.1996784,727.6,726.2,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960967234,1.1996784,727.62,726.2,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960968336,1.1996784,727.62,726.19,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960968633,1.1996784,727.63,726.19,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960969334,1.1996784,727.64,726.19,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960970035,1.1996784,727.65,726.2,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960970236,1.1996784,727.66,726.2,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960970539,1.1996784,727.65,726.2,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960971335,1.1996784,727.65,725.28,0.23945668]
["bitfinex-derivatives","BNBF0:USTF0",1752960971336,1.1996784,727.62,726.22,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960972336,1.1996784,727.63,726.22,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960972736,1.1996784,727.59,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960973236,1.1996784,727.6,726.24,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960973436,1.1996784,727.64,726.22,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960973637,1.1996784,727.64,726.23,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960974238,1.1996784,727.64,726.22,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960975140,1.1996784,727.65,726.22,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960977147,1.1996784,727.65,726.23,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960977444,1.1996784,727.76,726.34,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960977747,1.1996784,727.77,726.34,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960978144,1.1996784,727.77,726.33,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960979149,1.1996784,727.78,726.34,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960980347,1.1996784,727.78,726.33,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960980551,1.1996784,727.78,726.34,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960981449,1.1996784,727.79,726.33,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960981647,1.1996784,727.8,726.33,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960982151,1.1996784,727.82,726.34,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960982446,1.1996784,727.81,726.35,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960982952,1.1996784,727.84,726.33,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960983350,1.1996784,727.8,726.35,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960983951,1.1996784,727.81,726.36,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960984252,1.1996784,727.81,726.0,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752960984253,1.1996784,727.88,726.43,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960984452,1.1996784,727.86,726.41,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960985154,1.1996784,727.87,726.42,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960985454,1.1996784,727.89,726.41,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960986151,1.1996784,727.9,726.41,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960987656,1.1996784,727.97,726.48,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960988156,1.1996784,727.98,726.48,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960989056,1.1996784,727.97,726.48,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960989255,1.1996784,727.93,726.5,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960989860,1.1996784,728.01,726.57,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960990260,1.1996784,728.02,726.57,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960991060,1.1996784,728.03,726.58,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960991457,1.1996784,727.98,726.6,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960992162,1.1996784,728.0,726.6,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960992458,1.1996784,727.99,726.62,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960993364,1.1996784,728.0,726.63,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960993564,1.1996784,728.01,726.64,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960993967,1.1996784,728.05,726.62,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960994160,1.1996784,728.06,726.62,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960994461,1.1996784,728.11,726.67,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960994661,0.23902741,728.16,726.62,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960994966,1.1996784,728.21,726.63,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960995166,1.1996784,728.22,726.63,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960995666,1.1996784,728.26,726.67,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960996966,1.43865902,728.27,726.67,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960997767,0.23898062,728.27,726.69,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960998866,1.1996784,728.27,726.7,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752960999571,1.1996784,728.26,726.7,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961000171,1.1996784,728.27,726.7,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961000371,1.1996784,728.26,726.7,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961001266,1.1996784,728.33,726.83,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961001876,1.1996784,728.34,726.84,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961002171,1.1996784,728.33,726.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961002375,1.1996784,728.31,726.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961004475,1.1996784,728.25,726.79,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961005176,1.1996784,728.23,726.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961005374,1.1996784,728.24,726.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961005773,1.1996784,728.27,726.78,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961006172,1.1996784,728.29,726.78,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961006374,1.1996784,728.28,726.79,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961007277,1.1996784,728.27,726.79,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961008780,1.1996784,728.24,726.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961009882,1.1996784,728.24,726.81,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961010180,1.1996784,728.25,726.8,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961010480,1.1996784,728.24,726.81,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961011381,1.1996784,728.21,726.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961014185,1.1996784,728.22,726.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961014385,1.1996784,728.21,726.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961014585,1.1996784,728.22,726.82,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961015582,1.1996784,728.15,726.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961016382,1.1996784,728.16,726.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961019285,1.1996784,728.15,726.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961019988,1.1996784,728.15,726.86,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961020186,1.1996784,728.17,726.85,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961022086,1.43862703,728.37,726.75,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961023391,1.1996784,728.36,726.75,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961024588,1.43862703,728.37,726.76,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961025292,1.1996784,728.36,726.76,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961026287,1.1996784,728.35,726.76,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961026692,1.1996784,728.3,726.76,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961026887,0.23894863,728.37,726.77,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961026888,1.1996784,728.27,726.77,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961027189,1.1996784,728.26,726.77,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961028293,1.1996784,728.25,726.77,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961029288,1.1996784,728.24,726.77,0.92481511]
["bitfinex-derivatives","BNBF0:USTF0",1752961029793,0.23894863,728.37,726.39,1.8543443]
["bitfinex-derivatives","BNBF0:USTF0",1752961029989,0.23894863,728.37,725.99,0.23895765]
["bitfinex-derivatives","BNBF0:USTF0",1752961030489,1.2013804,728.22,726.77,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961030693,1.2013804,728.21,726.78,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961031196,1.2013804,728.19,726.78,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961032191,1.2013804,728.18,726.79,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961033091,1.2013804,728.17,726.79,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961033395,1.2013804,728.16,726.79,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961034196,1.2013804,728.14,726.79,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961035296,1.2013804,728.12,726.79,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961036196,1.2013804,728.1,726.8,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961036491,3.0034511,729.02,726.81,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961036492,1.2013804,728.08,726.81,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961036695,1.2013804,727.96,726.85,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961036894,1.2013804,727.89,726.8,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961037195,1.2013804,727.62,726.55,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961038191,1.2013804,727.61,726.55,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961039296,1.2013804,727.6,726.55,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961039695,1.2013804,727.6,726.56,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961040194,1.2013804,727.59,726.56,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961040595,1.2013804,727.57,726.57,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961041193,1.2013804,727.55,726.57,0.91773712]
["bitfinex-derivatives","BNBF0:USTF0",1752961041399,1.2013804,727.55,726.57,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961042200,1.2013804,727.54,726.57,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961043199,1.2013804,727.53,726.57,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961043599,1.2013804,727.53,726.45,1.2236494]
["bitfinex-derivatives","BNBF0:USTF0",1752961043600,1.2013804,727.58,726.55,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961043895,1.2013804,727.57,726.51,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961044301,1.2013804,727.56,726.51,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961044596,1.2013804,727.64,726.6,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961044801,1.2013804,727.66,726.59,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961045000,1.2013804,727.62,726.53,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961047202,1.2013804,727.61,726.53,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961047702,1.2013804,727.57,726.49,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961048002,1.2013804,727.55,726.48,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961048200,1.2013804,727.5,726.4,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961048504,1.2013804,727.52,726.39,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961048705,1.2013804,727.49,726.36,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961049206,1.2013804,727.51,726.36,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961049406,1.2013804,727.5,726.36,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961050103,1.2013804,727.53,726.35,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961050302,1.2013804,727.52,726.36,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961051103,1.2013804,727.52,726.35,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961051304,1.2013804,727.55,726.35,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961052203,1.2013804,727.57,726.35,0.92068806]
["bitfinex-derivatives","BNBF0:USTF0",1752961052403,1.2013804,727.68,726.31,1.15976637]
["bitfinex-derivatives","BNBF0:USTF0",1752961052608,1.2013804,727.67,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961052804,0.23907831,727.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961052805,1.2013804,727.62,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961053104,1.2013804,727.57,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961053308,1.2013804,727.61,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961054104,1.2013804,727.64,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961054310,1.2013804,727.65,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961054509,1.2013804,727.59,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961055204,1.2013804,727.62,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961056204,1.2013804,727.65,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961057207,1.2013804,727.68,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961058209,1.2013804,727.71,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961059209,1.2013804,727.73,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961060209,1.2013804,727.75,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961060909,1.2013804,727.76,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961061305,1.2013804,727.78,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961061606,1.2013804,727.76,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961062209,0.23907831,727.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961062210,1.2013804,727.73,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961062410,1.2013804,727.67,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961063505,1.2013804,727.68,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961064210,1.2013804,727.69,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961064506,1.2013804,727.66,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961064810,1.2013804,727.74,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961067007,1.2013804,727.75,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961067810,1.2013804,727.76,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961069710,1.2013804,727.77,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961070113,1.2013804,727.78,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961072314,1.2013804,727.7,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961073313,1.2013804,727.69,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961074317,1.2013804,727.68,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961074719,1.2013804,727.67,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961075813,1.2013804,727.71,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961076212,1.2013804,727.7,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961077318,1.2013804,727.69,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961077516,1.2013804,727.66,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961077815,1.2013804,727.65,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961078415,1.2013804,727.64,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961078615,1.2013804,727.65,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961079219,1.2013804,727.64,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961079520,1.2013804,727.63,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961079721,1.2013804,727.62,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961081523,1.2013804,727.61,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961082121,1.2013804,727.6,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961083224,0.23907831,727.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961083225,1.2013804,727.59,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961084328,1.2013804,727.57,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961084524,1.2013804,727.63,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961085124,1.2013804,727.62,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961085526,1.2013804,727.65,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961085724,0.23907831,727.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961085725,1.2013804,727.63,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961086226,1.2013804,727.62,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961086430,1.2013804,727.61,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961087131,1.2013804,727.59,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961087427,1.2013804,727.6,726.31,1.15443461]
["bitfinex-derivatives","BNBF0:USTF0",1752961088131,1.2013804,727.6,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961088327,1.2013804,727.56,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961089230,1.2013804,727.54,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961089734,1.2013804,727.55,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961090229,1.2013804,727.53,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961090732,1.2013804,727.54,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961091131,1.2013804,727.52,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961091331,1.2013804,727.51,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961092431,1.2013804,727.48,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961093136,1.8020706,727.6,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961093137,1.2013804,727.45,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961093432,1.2013804,727.44,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961094136,1.2013804,727.41,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961094733,1.2013804,727.37,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961095133,1.2013804,727.33,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961095333,1.2013804,727.31,726.31,1.15443461]
["bitfinex-derivatives","BNBF0:USTF0",1752961096037,1.2013804,727.3,726.31,1.15443461]
["bitfinex-derivatives","BNBF0:USTF0",1752961096332,1.2013804,727.26,726.31,1.15443461]
["bitfinex-derivatives","BNBF0:USTF0",1752961097240,1.2013804,727.22,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961098240,1.2013804,727.21,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961099136,1.2013804,727.2,726.32,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961099634,0.23907831,727.99,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961099635,1.2013804,727.18,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961100240,1.2013804,727.17,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961101338,1.2013804,727.15,726.33,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961102143,1.2013804,727.14,726.34,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961102544,1.2013804,727.14,726.35,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961103245,1.2013804,727.13,726.36,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961104141,1.2013804,727.13,726.37,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961104345,1.2013804,727.12,726.37,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961104544,1.2013804,727.14,726.39,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961105144,1.2013804,727.14,726.4,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961106147,1.2013804,727.13,726.41,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961107141,1.2013804,727.12,726.42,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961113149,1.2013804,727.12,726.43,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961113548,1.2013804,727.12,726.42,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961114253,1.2013804,727.12,726.43,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961114553,1.2013804,727.11,726.42,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961116250,1.2013804,727.1,726.43,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961118156,1.2013804,727.09,726.44,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961120258,1.2013804,727.09,726.45,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961120557,1.2013804,727.08,726.45,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961120756,1.2013804,727.09,726.45,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961121158,1.2013804,727.08,726.46,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961122457,1.2013804,727.09,726.46,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961122860,1.2013804,727.15,726.44,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961123262,1.2013804,727.15,726.45,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961123458,1.2013804,727.14,726.45,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961123861,1.2013804,727.15,726.45,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961124158,1.2013804,727.2,726.52,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961124360,1.2013804,727.19,726.52,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961124661,1.2013804,727.19,726.53,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961125463,1.2013804,727.21,726.54,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961125759,1.2013804,727.22,726.55,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961126062,1.2013804,727.23,726.56,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961126263,1.2013804,727.23,726.55,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961126558,1.2013804,727.21,726.53,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961127664,1.2013804,727.21,726.52,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961128762,1.2013804,727.2,726.51,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961128971,1.2013804,727.15,726.46,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961130264,1.2013804,727.12,726.43,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961131467,1.2013804,727.13,726.42,0.9153563]
["bitfinex-derivatives","BNBF0:USTF0",1752961131664,1.2013804,727.09,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961131864,1.2013804,727.09,726.39,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961133266,1.2013804,727.06,726.4,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961134571,1.2013804,727.11,726.45,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961134865,3.0034511,727.69,726.45,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961134866,1.2013804,727.1,726.45,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961138976,1.2013804,727.09,726.46,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961139676,1.2013804,727.12,726.43,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961139873,1.2013804,727.09,726.43,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961140078,1.2013804,727.09,726.39,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961140575,1.2013804,727.08,726.39,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961141374,1.2013804,727.08,726.4,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961142179,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961142180,1.2013804,727.08,726.39,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961144082,1.2013804,727.09,726.39,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961144583,1.2013804,727.04,726.33,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961145782,1.2013804,727.14,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961145980,1.2013804,727.11,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961146778,1.2013804,727.12,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961151483,1.2013804,727.13,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961151684,1.2013804,727.14,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961152583,1.2013804,727.15,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961154086,1.2013804,727.14,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961154585,1.2013804,727.15,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961155691,1.2013804,727.04,726.31,1.16469456]
["bitfinex-derivatives","BNBF0:USTF0",1752961156387,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961157793,1.2013804,727.07,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961157995,1.2013804,727.06,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961158694,1.2013804,727.07,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961158891,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961159094,1.2013804,727.09,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961163495,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961164498,1.2013804,727.09,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961164897,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961166297,1.2013804,727.07,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961166596,1.2013804,727.06,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961167001,1.2013804,727.07,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961167198,1.2013804,727.3,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961167501,1.2013804,727.26,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961167700,1.2013804,727.16,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961167901,1.2013804,727.14,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961170304,1.2013804,727.15,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961171201,1.2013804,727.16,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961174306,1.2013804,727.17,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961174502,1.2013804,727.21,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961175703,1.2013804,727.45,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961175903,1.2013804,727.29,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961176304,1.2013804,727.3,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961176509,1.2013804,727.31,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961177504,1.2013804,727.23,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961177708,1.2013804,727.24,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961178208,1.2013804,727.25,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961178509,1.2013804,727.27,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961179309,1.2013804,727.28,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961180304,1.2013804,727.29,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961181310,1.2013804,727.3,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961181708,1.2013804,727.2,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961182409,1.2013804,727.21,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961183624,1.2013804,727.17,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961184215,1.2013804,727.12,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961184416,1.2013804,727.15,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961184612,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961184818,1.2013804,727.06,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961185213,1.2013804,727.07,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961186314,1.2013804,727.06,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961186517,1.2013804,727.05,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961186917,0.23907831,727.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961186918,1.2013804,727.03,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961187218,1.2013804,727.02,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961187515,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961187713,1.2013804,727.07,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961188316,1.8020706,727.25,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961188317,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961188513,1.2013804,727.04,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961189316,1.2013804,727.11,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961189725,1.2013804,727.1,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961190316,3.0034511,727.95,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961190317,1.2013804,727.12,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961191416,1.2013804,727.11,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961193321,1.2013804,727.08,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961194722,1.2013804,727.09,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961197625,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961198327,1.2013804,726.98,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961199127,1.2013804,726.97,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961199529,1.2013804,726.96,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961200229,1.2013804,726.97,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961200430,1.2013804,727.29,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961200629,1.2013804,727.27,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961200930,1.2013804,727.29,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961201427,1.2013804,727.37,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961201632,1.2013804,727.43,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961201831,1.2013804,727.42,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961202231,1.2013804,727.29,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961202934,1.2013804,727.3,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961203135,1.2013804,727.27,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961203630,0.23907831,727.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961203631,1.2013804,727.16,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961204134,1.2013804,727.15,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961205731,1.2013804,727.13,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961205935,1.2013804,727.12,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961206431,1.2013804,727.11,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961208336,1.2013804,727.1,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961210738,1.2013804,727.05,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961212038,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961212641,1.2013804,727.02,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961213141,1.2013804,726.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961213341,1.2013804,727.0,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961213538,1.2013804,726.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961214639,1.2013804,727.0,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961215540,1.2013804,726.96,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961216440,1.2013804,726.95,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961216940,1.2013804,726.94,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961217141,1.2013804,726.97,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961219649,1.2013804,726.96,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961223050,1.2013804,726.95,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961223546,1.2013804,726.94,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961224552,1.2013804,727.0,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961224752,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961225452,1.2013804,727.0,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961226054,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961226253,1.2013804,727.02,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961226553,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961226753,1.2013804,727.03,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961226953,1.2013804,727.0,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961228753,1.2013804,727.01,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961234551,1.2013804,726.95,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961237154,1.2013804,726.94,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961238057,1.2013804,726.99,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961238357,1.2013804,727.03,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961239959,1.2013804,727.06,726.31,0.23907831]
["bitfinex-derivatives","BNBF0:USTF0",1752961240659,1.2013804,727.06,726.29,0.92561625]
["bitfinex-derivatives","BNBF0:USTF0",1752961240955,1.2013804,727.06,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961241760,1.2013804,727.15,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961242161,1.2013804,727.14,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961242662,1.2013804,727.19,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961244060,1.2013804,727.21,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961245258,1.2013804,727.22,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961245457,1.2013804,727.23,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961245660,1.2013804,727.21,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961246060,1.2013804,727.25,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961246462,1.2013804,727.26,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961248567,1.2013804,727.27,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961251364,1.2013804,727.28,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961251568,1.2013804,727.22,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961252468,1.2013804,727.2,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961252768,1.2013804,727.19,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961253564,1.2013804,727.2,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961254569,1.2013804,727.19,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961255269,1.2013804,727.16,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961255867,1.8020706,727.28,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961256470,0.2391843,727.73,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961270780,1.2053721,727.19,726.38,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1752961274686,1.2053721,727.15,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961276287,1.2053721,727.21,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961276888,1.2053721,727.19,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961278187,1.2053721,727.21,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961280489,1.2053721,727.2,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961283586,1.2053721,727.19,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961284586,1.2053721,727.21,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961284990,1.2053721,727.2,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961286092,1.2053721,727.15,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961287490,1.2053721,727.14,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961287989,1.2053721,727.09,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961290396,1.2053721,727.08,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961290800,1.2053721,727.09,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961292394,1.2053721,727.08,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961293694,1.2053721,727.1,726.4,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961294493,1.2053721,727.09,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961294897,1.2053721,727.09,726.4,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961295398,1.2053721,727.08,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961295693,0.2391843,727.73,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961295694,1.2053721,727.09,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961296199,0.90670803,726.92,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961296499,0.90670803,726.92,726.38,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1752961296900,0.90670803,726.91,726.38,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1752961297099,0.90670803,726.93,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961297398,0.90670803,726.94,726.39,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961298499,0.90670803,726.93,726.39,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961299401,0.90670803,726.93,726.4,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961300600,0.90670803,726.92,726.4,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961301401,0.90670803,726.92,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961302404,1.2053721,727.05,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961302405,0.90670803,726.91,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961304807,0.90670803,726.93,726.43,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961305001,1.2053721,727.06,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961305002,0.90670803,727.19,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961305809,0.90670803,727.28,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961306309,2.04722267,727.85,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961306310,0.90670803,727.29,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961307210,0.90670803,727.3,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961309208,0.90670803,727.32,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961310310,0.90670803,727.33,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961311611,0.90670803,727.35,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961312110,0.90670803,727.36,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961312313,0.90670803,727.37,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961313212,0.90670803,727.38,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961314914,0.90670803,727.33,726.42,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961315112,0.90670803,727.33,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961315312,0.90670803,727.33,726.42,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961316213,0.90670803,727.33,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961316711,0.90670803,727.32,726.42,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961317110,0.90670803,727.33,726.41,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961317910,0.90670803,727.31,726.42,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961318315,0.90670803,727.3,726.43,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961319116,0.90670803,727.23,726.48,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961319312,0.90670803,727.24,726.47,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961319713,0.90670803,727.23,726.47,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961321312,0.90670803,727.24,726.47,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961322020,0.90670803,727.22,726.48,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961322220,0.90670803,727.23,726.47,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961322919,0.90670803,727.23,726.48,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961324322,0.90670803,727.23,726.47,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961324617,0.90670803,727.22,726.48,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961324817,0.90670803,727.17,726.43,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961326421,0.90670803,727.16,726.42,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961327121,0.90670803,727.17,726.42,0.92326059]
["bitfinex-derivatives","BNBF0:USTF0",1752961328222,1.2053721,727.33,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961328519,0.90594964,727.14,726.44,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961329223,0.90594964,727.12,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961329422,0.90594964,727.13,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961331522,0.90594964,727.12,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961334121,0.90594964,727.13,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961334821,0.90594964,727.16,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961335121,0.90594964,727.17,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961338127,0.90594964,727.16,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961342127,0.90594964,727.16,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961342128,0.90594964,727.16,726.46,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961344737,0.90594964,727.13,726.48,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961346938,0.90594964,727.11,726.5,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961351338,0.90594964,727.1,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961353140,0.90594964,727.09,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961354044,0.90594964,727.1,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961354842,0.90594964,727.16,726.57,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961355243,0.90594964,727.15,726.58,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961355444,0.90594964,727.16,726.58,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961356145,0.90594964,727.16,726.59,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961357240,0.90594964,727.15,726.59,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961358846,0.90594964,727.14,726.6,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961359141,0.90594964,727.13,726.61,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961359441,1.8118992,727.37,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961359442,0.90594964,727.21,726.57,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961361241,0.90594964,727.2,726.57,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961361647,0.90594964,727.23,726.56,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961362340,0.90594964,727.22,726.56,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961363147,0.90594964,727.22,726.57,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961364148,0.90594964,727.21,726.58,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961365046,0.90594964,727.14,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961365348,0.90594964,727.14,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961365349,0.90594964,727.13,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961367249,0.90594964,727.12,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961367851,0.90594964,727.15,726.55,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961368546,0.90594964,727.15,726.54,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961369247,0.90594964,727.12,726.56,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961370150,0.90594964,727.15,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961370455,0.90594964,727.16,726.53,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961370948,0.90594964,727.14,726.54,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961371454,0.90594964,727.13,726.54,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961374754,0.23913088,727.93,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961374755,0.90594964,727.11,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961374957,0.90594964,727.11,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961375258,0.90594964,727.07,726.48,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961377261,0.90594964,727.07,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961379960,0.90594964,727.02,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961380554,0.90594964,727.01,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961380761,0.90594964,727.0,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961383360,0.90594964,726.99,726.53,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961384367,0.90594964,726.99,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961385063,0.90594964,727.0,726.51,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961391172,0.90594964,727.02,726.49,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961395076,0.90594964,727.03,726.49,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961397878,0.90594964,727.04,726.48,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961398582,0.90594964,727.09,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961398781,0.90594964,727.09,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961398782,0.90594964,727.08,726.43,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961401084,0.90594964,727.07,726.44,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961401285,0.90594964,727.07,726.43,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961402681,0.90594964,727.08,726.43,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961404886,0.90594964,727.14,726.49,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961408683,0.90594964,727.09,726.52,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961412596,0.90594964,727.05,726.54,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961414891,0.90594964,726.98,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961415595,0.90594964,726.99,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961416991,0.90594964,726.98,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961417893,0.90594964,726.99,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961418893,0.90594964,726.99,726.46,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961419495,0.90594964,727.03,726.44,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961421496,0.90594964,727.02,726.44,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961422802,0.90594964,727.03,726.44,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961428904,0.90594964,727.03,726.45,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961429402,0.90594964,727.01,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961429801,0.90594964,727.0,726.46,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961430203,0.90594964,727.0,726.47,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961430708,0.90594964,727.18,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961430908,0.90594964,727.05,726.41,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961431308,0.90594964,727.06,726.44,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961431506,0.90594964,726.91,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961432106,0.90594964,726.89,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961432306,0.90594964,726.9,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961433004,0.90594964,726.89,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961433209,0.90594964,726.88,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961433410,0.90594964,726.89,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961433610,0.90594964,726.98,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961434306,0.90594964,726.97,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961434510,0.90594964,726.98,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961434907,0.90594964,726.99,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961435510,0.90594964,727.03,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961436010,0.90594964,727.0,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961437509,0.90594964,727.01,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961438316,0.90594964,727.02,726.38,0.23920321]
["bitfinex-derivatives","BNBF0:USTF0",1752961440817,0.90594964,727.02,726.17,0.92390601]
["bitfinex-derivatives","BNBF0:USTF0",1752961441016,0.90594964,727.02,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961442417,0.90594964,727.03,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961443520,0.90594964,726.98,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961443915,0.23913088,727.93,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961443916,0.90594964,726.95,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961444914,0.90594964,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961445316,0.90594964,726.9,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961446320,0.90594964,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961446620,0.90594964,726.9,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961446816,0.90594964,726.97,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961448622,0.90594964,726.98,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961450424,0.90594964,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961450623,0.90594964,726.94,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961454426,0.90594964,726.95,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961455024,0.90594964,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961456730,0.90594964,726.95,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961457834,0.90594964,727.02,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961458031,0.90594964,727.03,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961458736,0.90594964,727.12,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961459734,0.90594964,727.04,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961460340,0.90594964,727.06,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961461941,0.90594964,727.05,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961462639,0.90594964,727.04,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961463044,0.90594964,727.05,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961464343,0.90594964,727.04,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961465045,0.90594964,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961465449,0.90594964,726.98,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961467849,0.90594964,726.96,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961469354,0.90594964,726.97,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961469953,0.90594964,726.96,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961470348,0.90594964,726.94,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961471254,1.2079328,727.08,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961471554,0.91084683,726.94,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961471851,0.91084683,726.93,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961472956,0.91084683,726.92,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961474352,0.91084683,726.97,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961475152,0.91084683,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961475556,0.91084683,726.98,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961478357,0.91084683,726.97,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961480454,0.91084683,726.96,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961483358,0.91084683,726.95,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961484165,0.91084683,726.9,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961484465,0.91084683,726.88,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961485064,0.91084683,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961485364,0.91084683,726.88,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961487370,0.91084683,726.87,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961489371,0.91084683,726.86,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961490268,0.91084683,726.85,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961491067,0.91084683,726.95,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961491269,0.91084683,726.98,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961494375,0.91084683,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961495072,0.91084683,727.05,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961500878,0.91084683,726.97,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961502978,0.91084683,726.96,726.44,1.16281984]
["bitfinex-derivatives","BNBF0:USTF0",1752961504280,1.8118992,727.2,726.44,1.16281984]
["bitfinex-derivatives","BNBF0:USTF0",1752961504281,0.91084683,726.95,726.44,1.16281984]
["bitfinex-derivatives","BNBF0:USTF0",1752961504983,0.91084683,726.88,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961505184,3.0134303,727.6,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961505185,0.91084683,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961506481,0.91084683,726.9,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961508087,0.91360486,726.88,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961508988,0.91360486,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961512190,0.91360486,726.88,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961514906,0.91360486,726.9,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961515406,0.91360486,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961516405,0.91360486,726.88,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961516610,1.2079328,727.01,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961516611,0.91360486,726.89,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961517110,0.91360486,726.9,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961517611,1.2079328,727.02,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961518111,1.2079328,727.03,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961518412,1.2079328,727.02,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961518612,1.2079328,727.07,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961518812,1.2079328,727.06,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961521812,1.2079328,727.07,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961523023,1.2079328,727.06,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961524921,1.2079328,727.05,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961528422,1.2079328,727.04,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961528623,1.2079328,727.0,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961532221,1.2079328,727.01,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961535025,1.2079328,727.02,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961536021,1.2079328,727.03,726.44,1.16439298]
["bitfinex-derivatives","BNBF0:USTF0",1752961536824,1.2079328,727.03,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961539830,1.2079328,727.28,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961542926,1.2079328,727.33,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961543231,1.2079328,727.34,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961544935,1.2079328,727.39,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961545430,1.2079328,727.39,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961549338,1.2079328,727.4,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961549536,1.2079328,727.39,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961549738,1.2079328,727.18,726.52,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961550538,1.2079328,727.18,726.53,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961552837,1.2079328,727.19,726.53,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961553239,1.2079328,727.21,726.55,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961553942,1.2079328,727.23,726.54,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961554739,1.2079328,727.24,726.53,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961555143,1.2079328,727.17,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961555544,1.2079328,727.18,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961555945,1.2079328,727.17,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961556244,1.2079328,727.19,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961557643,1.2079328,727.2,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961558346,1.2079328,727.2,726.45,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961559450,1.2079328,727.21,726.45,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961559648,1.2079328,727.21,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961561454,1.2079328,727.22,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961562050,1.2079328,727.21,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961563357,1.2079328,727.22,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961564057,1.2079328,727.21,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961564759,1.2079328,727.2,726.45,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961565058,1.2079328,727.21,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961567459,1.2079328,727.2,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961568657,1.2079328,727.25,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961569256,1.2079328,727.25,726.45,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961570561,1.2079328,727.3,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961570959,1.2079328,727.31,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961571959,1.2079328,727.28,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961572363,1.2079328,727.27,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961572961,1.2079328,727.26,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961573160,1.2079328,727.24,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961576065,1.2079328,727.22,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961576264,1.2079328,727.2,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961577368,1.2079328,727.21,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961577768,0.91205098,727.04,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961578569,0.91205098,727.03,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961580469,0.91205098,727.0,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961582469,0.91205098,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961582666,0.91205098,726.98,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961582869,0.91205098,726.97,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961583167,0.91205098,726.99,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961585072,0.91205098,727.06,726.45,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961585567,0.91205098,727.05,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961586168,0.91205098,727.04,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961587071,0.91205098,727.03,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961588573,0.91205098,727.05,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961590273,0.91205098,727.06,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961591073,0.91205098,727.05,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961592274,0.91205098,727.06,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961593170,0.91205098,727.04,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961593775,0.91205098,727.04,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961593973,1.2079328,727.18,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961593974,0.91205098,727.09,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961594272,0.91205098,727.12,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961595075,0.91205098,727.05,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961597877,0.23912924,727.93,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961597878,0.91205098,727.06,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961598281,0.91205098,727.08,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961598580,0.91205098,727.1,726.44,0.23921143]
["bitfinex-derivatives","BNBF0:USTF0",1752961603184,0.91205098,727.11,726.44,1.16507063]
["bitfinex-derivatives","BNBF0:USTF0",1752961603381,0.91205098,727.12,726.45,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961603782,0.91205098,727.1,726.46,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961604080,0.91205098,727.1,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961604286,0.91205098,727.08,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961605181,0.91205098,727.09,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961605782,0.91205098,727.08,726.48,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961608492,0.91205098,727.03,726.51,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961608692,0.91205098,727.02,726.52,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961608891,0.91205098,727.01,726.52,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961609288,0.91205098,727.02,726.52,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961609894,0.91205098,727.01,726.52,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961610291,0.91205098,727.09,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961611696,0.91205098,727.08,726.48,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961617801,0.91205098,727.09,726.47,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961620112,0.91205098,727.05,726.5,0.9258592]
["bitfinex-derivatives","BNBF0:USTF0",1752961621713,0.91235984,727.05,726.5,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961624516,0.91235984,727.05,726.49,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961625012,0.91235984,727.05,726.5,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961626417,0.91235984,727.04,726.5,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961627719,0.91235984,727.01,726.52,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961631819,0.91235984,727.02,726.52,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961632822,0.91235984,727.03,726.51,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961635023,0.91235984,727.09,726.57,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961635423,0.91235984,727.15,726.57,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961635623,0.91235984,727.15,726.52,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961637524,0.91235984,727.26,726.45,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961637728,1.2079328,727.49,726.45,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961641332,1.2079328,727.49,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961645032,1.2079328,727.41,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961645437,1.2079328,727.39,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961646034,1.2079328,727.4,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961646333,1.2079328,727.39,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961647538,1.2079328,727.22,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961648335,1.2079328,727.21,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961648639,1.2079328,727.24,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961649337,1.2079328,727.23,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961652433,1.2079328,727.53,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961653236,1.2079328,727.49,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961653535,1.2079328,727.48,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961653834,1.2079328,727.45,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961655235,1.2079328,727.21,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961656741,1.2079328,727.22,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961657035,1.2079328,727.35,726.59,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961657240,1.2079328,727.36,726.58,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961657435,1.2079328,727.35,726.58,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961658141,1.2079328,727.36,726.57,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961659140,1.2079328,727.37,726.57,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961660340,1.2079328,727.37,726.56,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961662241,1.2079328,727.38,726.56,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961663240,1.2079328,727.38,726.55,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961663738,1.2079328,727.38,726.56,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961664141,1.2079328,727.39,726.56,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961664337,0.23907174,728.15,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961664338,1.2079328,727.4,726.57,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961664541,1.2079328,727.41,726.57,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961665043,1.2079328,727.32,726.62,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961665341,1.2079328,727.32,726.61,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961666840,1.2079328,727.27,726.63,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961667238,1.2079328,727.28,726.63,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961668242,1.2079328,727.28,726.62,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961669343,1.2079328,727.29,726.62,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961672145,1.2079328,727.29,726.61,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961672444,1.2079328,727.32,726.6,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961675046,1.2079328,727.38,726.66,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961677248,1.2079328,727.38,726.65,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961677649,1.2079328,727.43,726.7,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961678046,1.2079328,727.44,726.7,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961678551,1.2079328,727.48,726.68,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961679150,1.2079328,727.49,726.68,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961680349,1.2079328,727.48,726.68,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961681250,1.2079328,727.49,726.68,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961682252,1.2079328,727.5,726.67,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961682548,1.2079328,727.49,726.67,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961682751,1.2079328,727.55,726.67,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961682953,1.2079328,727.55,726.7,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961684451,1.2079328,727.56,726.7,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961685056,1.2079328,727.5,726.64,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961685553,1.2079328,727.5,726.63,0.92531809]
["bitfinex-derivatives","BNBF0:USTF0",1752961686252,1.2079328,727.5,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961686454,1.2079328,727.51,726.63,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961687357,1.2079328,727.47,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961688457,1.2079328,727.48,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961691954,1.2079328,727.53,726.61,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961692154,1.2079328,727.52,726.62,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961692558,0.23907174,728.15,726.62,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961692559,1.2079328,727.51,726.62,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961695055,1.2079328,727.52,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961695258,0.23907174,728.15,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961695259,1.2079328,727.54,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961695655,1.2079328,727.55,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961696961,1.2079328,727.58,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961701767,1.2079328,727.55,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961702465,1.2079328,727.57,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961703265,1.2079328,727.57,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961703965,1.2079328,727.57,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961704168,1.2079328,727.57,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961705265,1.2079328,727.56,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961705568,1.2079328,727.56,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961705569,1.2079328,727.52,726.66,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961706969,1.2079328,727.55,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961707170,0.23907174,728.15,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961707171,1.2079328,727.57,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961708173,1.2079328,727.57,726.65,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961708774,1.2079328,727.57,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961709270,1.2079328,727.59,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961710274,1.2079328,727.58,726.64,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961710875,1.2079328,727.6,726.66,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961711176,1.2079328,727.57,726.67,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961712877,1.2079328,727.58,726.67,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961713278,1.2079328,727.57,726.67,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961713874,1.2079328,727.57,726.68,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961714077,1.2079328,727.56,726.68,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961715075,1.2079328,727.55,726.69,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961716177,1.2079328,727.55,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961716178,1.2079328,727.54,726.7,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961716374,1.2079328,727.5,726.72,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961718081,1.2079328,727.49,726.72,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961718577,1.2079328,727.49,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961718578,1.2079328,727.48,726.73,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961719178,1.2079328,727.44,726.75,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961720382,1.2079328,727.43,726.76,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961721381,1.2079328,727.42,726.76,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961721584,1.2079328,727.43,726.77,0.92307697]
["bitfinex-derivatives","BNBF0:USTF0",1752961722078,1.2079328,727.43,726.77,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961724086,1.2079328,727.42,726.77,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961724283,1.2079328,727.48,726.78,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961725188,1.2079328,727.54,726.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961727186,1.2079328,727.55,726.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961728284,1.2079328,727.54,726.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961728983,1.2079328,727.55,726.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961729188,1.2079328,727.54,726.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961730185,1.2079328,727.54,726.84,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961731288,1.2079328,727.53,726.84,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961731789,1.2079328,727.6,726.81,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961732190,1.2079328,727.7,726.77,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961734291,1.2079328,727.7,726.78,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961735194,1.2079328,727.63,726.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961736192,0.23900114,728.35,726.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961736193,1.2079328,727.62,726.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961737194,1.2079328,727.62,726.73,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961737797,1.2079328,727.63,726.74,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961737996,1.2079328,727.64,726.75,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961741601,1.2079328,727.63,726.76,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961742098,1.2079328,727.58,726.82,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961742602,1.2079328,727.57,726.82,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961743703,1.2079328,727.55,726.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961746807,1.2079328,727.51,726.85,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961748305,1.2079328,727.52,726.84,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961748510,1.2079328,727.53,726.84,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961748909,1.2079328,727.53,726.88,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961749107,1.2079328,727.54,726.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961750009,1.2079328,727.53,726.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961750905,1.2079328,727.54,726.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961751306,1.2079328,727.54,726.88,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961752010,1.2079328,727.6,726.86,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961752310,1.2079328,727.61,726.86,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961752507,1.2079328,727.61,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961753207,1.2079328,727.61,726.86,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961753811,1.2079328,727.6,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961755112,1.2079328,727.61,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961756614,1.2079328,727.62,726.88,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961757213,1.2079328,727.62,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961757914,0.91537761,727.47,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961758117,1.2079328,727.62,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961758118,0.91537761,727.48,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961761822,0.91537761,727.43,726.9,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961762123,0.91537761,727.44,726.9,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961762317,0.91537761,727.43,726.9,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961763219,0.91537761,727.44,726.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961765122,0.91537761,727.49,726.95,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961767218,0.91537761,727.49,726.94,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961767419,0.91537761,727.49,726.95,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961768320,0.91537761,727.49,726.94,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961769526,0.91537761,727.5,726.94,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961769927,0.91537761,727.49,726.94,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961771126,0.91537761,727.49,726.95,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961772130,0.91537761,727.61,726.88,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961772330,0.91537761,727.64,726.91,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961773124,0.91537761,727.65,726.91,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961775125,0.91537761,727.6,726.86,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961779025,0.91537761,727.64,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961779231,1.2079328,727.84,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961779232,0.91537761,727.65,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961779425,0.91537761,727.64,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961781728,0.91537761,727.65,726.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961782129,0.23898555,728.43,726.54,0.23910213]
["bitfinex-derivatives","BNBF0:USTF0",1752961782130,0.91537761,727.6,726.9,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961783633,0.91537761,727.58,726.92,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961785134,0.91537761,727.59,726.92,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961789132,0.91537761,727.54,726.96,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961790036,0.91537761,727.62,726.91,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961790434,0.91537761,727.65,726.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961790637,0.91537761,727.63,726.91,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961791333,0.91537761,727.64,726.9,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961792837,0.91537761,727.66,726.92,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961793037,0.91537761,727.75,727.02,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961793237,0.91537761,727.76,727.02,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961793538,0.91537761,727.75,727.03,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961793936,0.91537761,727.76,727.04,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961794236,0.91537761,727.77,727.04,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961794437,0.91537761,727.78,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961794837,0.91537761,727.77,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961796235,0.91537761,727.78,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961796438,0.91537761,727.77,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961797235,0.91537761,727.78,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961798036,0.91537761,727.77,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961798241,0.91537761,727.77,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961801138,0.91537761,727.72,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961801437,0.91537761,727.72,727.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961802136,0.91537761,727.71,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961802537,0.91537761,727.74,727.07,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961803642,0.91537761,727.73,727.07,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961804343,0.91537761,727.74,727.07,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961804544,0.91537761,727.75,727.07,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961805040,0.23895601,728.58,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961805041,0.91537761,727.76,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961805340,0.91537761,727.76,727.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961805541,0.91537761,727.78,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961806440,0.91537761,727.79,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961808444,0.91537761,727.79,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961808644,0.91537761,727.79,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961809041,0.91537761,727.79,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961809245,0.91537761,727.8,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961811448,0.91537761,727.82,727.04,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961811645,0.91537761,727.82,727.03,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961812345,0.91537761,727.82,727.04,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961812946,0.91537761,727.96,726.99,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961813245,0.91537761,727.97,726.99,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961815150,0.91537761,728.06,727.04,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961815349,0.91537761,728.07,727.05,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961815849,0.91537761,728.07,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961816249,0.91537761,728.08,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961817749,0.91537761,728.07,727.06,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961818250,1.2079328,728.29,727.07,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961818449,1.2079328,728.2,727.11,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961818849,1.2079328,728.19,727.11,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961819751,1.2079328,728.18,727.12,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961821757,1.2079328,728.2,727.11,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961822859,1.2079328,728.14,727.14,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961824357,1.2079328,728.1,727.15,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961825157,0.23887974,728.69,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961825158,1.2079328,728.01,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961826862,1.2079328,728.0,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961827063,1.2079328,728.09,727.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961830165,1.2079328,728.08,727.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961831067,1.2079328,728.09,727.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961831261,1.2079328,728.08,727.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961831566,1.2079328,728.06,727.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961835065,1.2079328,728.06,727.1,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961836164,1.8118992,728.22,727.1,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961836165,1.2079328,728.05,727.1,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961836769,1.2079328,727.94,727.15,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961837065,1.2079328,727.95,727.14,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961838170,1.2079328,727.95,727.15,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961838368,1.2079328,727.96,727.15,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961839469,1.2079328,727.95,727.16,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961840974,1.2079328,727.95,727.04,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752961840975,1.2079328,727.94,727.17,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961841172,1.2079328,727.95,727.17,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961841369,1.2079328,727.94,727.18,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961842272,1.2079328,727.93,727.18,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961843976,1.2079328,727.93,727.19,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961845077,1.2079328,727.94,727.2,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961845374,1.2079328,727.93,727.2,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961846174,1.2079328,727.93,727.21,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961847277,1.2079328,727.92,727.21,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961848178,1.2079328,727.91,727.22,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961849182,1.2079328,727.91,727.23,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961850182,1.2079328,727.9,727.24,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961851283,1.2079328,727.89,727.25,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961851980,1.2079328,727.93,727.23,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961852185,1.2079328,727.92,727.24,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961852982,1.2079328,727.92,727.25,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961853186,1.2079328,727.91,727.25,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961853584,1.2079328,728.0,727.23,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961853886,1.2079328,728.01,727.23,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961854088,1.2079328,728.01,727.24,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961855487,1.2079328,728.05,727.28,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961857790,1.2079328,728.06,727.27,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961859293,1.2079328,728.03,727.29,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961859791,1.2079328,728.05,727.31,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961861290,1.2079328,728.08,727.33,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961862294,1.2079328,728.11,727.32,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961865098,1.2079328,728.16,727.37,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961865299,1.2079328,728.16,727.36,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961866200,1.8118992,728.33,727.36,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961866201,1.2079328,728.17,727.36,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961866600,1.2079328,728.19,727.39,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961866796,1.2079328,728.2,727.39,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961867701,1.2079328,728.19,727.39,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961868301,1.2079328,728.2,727.39,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961869104,1.2079328,728.18,727.4,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961869300,1.2079328,728.19,727.39,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961871007,1.2079328,728.25,727.41,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961871198,1.2079328,728.24,727.41,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961871402,1.2079328,728.25,727.4,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961871904,1.2079328,728.27,727.39,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961872102,1.2079328,728.26,727.4,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961872404,1.2079328,728.24,727.42,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961872600,1.2079328,728.16,727.45,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961873201,1.2079328,728.17,727.44,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961873606,1.2079328,728.17,726.86,0.23887564]
["bitfinex-derivatives","BNBF0:USTF0",1752961873607,1.2079328,728.22,727.42,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961874307,1.2079328,728.34,727.37,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961874507,1.2079328,728.34,727.36,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961874908,1.2079328,728.84,727.86,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961875203,1.2079328,728.84,727.75,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961876109,1.2079328,728.91,727.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961876405,1.2079328,728.97,727.7,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961877408,1.2079328,729.02,727.68,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961878108,1.2079328,729.06,727.67,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961879409,1.2079328,729.1,727.65,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961879906,1.2079328,729.15,727.63,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961880306,1.2079328,729.2,727.6,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961880507,1.2079328,729.18,727.54,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961880712,1.2079328,729.28,727.63,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961881007,1.2079328,729.25,727.64,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961881207,1.2079328,729.29,727.64,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961882309,1.2079328,729.31,727.64,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961882713,1.2079328,729.3,727.64,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961883009,0.23861685,729.51,727.71,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961883010,1.2079328,729.16,727.71,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961883313,1.2079328,729.18,727.71,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961884212,1.2079328,729.18,727.7,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961884413,1.2079328,729.2,727.7,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961885211,1.2079328,729.22,727.68,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961886315,1.2079328,729.25,727.68,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961887316,1.2079328,729.26,727.67,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961888116,1.2079328,729.28,727.66,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961889316,1.2079328,729.28,726.86,0.23887564]
["bitfinex-derivatives","BNBF0:USTF0",1752961889317,1.2079328,729.29,727.65,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961889718,1.2079328,729.36,727.62,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961890315,1.2079328,729.37,727.61,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961890615,1.2079328,729.38,727.76,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961890816,1.2079328,729.39,727.75,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961891516,1.2079328,729.4,727.74,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961892221,1.2079328,729.41,727.73,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961893117,1.2079328,729.42,727.73,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961893316,1.2079328,729.42,727.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961894322,1.2079328,729.48,727.69,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961894617,0.23857595,729.67,727.75,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961894618,1.2079328,729.53,727.75,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961895120,1.2079328,729.53,727.73,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961895620,1.2079328,729.52,727.73,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961896321,1.2079328,729.53,727.73,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961897217,1.2079328,729.53,727.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961898018,1.2079328,729.52,727.72,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961898227,1.2079328,729.53,727.71,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961899226,1.2079328,729.54,727.71,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961899528,1.2079328,729.53,727.71,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961901232,1.2079328,729.54,727.7,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961903237,1.2079328,729.53,727.7,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961904240,1.2079328,729.44,727.74,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961904437,1.2079328,729.43,727.75,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961905133,0.23857595,729.67,726.87,3.0775353]
["bitfinex-derivatives","BNBF0:USTF0",1752961905134,1.2079328,729.48,727.8,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961905338,1.2079328,729.47,727.8,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961905637,1.2079328,729.49,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961906738,1.2079328,729.48,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961907139,1.2079328,729.51,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961907336,1.2079328,729.51,727.78,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961907636,1.2079328,729.5,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961907936,1.2079328,729.51,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961908140,1.2079328,729.5,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961910337,1.2079328,729.5,727.8,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961911141,1.2079328,729.49,727.8,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961912141,1.2079328,729.48,727.81,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961913037,1.2079328,729.47,727.81,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961913241,1.2079328,729.46,727.82,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961914238,1.2079328,729.46,727.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961915138,1.2079328,729.4,727.78,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961915340,1.2079328,729.4,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961915543,1.2079328,729.39,727.79,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961916243,1.2079328,729.38,727.8,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961916743,1.2079328,729.37,727.8,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961917040,1.2079328,729.34,727.82,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961917239,1.2079328,729.33,727.82,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961917840,1.2079328,729.32,727.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961918141,1.2079328,729.33,727.82,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961918344,1.2079328,729.32,727.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961918841,1.2079328,729.33,727.83,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961919340,1.2079328,729.31,727.84,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961921246,1.2079328,729.3,727.85,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961921545,1.2079328,729.3,727.86,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961922145,1.2079328,729.29,727.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961922342,1.2079328,729.28,727.87,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961923347,1.2079328,729.26,727.88,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961924148,1.2079328,729.24,727.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961924348,1.2079328,729.23,727.89,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961925148,1.2079328,729.22,727.91,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961926245,1.2079328,729.19,727.92,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961926647,1.2079328,729.18,727.93,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961926948,1.2079328,729.17,727.93,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961927349,1.2079328,729.14,727.94,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961927651,1.2079328,729.15,727.94,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961928148,1.2079328,729.1,727.95,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961928352,1.2079328,729.1,727.96,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961928749,1.2079328,729.09,727.96,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961929248,1.2079328,729.06,727.97,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961930247,3.0134303,729.65,727.98,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961930248,1.2079328,729.02,727.98,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961931453,1.2079328,728.98,728.0,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961932350,1.2079328,728.93,728.02,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961933351,1.2079328,728.87,728.04,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961934156,1.2079328,728.8,728.08,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961935159,1.2079328,728.81,728.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961936259,1.2079328,728.8,728.09,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961937359,1.2079328,728.8,727.86,1.847812]
["bitfinex-derivatives","BNBF0:USTF0",1752961937360,1.2079328,728.8,728.1,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961938160,1.2079328,728.79,728.1,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961939261,1.2079328,728.79,728.11,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961940264,1.2079328,728.78,728.11,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961941263,1.2079328,728.77,728.12,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961943165,1.2079328,728.77,728.13,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961943465,1.2079328,728.78,728.12,0.9242213]
["bitfinex-derivatives","BNBF0:USTF0",1752961944263,1.2079328,728.78,728.0,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752961944566,1.2079328,728.76,728.13,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961945067,1.2079328,728.77,728.14,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961945768,1.2079328,728.92,728.07,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961946268,1.2079328,728.91,728.08,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961947268,1.2079328,728.9,728.09,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961948269,1.2079328,728.89,728.1,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961949370,1.2079328,728.88,728.11,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961950167,1.2079328,728.87,728.12,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961950771,1.2079328,728.87,726.69,4.3085494]
["bitfinex-derivatives","BNBF0:USTF0",1752961950772,1.2079328,728.79,728.05,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961951272,1.2079328,728.8,728.04,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961952173,1.2079328,728.79,728.05,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961952370,1.2079328,728.8,728.04,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961954876,1.2079328,728.78,728.05,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961955374,1.2079328,728.83,728.1,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961955776,1.2079328,728.74,728.14,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961956073,1.2079328,728.71,728.15,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961956873,1.2079328,728.72,728.14,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961958378,1.2079328,728.73,728.14,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961959276,1.2079328,728.73,728.13,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961960577,1.2079328,728.72,728.14,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961964579,1.2079328,728.72,728.02,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752961964580,1.2079328,728.82,728.09,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961965183,1.2079328,728.77,728.04,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961965679,1.2079328,728.76,728.04,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961968085,1.2079328,728.76,728.03,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961970188,1.2079328,728.83,727.98,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961970387,1.2079328,728.75,728.01,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961970787,1.2079328,728.74,728.01,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961971088,1.2079328,728.79,727.99,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961971688,1.2079328,728.78,727.99,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961972290,1.2079328,728.77,727.99,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961972487,1.2079328,728.78,727.98,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961972687,1.2079328,728.53,727.73,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961972892,1.2079328,728.5,727.71,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961973391,1.2079328,728.51,727.65,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961973593,1.2079328,728.51,727.66,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961973790,1.2079328,728.52,727.65,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961973993,1.2079328,728.52,727.64,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961974194,1.2079328,728.53,727.62,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961974491,1.8118992,728.7,726.31,4.3085494]
["bitfinex-derivatives","BNBF0:USTF0",1752961974492,1.2079328,728.45,727.54,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961975295,1.2079328,728.48,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961976191,1.2079328,728.44,727.54,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961976495,1.2079328,728.47,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961977295,1.2079328,728.5,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961977496,1.2079328,728.49,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961978296,1.2079328,728.52,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961978697,1.2079328,728.53,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961979297,1.2079328,728.55,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961979994,1.2079328,728.57,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961980297,3.0134303,729.35,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961980298,1.2079328,728.56,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961981395,1.2079328,728.57,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961981698,1.2079328,728.58,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961981993,1.2079328,728.58,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961982199,1.2079328,728.6,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961982800,1.2079328,728.59,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961983099,1.2079328,728.6,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961983299,1.2079328,728.62,727.5,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961984000,1.2079328,728.63,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961984300,1.2079328,728.64,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961985200,1.2079328,728.64,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961985397,1.2079328,728.65,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961985900,1.2079328,728.66,727.5,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961986397,1.2079328,728.67,727.5,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961986697,1.2079328,728.66,727.5,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961987301,1.2079328,728.67,727.5,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961988196,1.2079328,728.68,727.5,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961989298,1.2079328,728.69,727.49,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961989902,1.2079328,728.65,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961991198,1.2079328,728.66,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961991499,1.2079328,728.65,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961992201,1.2079328,728.69,727.49,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961992503,1.2079328,728.7,727.49,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961992704,1.2079328,728.69,727.49,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961993003,1.2079328,728.69,727.51,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961995002,1.2079328,728.68,727.52,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961995205,1.2079328,728.73,727.56,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961995801,1.2079328,728.73,727.42,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752961995802,1.2079328,728.72,727.57,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961996609,1.2079328,728.73,727.56,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961997703,1.2079328,728.73,727.57,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961998107,1.2079328,728.75,727.59,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961998808,1.2079328,728.74,727.59,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752961999809,1.2079328,728.75,727.6,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962000409,1.2079328,728.79,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962001407,1.2079328,728.78,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962001907,1.2079328,728.75,727.59,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962002608,1.2079328,728.77,727.62,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962004615,1.2079328,728.81,727.64,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962005311,1.2079328,728.79,727.57,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962006012,1.2079328,728.8,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962006516,1.2079328,728.85,727.56,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962007316,1.2079328,728.84,727.57,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962007917,1.2079328,728.85,727.57,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962008215,0.23857595,729.67,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962008216,1.2079328,728.84,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962009116,1.2079328,728.83,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962009316,1.2079328,728.82,727.58,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962009915,1.2079328,728.86,727.62,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962010215,1.2079328,728.86,726.15,4.3085494]
["bitfinex-derivatives","BNBF0:USTF0",1752962010216,1.2079328,728.82,727.64,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962010912,1.2079328,728.84,727.65,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962011214,1.2079328,728.95,727.62,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962011517,1.2079328,728.94,727.62,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962011816,1.2079328,729.01,727.71,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962014316,1.2079328,729.0,727.71,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962014712,1.2079328,729.05,727.7,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962015011,1.2079328,729.06,727.71,0.92258957]
["bitfinex-derivatives","BNBF0:USTF0",1752962015711,1.2079328,729.06,727.71,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962016317,1.2079328,729.05,727.72,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962016716,1.2079328,729.06,727.72,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962016916,1.2079328,729.17,727.83,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962017118,1.2079328,729.19,727.85,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962017417,1.2079328,729.23,727.89,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962018016,1.2079328,729.24,727.9,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962018215,1.2079328,729.25,727.9,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962018618,1.2079328,729.27,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962019220,1.2079328,729.28,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962019413,1.2079328,729.28,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962020215,1.2079328,729.29,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962020415,1.2079328,729.3,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962020816,1.2079328,729.28,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962021220,1.2079328,729.29,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962021421,1.2079328,729.3,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962022017,1.2079328,729.26,727.96,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962022215,1.2079328,729.27,727.96,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962023018,1.2079328,729.26,727.96,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962023221,1.2079328,729.27,727.96,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962024418,1.2079328,729.28,727.96,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962024619,1.2079328,729.19,728.0,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962025423,1.2079328,729.16,727.99,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962027218,1.2079328,729.17,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962028228,1.2079328,729.18,727.99,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962029028,1.2079328,729.19,727.99,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962030232,1.2079328,729.19,727.83,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962030233,1.2079328,729.2,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962031130,1.2079328,729.21,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962031727,1.2079328,729.19,727.99,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962032327,1.2079328,729.2,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962032531,1.2079328,729.19,727.99,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962033430,0.23857595,729.67,727.7,1.847812]
["bitfinex-derivatives","BNBF0:USTF0",1752962033431,1.2079328,729.2,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962034535,1.2079328,729.21,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962035535,1.2079328,729.34,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962036235,1.2079328,729.34,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962038938,1.2079328,729.36,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962041748,1.2079328,729.35,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962045150,1.2079328,729.39,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962045345,1.2079328,729.38,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962045651,1.2079328,729.24,728.04,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962046752,1.2079328,729.27,728.03,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962047650,1.2079328,729.28,728.02,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962049250,1.2079328,729.27,728.02,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962050352,1.2079328,729.27,728.03,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962050556,1.2079328,729.26,728.03,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962051358,1.2079328,729.25,728.03,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962052953,0.23857595,729.67,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962052954,1.2079328,729.45,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962053360,1.2079328,729.44,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962054259,1.2079328,729.43,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962054457,1.2079328,729.42,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962055260,1.2079328,729.37,727.91,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962056361,1.2079328,729.36,727.91,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962056660,1.2079328,729.35,727.91,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962057260,1.2079328,729.34,727.91,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962057461,1.2079328,729.34,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962058259,1.2079328,729.33,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962058459,1.2079328,729.32,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962058659,1.2079328,729.33,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962059262,1.2079328,729.3,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962059558,1.2079328,729.29,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962060260,1.2079328,729.28,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962061158,1.2079328,729.27,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962061564,1.2079328,729.26,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962062264,1.2079328,729.25,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962062964,1.2079328,729.25,727.73,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962062965,1.2079328,729.26,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962063160,1.2079328,729.24,727.93,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962063364,1.2079328,729.24,727.43,0.23854324]
["bitfinex-derivatives","BNBF0:USTF0",1752962063365,1.2079328,729.14,727.85,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962063865,1.2079328,729.19,727.91,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962064066,1.2079328,729.13,727.85,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962064262,1.2079328,729.12,727.85,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962065165,1.2079328,729.11,727.87,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962065565,1.2079328,729.11,727.86,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962066270,1.2079328,729.09,727.87,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962067267,1.2079328,729.07,727.88,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962068270,1.2079328,729.05,727.88,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962068466,1.2079328,728.98,727.91,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962069165,1.2079328,728.96,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962069771,1.2079328,728.95,727.92,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962070271,1.2079328,728.93,727.94,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962071271,1.2079328,728.92,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962071471,1.2079328,728.91,727.95,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962071868,1.2079328,728.92,727.96,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962072168,1.2079328,728.86,727.98,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962072468,1.2079328,728.86,727.99,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962072973,1.2079328,728.8,728.04,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962073268,1.2079328,728.83,728.03,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962074273,1.2079328,728.82,728.04,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962075173,1.2079328,728.83,728.06,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962075468,1.2079328,728.81,728.08,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962076371,1.2079328,728.8,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962078370,1.2079328,728.79,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962078772,1.2079328,728.78,728.11,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962079270,1.2079328,728.78,728.1,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962079473,1.2079328,728.77,728.11,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962082871,1.2079328,728.78,728.1,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962083076,1.2079328,728.73,728.12,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962084775,1.2079328,728.69,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962085179,1.2079328,728.75,728.14,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962086777,1.2079328,728.76,728.14,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962094484,1.2079328,728.76,728.13,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962095180,1.2079328,728.71,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962096882,1.2079328,728.71,728.08,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962098583,1.2079328,728.76,728.07,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962099381,1.2079328,728.77,728.06,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962100582,1.2079328,728.76,728.06,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962101688,1.2079328,728.78,728.05,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962104287,1.2079328,728.78,728.06,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962105387,1.2079328,728.78,727.43,0.23854324]
["bitfinex-derivatives","BNBF0:USTF0",1752962105388,1.2079328,728.79,728.07,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962105787,1.2079328,728.78,728.07,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962108385,1.2079328,728.75,728.08,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962109287,1.2079328,728.74,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962109487,1.2079328,728.73,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962110591,1.2079328,728.73,728.1,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962111592,1.2079328,728.7,728.11,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962111789,1.2079328,728.71,728.11,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962112093,0.92022648,728.58,728.1,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962112594,0.92022648,728.67,728.04,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962113695,0.92022648,728.71,728.08,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962114495,0.92022648,728.7,728.08,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962115492,0.92022648,728.7,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962117903,0.92022648,728.69,728.09,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962119496,0.92022648,728.69,728.1,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962120393,0.92022648,728.68,728.1,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962121494,0.92022648,728.68,728.11,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962122399,0.92022648,728.67,728.11,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962122696,0.92022648,728.59,728.16,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962123797,0.92022648,728.6,728.16,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962124495,0.92022648,728.6,728.17,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962126302,0.92022648,728.6,728.18,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962133807,0.92022648,728.6,728.17,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962134809,0.92022648,728.6,728.18,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962135211,0.92022648,728.66,728.23,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962136016,0.92022648,728.65,728.24,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962137819,0.92022648,728.65,728.12,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962137820,0.92022648,728.71,728.2,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962144820,0.92022648,728.72,728.21,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962145217,0.92022648,728.66,728.15,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962147821,0.92022648,728.64,728.17,0.9185646]
["bitfinex-derivatives","BNBF0:USTF0",1752962152123,1.2079328,728.77,728.03,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962152419,0.92105527,728.64,728.16,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962153224,0.92105527,728.65,728.16,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962154224,0.92105527,728.63,728.17,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962154722,0.92105527,728.64,728.17,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962154922,0.92105527,728.66,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962155420,0.92105527,728.67,728.2,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962157925,0.92105527,728.72,728.17,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962159526,0.92105527,728.71,728.17,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962161722,0.92105527,728.72,728.16,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962161925,0.92105527,728.73,728.16,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962162125,0.92105527,728.72,728.16,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962162922,0.92105527,728.74,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962163126,0.92105527,728.74,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962163427,0.92105527,728.74,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962164523,0.92105527,728.74,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962164928,0.92105527,728.76,728.17,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962167823,0.92105527,728.74,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962169126,0.92105527,728.75,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962169323,0.92105527,728.74,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962171223,0.92105527,728.75,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962171427,0.92105527,728.74,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962171627,0.92105527,728.74,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962174432,0.92105527,728.75,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962174833,0.92105527,728.72,728.2,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962175327,0.92105527,728.73,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962177028,0.92105527,728.74,728.18,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962178529,0.92105527,728.74,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962180235,0.92105527,728.76,728.17,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962183335,0.92105527,728.78,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962184236,1.2079328,728.95,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962184237,0.92105527,728.77,728.19,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962185038,0.92105527,728.77,728.2,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962185340,0.92105527,728.82,728.25,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962186239,0.92105527,728.82,728.24,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962186637,0.92105527,728.83,728.25,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962186837,0.92105527,728.82,728.26,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962187438,0.92105527,728.81,728.26,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962190244,0.92105527,728.79,728.28,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962190645,0.92105527,728.79,728.27,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962191446,0.92105527,728.77,728.29,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962191846,0.92105527,728.79,728.27,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962194452,0.92105527,728.79,728.28,0.92358198]
["bitfinex-derivatives","BNBF0:USTF0",1752962194852,0.92137341,728.79,728.28,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962195149,0.92137341,728.73,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962195351,3.0134303,729.65,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962195352,0.92137341,728.72,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962195651,0.92137341,728.73,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962196252,0.92137341,728.72,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962196851,0.92137341,728.73,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962197351,0.92137341,728.72,728.22,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962198856,0.92137341,728.76,728.2,0.92316834]
["bitfinex-derivatives","BNBF0:USTF0",1752962199355,0.92137341,728.76,728.04,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962199356,1.2079328,728.91,728.04,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962199553,0.92157837,728.75,728.2,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962199753,0.92157837,728.79,728.23,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962200552,0.92157837,728.79,728.24,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962201153,0.92157837,728.79,728.23,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962201354,0.92157837,728.79,728.24,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962201853,0.92157837,728.78,728.24,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962205153,0.92157837,728.79,728.25,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962208860,0.92157837,728.74,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962209063,0.92157837,728.75,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962210160,0.92157837,728.75,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962211163,0.92157837,728.75,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962211365,0.92157837,728.75,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962212368,0.92157837,728.74,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962213166,0.92157837,728.75,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962213368,0.92157837,728.74,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962217268,0.92157837,728.73,728.29,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962218272,0.92157837,728.79,728.25,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962222272,0.92157837,728.78,728.25,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962225276,0.92157837,728.84,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962226277,0.92157837,728.83,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962228280,0.92157837,728.79,728.33,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962229777,0.92157837,728.8,728.33,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962230180,0.92157837,728.8,728.34,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962230383,0.92157837,728.8,728.33,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962231282,0.92157837,728.8,728.34,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962232783,0.92157837,728.8,728.33,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962235087,0.92157837,728.77,728.35,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962235286,3.0134303,729.61,727.63,3.0775353]
["bitfinex-derivatives","BNBF0:USTF0",1752962235287,0.92157837,728.71,728.29,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962236787,0.92157837,728.72,728.29,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962238188,0.92157837,728.72,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962239294,0.92157837,728.71,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962241897,0.92157837,728.72,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962242796,0.92157837,728.71,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962243394,0.92157837,728.8,728.25,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962243694,0.92157837,728.81,728.25,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962243897,0.92157837,728.82,728.26,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962244797,0.92157837,728.89,728.24,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962244995,0.92157837,728.91,728.26,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962245300,0.92157837,728.92,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962245998,0.92157837,728.97,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962246396,0.92157837,728.98,728.29,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962248503,0.92157837,728.99,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962251404,1.2079328,729.21,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962251405,0.92157837,729.0,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962251602,0.92157837,728.99,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962252407,0.92157837,729.0,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962253007,0.92157837,728.99,728.27,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962253308,0.92157837,728.98,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962254205,0.92157837,728.97,728.28,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962254505,0.92157837,728.92,728.32,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962255310,0.92157837,728.92,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962255812,0.92157837,728.88,728.34,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962256108,0.92157837,728.87,728.35,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962256612,0.92157837,728.87,728.34,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962257412,0.92157837,728.88,728.34,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962257908,0.92157837,728.85,728.36,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962260416,0.92157837,728.85,728.35,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962263819,0.92157837,728.92,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962264020,0.92157837,728.93,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962264217,0.92157837,728.92,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962265219,0.92157837,728.93,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962266319,0.92157837,728.93,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962266519,0.92157837,728.93,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962266718,0.92157837,728.92,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962267518,0.92157837,728.93,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962267718,0.92157837,728.92,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962267920,0.92157837,728.93,728.3,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962271627,0.92157837,728.94,728.31,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962273526,0.92157837,728.89,728.35,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962275326,0.92157837,728.94,728.41,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962276632,0.92157837,728.96,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962277131,0.92157837,728.97,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962277932,0.92157837,728.96,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962278432,0.92157837,728.96,728.4,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962279029,0.92157837,728.96,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962279230,0.92157837,728.96,728.4,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962279534,0.92157837,728.96,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962281136,0.92157837,728.98,728.38,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962281533,0.92157837,728.97,728.38,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962282633,0.92157837,728.98,728.38,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962282937,0.92157837,728.97,728.38,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962283238,0.92157837,728.98,728.38,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962284241,0.92157837,728.98,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962284539,0.92157837,728.97,728.39,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962285339,0.92157837,728.92,728.33,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962286442,0.92157837,728.91,728.34,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962286840,0.92157837,728.89,728.35,0.92321543]
["bitfinex-derivatives","BNBF0:USTF0",1752962287045,0.92236413,728.89,728.35,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962290146,0.92236413,728.89,728.34,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962290347,0.92236413,728.89,728.35,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962290846,0.92236413,728.88,728.35,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962291048,0.92236413,728.85,728.37,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962291743,0.92236413,728.85,728.38,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962292745,0.92236413,728.85,728.37,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962293544,0.92236413,728.84,728.38,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962294851,0.92236413,728.85,728.37,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962295246,0.92236413,728.85,728.38,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962296551,0.92236413,728.85,728.39,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962298457,0.92236413,728.84,728.39,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962300364,0.92236413,728.84,728.4,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962301464,0.92236413,728.83,728.4,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962302366,1.2079328,728.95,728.41,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962302367,0.92236413,728.82,728.41,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962302965,0.92236413,728.82,728.42,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962303362,0.92236413,728.81,728.42,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962303961,0.92236413,728.81,728.43,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962304568,0.92236413,728.8,728.43,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962305267,0.92236413,728.81,728.44,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962305468,0.92236413,728.8,728.44,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962306365,0.92236413,728.81,728.44,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962311570,4.2188024,729.75,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962311571,0.92236413,728.82,728.43,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962315170,0.92236413,728.87,728.48,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962316071,0.92236413,728.87,728.49,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962316273,0.92236413,728.86,728.49,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962317379,0.92236413,728.87,728.49,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962318478,0.92236413,728.86,728.49,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962318680,0.92236413,728.92,728.46,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962320277,0.92236413,728.99,728.53,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962320479,0.92236413,729.0,728.52,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962320683,0.92236413,729.02,728.54,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962321380,0.92236413,729.03,728.53,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962321581,0.92236413,729.02,728.53,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962322280,0.92236413,729.03,728.53,0.92089787]
["bitfinex-derivatives","BNBF0:USTF0",1752962322780,1.2079328,729.18,728.38,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962322977,0.9232519,729.03,728.53,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962323382,0.9232519,729.03,728.52,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962324385,0.9232519,729.04,728.52,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962325285,0.9232519,728.97,728.45,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962325480,0.9232519,728.98,728.44,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962325886,0.9232519,728.98,728.45,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962326487,0.9232519,728.98,728.44,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962327484,0.9232519,728.99,728.44,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962328488,0.9232519,728.94,728.47,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962328795,0.9232519,729.11,728.36,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962329296,0.9232519,729.11,728.37,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962329596,0.9232519,729.11,728.36,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962329895,0.9232519,729.12,728.36,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962332695,0.9232519,729.12,728.35,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962333396,0.9232519,729.11,728.36,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962333793,0.9232519,729.07,728.39,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962334393,0.9232519,729.07,728.38,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962335297,0.9232519,729.09,728.39,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962335498,0.9232519,729.09,728.4,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962336397,0.9232519,729.09,728.39,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962336998,0.9232519,729.11,728.39,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962337193,0.9232519,729.11,728.42,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962337399,0.9232519,729.18,728.48,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962337599,0.9232519,729.19,728.48,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962338295,0.9232519,729.17,728.49,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962338499,0.9232519,729.18,728.48,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962338799,0.9232519,729.11,728.52,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962339299,0.9232519,729.12,728.52,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962339595,0.9232519,729.1,728.53,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962340594,0.9232519,729.09,728.53,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962340798,0.9232519,729.09,728.54,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962341196,0.9232519,729.15,728.5,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962341897,0.9232519,729.14,728.5,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962343400,0.9232519,729.15,728.49,0.92102323]
["bitfinex-derivatives","BNBF0:USTF0",1752962343601,1.2079328,729.3,728.34,1.2318746]
["bitfinex-derivatives","BNBF0:USTF0",1752962343900,0.92132923,729.15,728.49,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962345602,0.92132923,729.16,728.49,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962345801,0.92132923,729.15,728.49,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962346401,0.92132923,729.16,728.49,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962346697,0.92132923,729.21,728.45,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962347002,0.92132923,729.26,728.43,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962348100,0.92132923,729.25,728.44,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962349202,0.92132923,729.25,728.43,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962350905,0.92132923,729.25,728.44,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962351206,0.92132923,729.24,728.44,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962354211,0.92132923,729.3,728.49,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962355211,0.92132923,729.31,728.49,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962356512,0.92132923,729.3,728.5,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962357015,0.92132923,729.21,728.56,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962357811,0.92132923,729.2,728.56,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962360215,4.2188024,730.16,728.55,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962360216,0.92132923,729.21,728.55,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962360818,0.92132923,729.21,728.56,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962361519,0.92132923,729.22,728.56,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962362620,0.92132923,729.27,728.56,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962363525,0.92132923,729.3,728.59,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962364322,0.92132923,729.32,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962365124,0.92132923,729.34,728.6,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962365324,0.92132923,729.39,728.65,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962366326,0.92132923,729.4,728.65,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962366824,0.92132923,729.44,728.69,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962367224,0.92132923,729.45,728.69,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962367426,0.92132923,729.46,728.69,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962369231,0.92132923,729.47,728.68,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962370227,0.92132923,729.48,728.67,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962370429,0.92132923,729.47,728.68,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962370927,0.92132923,729.49,728.69,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962372430,0.92132923,729.48,728.7,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962373333,0.92132923,729.48,728.69,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962373532,0.92132923,729.48,728.7,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962374232,0.92132923,729.48,728.69,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962374432,0.92132923,729.48,728.7,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962375035,0.92132923,729.47,728.71,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962375236,0.92132923,729.4,728.64,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962377235,0.92132923,729.39,728.64,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962377433,0.92132923,729.39,728.65,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962378240,0.92132923,729.39,728.64,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962378440,0.92132923,729.39,728.65,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962379140,0.92132923,729.37,728.66,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962379340,0.92132923,729.36,728.66,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962383538,0.92132923,729.37,728.67,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962383840,0.92132923,729.45,728.6,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962384440,0.92132923,729.44,728.6,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962385244,0.92132923,729.45,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962387446,0.92132923,729.44,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962389448,0.92132923,729.44,728.62,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962389950,0.92132923,729.44,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962390352,0.92132923,729.43,728.62,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962392352,0.92132923,729.42,728.62,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962393555,0.92132923,729.33,728.68,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962394151,0.92132923,729.43,728.6,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962394356,0.92132923,729.43,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962394555,0.92132923,729.42,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962395353,0.92132923,729.31,728.68,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962395558,0.92132923,729.3,728.67,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962395755,1.2079328,729.42,727.97,3.0775353]
["bitfinex-derivatives","BNBF0:USTF0",1752962395756,0.92132923,729.28,728.65,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962396058,0.92132923,729.34,728.61,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962396255,0.92132923,729.39,728.57,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962396557,0.92132923,729.39,728.58,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962396959,0.92132923,729.31,728.51,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962397159,0.92132923,729.28,728.47,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962397459,0.92132923,729.28,728.48,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962397655,0.92132923,729.28,728.47,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962398654,0.92132923,729.27,728.47,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962400658,0.92132923,729.28,728.48,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962401258,0.92132923,729.27,728.47,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962401460,0.92132923,729.28,728.48,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962401866,0.92132923,729.18,728.38,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962402771,0.92132923,729.18,728.39,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962403969,0.92132923,729.17,728.4,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962404475,0.92132923,729.16,728.4,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962404671,0.92132923,729.16,728.41,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962404876,0.92132923,729.16,728.4,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962405277,0.92132923,729.17,728.5,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962405478,0.92132923,729.11,728.45,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962405777,0.92132923,729.12,728.45,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962406074,0.92132923,729.11,728.46,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962406675,0.92132923,729.07,728.4,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962406872,0.92132923,729.02,728.4,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962407071,0.92132923,729.08,728.35,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962407278,0.92132923,729.09,728.34,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962407577,0.92132923,729.07,728.32,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962407777,0.92132923,729.04,728.29,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962407973,0.92132923,729.03,728.29,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962408174,0.92132923,728.9,728.12,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962408373,0.92132923,728.89,728.11,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962408578,0.92132923,728.87,728.13,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962408878,0.92132923,728.82,728.02,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962409173,0.92132923,728.86,728.0,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962409378,0.92132923,728.86,728.01,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962409875,0.92132923,728.86,728.0,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962410378,0.92132923,728.9,727.99,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962410674,0.92132923,728.89,727.99,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962410880,0.92132923,728.88,727.99,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962411176,0.92132923,728.95,727.95,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962411374,0.92132923,728.89,727.88,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962411578,0.92132923,728.87,727.86,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962411878,0.92132923,728.87,727.85,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962412078,0.92132923,728.86,727.86,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962412275,0.92132923,728.9,727.84,0.9171754]
["bitfinex-derivatives","BNBF0:USTF0",1752962412473,0.92132923,728.9,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962412474,0.92132923,728.85,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962412674,0.92132923,728.84,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962413179,0.92132923,728.88,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962413479,0.92132923,728.83,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962413679,0.92132923,728.82,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962414181,0.92132923,728.85,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962414378,0.92132923,728.86,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962414876,0.92132923,728.9,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962415377,0.92132923,728.77,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962415579,1.8118992,729.19,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962415580,0.92132923,728.78,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962415980,3.0134303,730.02,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962415981,0.92132923,728.8,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962416275,0.92132923,728.83,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962416978,0.92132923,728.87,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962417179,0.92132923,728.91,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962417883,0.92132923,728.93,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962418180,0.92132923,728.95,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962418685,0.92132923,728.96,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962419379,0.92132923,728.98,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962420480,0.92132923,729.0,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962421086,0.91372054,729.0,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962421284,0.91372054,729.02,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962422082,0.91372054,729.04,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962422386,0.91372054,729.11,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962423182,0.91372054,729.12,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962424286,0.91372054,729.13,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962425382,0.91372054,729.11,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962426188,0.91372054,729.12,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962426387,0.91372054,729.11,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962426587,1.2079328,729.31,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962426588,0.91372054,729.12,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962427388,0.91372054,729.13,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962427688,0.91372054,729.06,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962429188,0.91372054,729.05,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962429485,0.91372054,729.06,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962429686,0.91372054,729.04,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962430087,0.91372054,729.03,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962430890,0.91372054,729.05,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962431692,0.91372054,729.15,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962432187,0.91372054,729.2,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962432491,0.91372054,729.21,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962432688,0.91372054,729.26,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962432892,0.91372054,729.16,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962433488,0.91372054,729.26,727.83,0.23852934]
["bitfinex-derivatives","BNBF0:USTF0",1752962433692,0.91372054,729.23,727.85,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962433889,0.91372054,729.25,727.87,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962434090,0.91372054,729.29,727.91,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962434587,0.91372054,729.3,727.92,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962434993,0.91372054,729.31,727.93,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962435190,0.91372054,729.31,727.94,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962435388,0.91372054,729.3,727.93,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962436392,0.91372054,729.3,727.94,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962437193,0.91372054,729.3,727.95,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962438294,0.91372054,729.29,727.95,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962439293,0.91372054,729.29,727.96,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962440591,0.91372054,729.3,727.95,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962440794,0.91372054,729.33,727.99,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962442295,0.91372054,729.32,728.0,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962443294,0.91372054,729.33,728.0,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962444390,0.91372054,729.32,728.0,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962445291,0.91372054,729.32,728.01,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962445492,0.91372054,729.31,728.01,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962445691,0.91372054,729.32,728.02,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962446295,0.91372054,729.31,728.02,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962446596,0.91372054,729.31,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962447193,0.91372054,729.3,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962448299,0.91372054,729.29,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962448599,0.91372054,729.28,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962448798,0.91372054,729.29,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962449397,0.91372054,729.28,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962450098,1.8118992,729.58,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962450099,0.91372054,729.27,728.04,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962450301,0.91372054,729.26,728.05,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962451399,0.91372054,729.24,728.05,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962452294,0.91372054,729.23,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962452994,0.91372054,729.23,728.07,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962453196,0.91372054,729.2,728.08,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962453394,0.91372054,729.19,728.08,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962453596,0.91372054,729.2,728.09,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962454395,0.91372054,729.18,728.09,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962454798,0.91372054,729.21,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962455199,0.91372054,729.18,728.07,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962455399,0.91372054,729.22,728.1,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962455699,0.91372054,729.2,728.08,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962456095,0.91372054,729.15,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962456396,0.91372054,729.13,728.04,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962457299,0.91372054,729.12,728.04,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962458199,0.91372054,729.11,728.05,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962459197,0.91372054,729.1,728.05,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962461797,0.91372054,729.09,728.05,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962462196,0.91372054,729.08,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962463400,0.91372054,729.07,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962464298,0.91372054,729.06,728.07,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962464697,3.0134303,729.98,728.08,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962464698,0.91372054,729.04,728.08,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962465098,0.91372054,729.03,728.09,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962465399,0.91372054,728.97,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962466402,0.91372054,728.96,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962467500,0.91372054,728.95,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962468204,0.91372054,728.96,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962468402,0.91372054,728.95,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962469202,0.91372054,728.96,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962469506,0.91372054,728.95,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962470308,0.91372054,728.96,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962470603,0.91372054,728.97,728.07,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962471008,0.91372054,729.19,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962471305,0.91372054,729.53,728.24,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962472007,0.91372054,729.51,728.25,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962472606,0.91372054,729.52,728.25,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962472908,0.91372054,729.5,728.23,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962473307,0.91372054,729.51,728.22,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962474510,0.91372054,729.52,728.22,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962475105,0.91372054,729.51,728.22,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962475310,0.91372054,729.5,728.23,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962475508,0.91372054,729.49,728.21,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962475707,0.91372054,729.49,728.22,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962476313,0.91372054,729.48,728.22,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962477513,0.91372054,729.47,728.23,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962478212,0.91372054,729.46,728.23,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962478413,0.91372054,729.41,728.26,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962478609,0.91372054,729.33,728.21,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962478913,0.91372054,729.3,728.23,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962479209,0.91372054,729.2,728.27,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962479513,0.91372054,729.15,728.16,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962479811,0.91372054,729.12,728.14,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962480213,0.91372054,729.11,728.14,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962480510,0.91372054,729.1,728.15,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962480715,0.91372054,729.04,728.14,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962480911,0.91372054,729.04,728.13,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962481211,0.91372054,729.03,728.11,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962481411,0.91372054,729.0,728.09,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962482317,0.91372054,728.97,728.09,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962482717,0.91372054,728.95,728.07,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962483116,0.91372054,728.94,728.07,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962483413,3.0134303,729.75,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962483414,0.91372054,728.93,728.06,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962483718,0.91372054,728.89,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962484415,0.91372054,728.88,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962484617,0.91372054,728.87,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962485220,0.91372054,728.86,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962485422,0.91372054,728.88,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962486223,0.91372054,728.87,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962487421,0.91372054,728.86,728.04,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962488122,0.91372054,728.85,728.04,0.9109514]
["bitfinex-derivatives","BNBF0:USTF0",1752962488528,0.91372054,728.88,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962489229,0.91372054,728.87,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962490327,0.91372054,728.85,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962490630,0.91372054,728.86,728.03,1.14945214]
["bitfinex-derivatives","BNBF0:USTF0",1752962491334,0.91984757,728.84,728.03,1.15484503]
["bitfinex-derivatives","BNBF0:USTF0",1752962492131,0.91984757,728.84,728.04,0.91634429]
["bitfinex-derivatives","BNBF0:USTF0",1752962492430,0.91984757,728.85,728.03,1.15484503]
["bitfinex-derivatives","BNBF0:USTF0",1752962493330,0.91984757,728.84,728.03,1.15484503]
["bitfinex-derivatives","BNBF0:USTF0",1752962493530,0.91984757,728.85,728.03,1.15484503]
["bitfinex-derivatives","BNBF0:USTF0",1752962494031,0.91984757,728.84,728.04,0.91634429]
["bitfinex-derivatives","BNBF0:USTF0",1752962494232,0.91984757,728.84,728.03,1.15484503]
["bitfinex-derivatives","BNBF0:USTF0",1752962494428,0.91984757,728.84,728.04,0.91634429]
["bitfinex-derivatives","BNBF0:USTF0",1752962495328,0.91984757,728.86,728.05,0.91634429]
["bitfinex-derivatives","BNBF0:USTF0",1752962495735,0.91984757,728.86,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962496531,0.91984757,728.84,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962497335,0.91984757,728.85,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962501335,0.91984757,728.86,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962502136,0.91984757,728.85,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962502436,0.91984757,728.86,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962504636,0.91984757,728.85,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962505338,0.91984757,728.87,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962505537,0.91984757,728.83,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962507143,0.91984757,728.84,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962509145,0.91984757,728.8,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962509846,0.91984757,728.79,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962511450,0.91984757,728.81,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962512147,0.91984757,728.8,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962513453,0.91984757,728.81,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962514445,3.0134303,729.74,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962514446,0.91984757,728.78,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962515554,0.91984757,728.7,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962515854,0.91984757,728.69,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962516054,0.91984757,728.67,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962516351,0.91984757,728.68,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962517051,0.91984757,728.69,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962517352,0.91984757,728.7,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962517749,0.91984757,728.72,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962518354,0.91984757,728.73,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962518759,0.91984757,728.74,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962520161,0.91984757,728.73,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962520456,0.91984757,728.79,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962521260,0.91984757,728.78,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962521856,0.91984757,728.79,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962523462,0.91984757,728.8,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962528163,0.91984757,728.81,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962530267,0.91984757,728.75,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962531268,0.91984757,728.76,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962532671,1.8118992,729.03,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962532672,0.91984757,728.74,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962533370,0.91984757,728.73,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962534167,0.91984757,728.72,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962534467,0.91984757,728.71,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962534972,0.91984757,728.7,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962535471,0.91984757,728.69,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962535670,0.91984757,728.67,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962535871,0.91984757,728.65,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962536566,0.91984757,728.61,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962536776,0.91984757,728.63,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962537068,0.91984757,728.57,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962537272,0.91984757,728.61,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962537470,0.91984757,728.52,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962538379,0.91984757,728.54,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962538579,0.91984757,728.52,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962539476,0.91984757,728.5,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962540378,0.91984757,728.49,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962541574,0.91984757,728.48,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962541876,0.91984757,728.49,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962542380,0.91984757,728.48,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962543180,0.91984757,728.49,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962543476,1.2079328,728.66,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962543477,0.91984757,728.48,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962543880,0.91984757,728.5,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962544179,3.0134303,729.58,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962544180,0.91984757,728.53,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962544379,0.91984757,728.51,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962544578,0.91984757,728.47,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962545181,0.91984757,728.48,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962545479,0.91984757,728.54,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962546282,0.91984757,728.55,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962546482,0.91984757,728.6,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962546684,0.91984757,728.59,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962547181,0.91984757,728.6,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962548086,0.91984757,728.59,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962548882,0.91984757,728.58,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962549481,0.91984757,728.56,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962550186,1.2079328,728.73,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962550382,0.92058363,728.55,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962552283,0.92058363,728.54,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962552988,0.92058363,728.57,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962554387,0.92058363,728.56,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962554887,0.92058363,728.66,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962555387,0.92058363,728.63,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962556087,0.92058363,728.65,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962556291,0.92058363,728.67,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962556485,0.92058363,728.66,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962557791,0.92058363,728.64,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962558193,0.92058363,728.71,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962559994,0.92058363,728.77,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962560195,0.92058363,728.81,728.03,1.15389569]
["bitfinex-derivatives","BNBF0:USTF0",1752962560390,0.92058363,728.82,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962560595,0.92058363,728.85,728.07,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962560791,0.92058363,728.85,728.08,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962560992,0.92058363,728.85,728.09,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962561295,0.92058363,728.86,728.07,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962561492,0.92058363,728.94,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962561793,0.92058363,728.82,728.07,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962561993,0.92058363,728.83,728.08,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962562194,0.92058363,728.86,728.07,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962563197,0.92058363,728.87,728.06,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962563697,0.92058363,728.84,728.03,1.15389569]
["bitfinex-derivatives","BNBF0:USTF0",1752962563894,0.92058363,728.69,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962564199,0.92058363,728.71,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962564404,0.92058363,728.73,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962564702,0.92058363,728.74,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962565404,0.92058363,728.76,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962567202,0.92058363,728.75,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962567610,0.92058363,728.78,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962569011,0.92058363,728.81,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962569712,0.92058363,728.9,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962570012,0.92058363,728.92,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962570312,0.92058363,728.93,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962570611,0.92058363,728.96,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962571107,0.92058363,728.99,728.04,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962571307,0.92058363,729.0,728.04,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962571607,0.92058363,729.02,728.06,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962572308,0.92058363,729.03,728.06,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962573312,0.92058363,729.04,728.05,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962574410,0.92058363,729.05,728.05,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962575012,0.92058363,729.04,728.05,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962575212,0.92058363,729.01,728.08,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962576215,0.92058363,729.02,728.08,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962576612,0.92058363,729.04,728.1,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962576915,0.92058363,729.07,728.12,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962577115,0.92058363,729.08,728.13,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962577314,0.92058363,729.09,728.13,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962578215,0.92058363,729.1,728.12,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962579215,0.92058363,729.1,728.11,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962580517,0.92058363,729.11,728.12,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962581417,0.92058363,729.12,728.12,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962582317,0.92058363,729.13,728.11,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962582917,0.92058363,729.19,728.08,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962583214,0.92058363,729.2,728.07,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962583918,0.92058363,729.25,728.13,0.91539495]
["bitfinex-derivatives","BNBF0:USTF0",1752962584517,0.92058363,729.25,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962584518,1.2079328,729.44,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962584813,1.8118992,729.63,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962585114,0.23852199,729.97,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962587216,1.2225869,729.4,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962587818,1.2225869,729.4,728.11,0.90890968]
["bitfinex-derivatives","BNBF0:USTF0",1752962588419,0.91694022,729.22,728.11,0.90890968]
["bitfinex-derivatives","BNBF0:USTF0",1752962588918,1.2225869,729.4,728.11,0.90890968]
["bitfinex-derivatives","BNBF0:USTF0",1752962589119,1.2225869,729.4,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962589917,1.8338804,729.58,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962590116,0.91662239,729.24,728.1,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962591221,0.91662239,729.25,728.1,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962591418,0.91662239,729.25,728.09,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962592318,0.91662239,729.26,728.09,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962592822,0.91662239,729.26,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962592823,0.91662239,729.2,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962593119,0.91662239,729.21,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962593319,0.91662239,729.22,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962594323,0.91662239,729.22,728.12,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962594524,0.91662239,729.22,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962594724,0.91662239,729.22,728.12,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962595323,0.91662239,729.24,728.12,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962595726,0.91662239,729.3,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962596524,0.91662239,729.31,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962597223,0.91662239,729.32,728.17,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962597926,0.91662239,729.31,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962600430,0.91662239,729.3,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962600930,0.91662239,729.3,728.19,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962601626,0.91662239,729.3,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962602131,0.91662239,729.29,728.19,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962602327,0.91662239,729.38,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962604233,0.91662239,729.37,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962605333,0.91662239,729.36,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962605732,0.91662239,729.3,728.07,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962606229,0.91662239,729.29,728.08,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962607231,0.91662239,729.28,728.09,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962607630,0.91662239,729.28,728.08,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962608233,0.91662239,729.27,728.09,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962609233,0.91662239,729.26,728.1,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962609536,0.91662239,729.28,728.12,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962609736,0.91662239,729.29,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962610137,0.91662239,729.28,728.14,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962611233,0.91662239,729.26,728.15,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962612337,0.91662239,729.15,728.21,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962612637,0.91662239,729.03,728.06,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962612940,0.91662239,729.0,728.03,1.14631606]
["bitfinex-derivatives","BNBF0:USTF0",1752962613135,0.91662239,728.98,728.04,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962613332,0.91662239,728.97,728.04,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962614336,0.91662239,728.95,728.05,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962615432,0.91662239,728.93,728.06,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962615837,0.91662239,728.94,728.07,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962616231,0.91662239,728.93,728.07,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962617338,0.91662239,728.91,728.08,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962617636,0.91662239,728.88,728.1,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962617836,3.0564674,729.9,728.06,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962617837,0.91662239,728.85,728.06,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962618238,0.91662239,728.84,728.06,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962619139,0.91662239,728.83,728.07,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962622442,0.91662239,728.8,728.09,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962624237,0.91662239,728.79,728.09,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962625243,0.91662239,728.79,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962625244,0.91662239,728.79,728.1,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962625643,0.91662239,728.77,728.11,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962625943,0.91662239,728.84,728.17,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962626143,0.91662239,728.83,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962627543,0.91662239,728.82,728.19,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962627850,0.91662239,728.82,728.18,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962628346,0.91662239,728.82,728.19,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962629143,0.91662239,728.81,728.19,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962632150,0.91662239,728.82,728.19,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962635852,0.91662239,728.76,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962641957,0.91662239,728.77,728.12,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962642263,0.91662239,728.77,728.13,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962642462,0.91662239,728.77,728.12,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962642662,0.91662239,728.77,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962642663,0.91662239,728.81,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962642863,0.91662239,728.77,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962643159,0.91662239,728.76,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962645163,0.91662239,728.77,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962646162,0.91662239,728.78,728.03,0.23850074]
["bitfinex-derivatives","BNBF0:USTF0",1752962646363,0.91662239,728.78,727.95,0.90781532]
["bitfinex-derivatives","BNBF0:USTF0",1752962646663,0.91662239,728.78,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962647357,0.91662239,728.7,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962647560,0.91662239,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962648363,0.91662239,728.65,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962649459,0.91662239,728.55,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962650765,1.2221631,728.69,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962650961,0.92036436,728.55,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962651164,1.2221631,728.67,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962651464,0.9200382,728.55,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962652164,0.9200382,728.57,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962653261,0.9200382,728.58,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962654364,0.9200382,728.59,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962655167,0.9200382,728.6,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962655763,0.9200382,728.61,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962656167,0.9200382,728.62,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962657167,0.9200382,728.63,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962659166,0.9200382,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962659366,0.9200382,728.63,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962660271,0.9200382,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962660972,0.9200382,728.63,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962661169,0.9200382,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962661468,0.9200382,728.63,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962662274,0.9200382,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962664071,0.9200382,728.65,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962664275,0.9200382,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962665273,0.9200382,728.65,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962665473,0.9200382,728.64,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962665776,0.9200382,728.65,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962666176,0.9200382,728.66,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962666377,0.9200382,728.65,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962667277,0.9200382,728.66,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962668376,0.9200382,728.65,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962668677,0.9200382,728.62,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962669079,0.9200382,728.61,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962670177,0.9200382,728.63,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962670478,0.9200382,728.62,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962670979,0.9200382,728.57,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962671179,0.9200382,728.56,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962671479,0.9200382,728.55,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962673184,0.9200382,728.56,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962674382,0.9200382,728.57,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962675080,0.9200382,728.58,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962675780,0.9200382,728.49,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962676183,0.9200382,728.48,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962676685,0.9200382,728.45,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962677282,0.9200382,728.51,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962679286,0.9200382,728.52,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962680986,0.9200382,728.51,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962682184,0.9200382,728.52,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962684488,0.9200382,728.61,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962685287,0.9200382,728.58,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962685688,3.0564674,729.83,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962685689,0.9200382,728.48,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962685891,3.0564674,729.83,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962685892,0.9200382,728.47,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962686291,0.9200382,728.44,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962687195,0.9200382,728.45,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962687393,0.9200382,728.44,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962688194,0.9200382,728.45,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962688392,0.9200382,728.43,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962689394,0.9200382,728.42,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962690193,0.9200382,728.43,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962690597,0.9200382,728.42,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962691198,0.9200382,728.43,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962691494,0.9200382,728.39,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962692099,0.9200382,728.37,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962692293,0.9200382,728.36,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962693194,0.9200382,728.37,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962694395,0.9200382,728.39,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962695295,0.9200382,728.38,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962696096,3.0564674,729.62,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962696097,0.9200382,728.41,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962696300,0.9200382,728.4,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962696599,0.9200382,728.46,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962697296,0.9200382,728.45,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962698399,0.9200382,728.44,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962699308,0.9200382,728.42,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962701212,0.9200382,728.41,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962702208,0.9200382,728.39,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962703110,0.9200382,728.38,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962704211,0.9200382,728.31,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962705118,3.0564674,729.33,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962705119,0.9200382,728.29,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962705616,0.9200382,728.28,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962705817,0.9200382,728.27,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962706219,0.9200382,728.26,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962708815,0.9200382,728.24,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962709219,0.9200382,728.23,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962710215,0.9200382,728.22,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962711618,0.9200382,728.21,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962712915,0.9200382,728.17,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962713119,4.2188024,729.43,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962713120,0.9200382,728.11,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962713319,1.2267176,728.25,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962713816,1.2267176,728.19,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962714519,1.2267176,728.18,728.1,0.23860294]
["bitfinex-derivatives","BNBF0:USTF0",1752962715020,1.2267176,728.2,727.06,0.91182982]
["bitfinex-derivatives","BNBF0:USTF0",1752962715216,0.91912344,728.04,727.06,0.91182982]
["bitfinex-derivatives","BNBF0:USTF0",1752962715421,0.91912344,728.04,727.98,0.23887564]
["bitfinex-derivatives","BNBF0:USTF0",1752962715621,0.91912344,728.04,727.06,0.91182982]
["bitfinex-derivatives","BNBF0:USTF0",1752962715821,0.91912344,728.04,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962717822,0.91912344,728.03,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962720219,0.91912344,728.04,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962721024,0.91912344,728.03,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962722126,0.91912344,728.01,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962722327,0.91912344,728.02,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962723324,0.91912344,728.01,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962724123,0.91912344,727.99,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962724323,0.91912344,728.0,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962724922,0.91912344,727.96,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962725127,0.91912344,727.95,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962725423,0.91912344,727.96,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962726127,0.91912344,727.95,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962728925,0.91912344,727.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962730229,0.91912344,727.91,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962731228,0.91912344,727.9,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962733131,0.92043566,727.9,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962735135,0.92043566,727.89,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962735335,0.92043566,727.99,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962735830,0.92043566,728.02,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962736535,0.92043566,728.06,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962737231,0.92043566,728.05,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962738235,0.92043566,728.04,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962740138,0.92043566,728.03,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962741237,0.92043566,728.02,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962742839,0.92043566,728.01,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962744040,0.92043566,728.02,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962744335,0.92043566,728.01,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962745139,0.92043566,727.96,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962746038,0.92043566,727.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962750241,0.92043566,727.93,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962751540,0.92043566,727.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962751840,0.92043566,727.93,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962753145,0.92043566,727.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962753345,0.92043566,727.93,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962753743,0.92043566,727.98,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962754040,0.92043566,727.96,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962754241,0.92043566,727.97,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962754446,0.92043566,728.04,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962756046,0.92043566,728.05,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962757047,0.92043566,728.12,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962757243,0.92043566,728.11,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962757447,4.2188024,729.51,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962757448,0.92043566,728.13,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962759047,0.92043566,728.12,727.31,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962759250,0.92043566,728.18,727.34,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962759552,0.92043566,728.18,727.35,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962760655,0.92043566,728.21,727.36,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962760955,0.92043566,728.21,727.35,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962762252,0.92043566,728.22,727.35,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962762455,0.92043566,728.26,727.37,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962763054,0.92043566,728.29,727.41,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962763350,0.92043566,728.36,727.51,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962764152,0.92043566,728.39,727.58,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962764452,0.92043566,728.41,727.57,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962764854,0.92043566,728.43,727.58,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962765154,0.92043566,728.44,727.59,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962765356,0.92043566,728.46,727.58,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962765654,0.92043566,728.48,727.61,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962765854,0.92043566,728.52,727.65,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962766454,0.92043566,728.54,727.64,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962767256,0.92043566,728.56,727.63,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962768254,0.92043566,728.58,727.62,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962769361,0.92043566,728.6,727.62,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962770256,0.92043566,728.6,727.45,1.215773]
["bitfinex-derivatives","BNBF0:USTF0",1752962770257,0.92043566,728.62,727.61,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962770859,0.92043566,728.61,727.61,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962771359,0.92043566,728.62,727.61,0.91244714]
["bitfinex-derivatives","BNBF0:USTF0",1752962772062,1.2267176,728.78,727.45,1.215773]
["bitfinex-derivatives","BNBF0:USTF0",1752962772260,1.8338804,728.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962772559,0.9180917,728.63,727.61,0.90858263]
["bitfinex-derivatives","BNBF0:USTF0",1752962772759,1.8338804,728.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962772959,0.9180917,728.63,727.61,0.90858263]
["bitfinex-derivatives","BNBF0:USTF0",1752962773255,1.2241222,728.78,727.61,0.90858263]
["bitfinex-derivatives","BNBF0:USTF0",1752962773456,1.2241222,728.78,727.45,1.2114435]
["bitfinex-derivatives","BNBF0:USTF0",1752962774059,1.8338804,728.94,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962774256,3.0564674,729.58,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962774461,0.91786162,728.81,727.64,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962774657,0.91786162,728.83,727.63,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962775262,0.91786162,728.85,727.62,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962775763,0.91786162,728.86,727.62,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962775962,0.91786162,728.78,727.54,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962776459,0.91786162,728.8,727.54,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962777260,0.91786162,728.81,727.53,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962778163,0.91786162,728.83,727.52,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962779259,0.91786162,728.83,727.53,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962779564,0.91786162,728.84,727.52,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962780161,0.91786162,728.84,727.53,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962780369,0.91786162,728.84,727.32,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962780370,0.91786162,728.85,727.52,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962781468,0.91786162,728.86,727.52,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962782167,0.91786162,728.87,727.52,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962782470,0.91786162,728.89,727.53,0.90811566]
["bitfinex-derivatives","BNBF0:USTF0",1752962783172,0.91536723,728.89,727.53,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962783371,0.91536723,728.9,727.53,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962783571,0.91536723,728.89,727.54,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962784268,0.91536723,728.9,727.54,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962784572,0.91536723,728.9,727.35,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962784573,0.91536723,728.93,727.52,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962785373,0.91536723,728.94,727.51,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962785875,0.91536723,729.01,727.58,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962786073,0.91536723,729.02,727.6,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962786373,0.91536723,729.03,727.6,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962786575,0.91536723,729.03,727.59,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962787374,0.23847295,730.08,727.65,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962787375,0.91536723,729.09,727.65,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962788076,0.91536723,729.06,727.68,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962788271,0.91536723,729.07,727.67,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962789177,0.91536723,729.08,727.67,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962789377,0.91536723,729.08,727.66,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962790076,0.91536723,729.08,727.67,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962790276,0.91536723,729.09,727.66,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962792378,0.91536723,729.1,727.66,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962794179,0.91536723,729.07,727.69,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962794379,0.91536723,729.06,727.69,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962794574,0.91536723,729.1,727.73,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962795674,0.91536723,729.15,727.7,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962795878,0.91536723,729.14,727.69,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962796476,0.91536723,729.22,727.77,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962797181,0.91536723,729.23,727.76,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962797681,0.91536723,729.23,727.78,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962798277,0.91536723,729.24,727.77,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962798982,0.91536723,729.16,727.82,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962799281,0.91536723,729.27,727.8,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962799479,0.91536723,729.35,727.88,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962800182,0.91536723,729.34,727.88,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962800384,0.91536723,729.35,727.87,0.9052365]
["bitfinex-derivatives","BNBF0:USTF0",1752962800681,0.91298157,729.35,727.87,0.90212637]
["bitfinex-derivatives","BNBF0:USTF0",1752962801379,0.91298157,729.36,727.87,0.90212637]
["bitfinex-derivatives","BNBF0:USTF0",1752962801780,0.91298157,729.43,727.9,0.90212637]
["bitfinex-derivatives","BNBF0:USTF0",1752962802180,0.91298157,729.44,727.89,0.90212637]
["bitfinex-derivatives","BNBF0:USTF0",1752962803483,0.91252019,729.46,727.88,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962803786,0.91252019,729.45,727.88,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962804287,0.91252019,729.46,727.87,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962804885,0.91252019,729.45,727.88,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962805986,0.91252019,729.45,727.67,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962805987,0.91252019,729.49,727.92,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962806186,0.91252019,729.48,727.93,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962806384,0.91252019,729.49,727.92,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962807188,0.91252019,729.48,727.93,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962807388,0.91252019,729.49,727.92,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962808388,0.91252019,729.48,727.92,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962808988,0.91252019,729.49,727.93,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962809288,0.91252019,729.48,727.93,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962810286,0.91252019,729.48,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962810287,0.91252019,729.48,727.94,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962811289,0.91252019,729.48,727.95,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962811690,0.91252019,729.43,727.98,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962812291,0.91252019,729.42,727.99,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962813192,0.91252019,729.4,728.0,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962813393,0.91252019,729.4,727.3,0.23888712]
["bitfinex-derivatives","BNBF0:USTF0",1752962813394,0.91252019,729.36,728.02,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962814292,0.91252019,729.34,728.03,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962815191,0.91252019,729.32,728.04,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962815490,0.91252019,729.32,728.05,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962815894,0.91252019,729.28,728.01,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962816295,0.91252019,729.26,728.02,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962816795,0.91252019,729.37,727.95,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962817196,0.91252019,729.42,728.03,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962818197,0.91252019,729.4,728.03,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962818492,0.91252019,729.41,728.03,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962819295,0.91252019,729.4,728.04,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962820395,0.91252019,729.39,728.04,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962820596,0.91252019,729.36,728.06,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962820793,0.91252019,729.34,728.07,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962821296,1.2238154,729.52,728.07,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962821297,0.91252019,729.35,728.07,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962821693,0.91252019,729.32,728.08,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962822192,0.91252019,729.33,728.09,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962823999,0.91252019,729.42,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962824199,0.91252019,729.41,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962824594,0.91252019,729.42,728.17,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962825902,0.91252019,729.43,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962827201,0.91252019,729.42,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962827398,0.91252019,729.43,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962828599,0.91252019,729.42,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962828997,0.91252019,729.43,728.18,0.90121738]
["bitfinex-derivatives","BNBF0:USTF0",1752962829301,0.91543519,729.43,728.18,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962830300,0.91543519,729.42,728.18,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962832003,0.91543519,729.35,728.23,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962832396,0.91543519,729.34,728.24,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962832801,0.91543519,729.33,728.24,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962834302,0.91543519,729.35,728.23,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962834703,0.91543519,729.34,728.23,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962835002,0.91543519,729.34,728.24,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962835304,0.91543519,729.33,728.24,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962835802,0.91543519,729.34,728.25,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962836299,0.91543519,729.33,728.25,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962836800,0.91543519,729.43,728.27,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962836999,0.91543519,729.46,728.29,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962837203,0.91543519,729.45,728.29,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962838203,0.91543519,729.52,728.27,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962839100,0.91543519,729.51,728.27,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962840100,0.91543519,729.51,728.28,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962840305,0.91543519,729.52,728.28,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962841607,0.91543519,729.48,728.33,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962841805,0.91543519,729.54,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962842401,0.91543519,729.53,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962843207,0.91543519,729.52,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962843408,0.91543519,729.53,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962844209,0.91543519,729.52,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962844405,0.91543519,729.52,728.4,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962844908,0.91543519,729.52,728.41,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962845313,0.91543519,729.51,728.41,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962846114,0.91543519,729.5,728.4,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962846410,0.91543519,729.5,728.41,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962847015,1.2238154,729.65,727.46,3.0296989]
["bitfinex-derivatives","BNBF0:USTF0",1752962847016,0.91543519,729.48,728.42,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962847310,0.91543519,729.47,728.42,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962848013,0.91543519,729.46,728.43,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962850320,0.91543519,729.45,728.43,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962851526,0.91543519,729.43,728.44,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962851727,0.91543519,729.53,728.38,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962852227,0.91543519,729.53,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962853426,0.91543519,729.52,728.39,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962853622,0.91543519,729.52,728.38,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962853823,0.91543519,729.43,728.43,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962854124,0.91543519,729.31,728.31,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962854327,0.91543519,729.28,728.3,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962855428,0.91543519,729.22,728.28,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962855727,0.91543519,729.24,728.27,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962855928,0.91543519,729.25,728.27,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962856328,0.91543519,729.23,728.28,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962857228,0.91543519,729.22,728.28,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962858229,0.91543519,729.21,728.29,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962858429,0.91543519,729.2,728.29,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962858631,0.91543519,729.19,728.27,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962858831,0.91543519,729.15,728.24,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962859032,0.91543519,729.12,728.2,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962859234,0.91543519,729.11,728.2,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962863531,0.91543519,729.13,728.18,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962864435,0.91543519,729.13,728.19,0.90373055]
["bitfinex-derivatives","BNBF0:USTF0",1752962864833,0.91922187,729.13,728.19,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962865633,0.91922187,729.12,728.19,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962866037,0.91922187,729.07,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962867238,0.91922187,729.06,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962867437,0.91922187,729.07,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962867733,0.91922187,729.06,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962867935,0.91922187,729.05,728.11,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962868437,0.91922187,729.04,728.11,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962868640,0.91922187,729.03,728.12,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962871842,0.91922187,729.02,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962872043,0.91922187,729.01,728.1,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962873346,0.91922187,728.98,728.12,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962874444,0.91922187,728.96,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962875344,0.91922187,728.97,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962875844,0.91922187,728.97,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962877348,0.91922187,728.98,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962878043,0.91922187,728.97,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962878545,0.91922187,728.98,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962880645,0.91922187,728.97,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962880851,0.91922187,728.96,728.15,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962881847,3.0564674,729.71,728.15,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962881848,0.91922187,728.95,728.15,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962882352,0.91922187,728.96,728.15,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962883053,0.91922187,728.97,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962883353,0.91922187,728.98,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962886453,0.91922187,728.99,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962887455,0.91922187,728.99,728.13,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962890657,4.2188024,730.0,727.38,3.0296989]
["bitfinex-derivatives","BNBF0:USTF0",1752962890658,0.91922187,728.98,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962891259,0.91922187,728.99,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962892960,0.91922187,728.98,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962893255,0.91922187,728.99,728.14,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962895860,0.91922187,729.05,728.19,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962898464,0.91922187,729.04,728.19,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962900461,0.91922187,729.04,728.2,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962902260,0.91922187,729.03,728.2,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962902763,0.91922187,729.07,728.18,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962903365,0.91922187,729.06,728.19,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962903563,0.91922187,729.11,728.23,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962903760,0.91922187,729.13,728.25,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962904263,0.91922187,729.12,728.26,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962905363,0.91922187,729.11,728.26,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962905562,0.91922187,729.1,728.26,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962905863,0.91922187,729.03,728.19,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962906468,0.91922187,729.02,728.2,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962907367,0.91922187,729.0,728.2,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962907770,0.91922187,729.01,728.21,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962908172,0.91922187,729.03,728.23,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962908373,0.91922187,729.01,728.23,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962909373,0.91922187,728.99,728.24,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962910376,0.91922187,728.97,728.25,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962911275,0.91922187,728.96,728.26,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962912276,0.91922187,728.96,728.27,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962912576,0.91922187,728.92,728.3,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962912777,0.91922187,728.91,728.3,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962913474,0.91922187,728.88,728.33,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962914276,0.91922187,728.87,728.34,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962915473,0.91922187,728.86,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962915778,0.91922187,728.86,728.34,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962915977,0.91922187,728.87,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962916272,0.91922187,728.86,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962916977,0.91922187,728.87,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962918380,0.91922187,728.86,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962920480,0.91922187,728.87,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962925285,0.91922187,728.89,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962926487,0.91922187,728.89,728.22,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962926488,0.91922187,728.9,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962926784,0.91922187,728.92,728.34,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962926983,0.91922187,728.93,728.34,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962927683,0.91922187,728.95,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962929689,0.91922187,728.97,728.37,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962932292,0.91922187,728.98,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962933794,0.91922187,729.04,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962935190,0.91922187,729.03,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962936294,0.91922187,729.04,728.35,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962936596,0.91922187,729.03,728.36,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962936997,0.91922187,729.06,728.38,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962938293,0.91922187,729.07,728.38,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962939298,0.91922187,729.09,728.37,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962940198,0.91922187,729.07,728.39,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962940493,0.91922187,729.14,728.46,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962940994,0.91922187,729.17,728.48,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962941596,0.91922187,729.2,728.51,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962941796,0.91922187,729.2,728.53,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962942197,0.91922187,729.21,728.52,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962942398,0.91922187,729.18,728.54,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962943299,0.91922187,729.19,728.53,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962944096,3.0564674,729.94,728.41,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962944097,0.91922187,729.21,728.54,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962945199,0.91922187,729.22,728.53,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962945496,0.91922187,729.26,728.56,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962945901,0.91922187,729.31,728.61,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962946201,0.91922187,729.32,728.6,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962946900,0.91922187,729.43,728.53,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962947202,0.91922187,729.45,728.53,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962948302,0.91922187,729.45,728.34,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962948303,0.91922187,729.48,728.51,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962949202,0.91922187,729.49,728.5,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962950199,0.91922187,729.5,728.5,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962951203,0.91922187,729.51,728.5,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962951504,0.91922187,729.6,728.58,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962952101,0.91922187,729.62,728.58,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962953202,0.91922187,729.63,728.58,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962954199,0.91922187,729.64,728.57,0.90749714]
["bitfinex-derivatives","BNBF0:USTF0",1752962954801,0.91816659,729.64,728.57,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962955001,0.91816659,729.63,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962955205,0.91816659,729.65,728.57,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962955402,0.91816659,729.64,728.57,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962955806,0.91816659,729.82,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962956007,0.91816659,729.79,728.6,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962956306,0.91816659,729.81,728.59,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962957101,0.91816659,729.83,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962957306,0.91816659,729.82,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962958303,0.91816659,729.84,728.57,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962958809,0.91816659,729.86,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962959206,0.91816659,729.87,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962960107,0.91816659,729.87,728.55,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962960310,0.91816659,729.88,728.55,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962961112,0.91816659,729.87,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962961308,0.91816659,729.88,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962962815,0.91816659,729.79,728.62,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962963015,0.23834474,730.52,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962963016,0.91816659,729.73,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962963216,0.91816659,729.73,728.55,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962964216,0.91816659,729.74,728.55,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962964615,0.91816659,729.74,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962965317,0.91816659,729.75,728.56,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962966016,0.91816659,729.74,728.55,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962968217,0.91816659,729.75,728.55,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962968618,0.91816659,729.75,728.36,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752962968619,0.91816659,729.7,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962974215,0.91816659,729.69,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962974519,0.91816659,729.7,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962977120,0.91816659,729.71,728.59,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962978722,0.91816659,729.72,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962979221,0.91816659,729.71,728.58,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962979422,0.91816659,729.73,728.61,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962980024,0.91816659,729.75,728.62,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962980322,0.91816659,729.74,728.62,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962982424,0.91816659,729.73,728.62,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962982719,0.91816659,729.71,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962983223,0.91816659,729.7,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962984320,0.91816659,729.69,728.65,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962984826,0.91816659,729.71,728.62,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962985220,0.91816659,729.7,728.62,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962985526,0.91816659,729.7,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962986526,0.91816659,729.69,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962986925,0.91816659,729.69,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962987425,0.91816659,729.68,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962988023,0.91816659,729.68,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962988226,0.91816659,729.67,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962988422,0.91816659,729.68,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962989227,0.91816659,729.67,728.65,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962989428,0.91816659,729.61,728.69,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962990327,0.91816659,729.6,728.69,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962990524,0.91816659,729.55,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962991430,0.91816659,729.54,728.65,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962991727,0.91816659,729.56,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962991930,0.91816659,729.57,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962992430,0.91816659,729.56,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962993130,0.91816659,729.55,728.63,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962994427,0.91816659,729.53,728.64,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962995324,0.91816659,729.51,728.65,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962995928,0.91816659,729.57,728.71,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962996133,0.91816659,729.58,728.7,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962996333,0.91816659,729.57,728.71,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962997338,0.91816659,729.55,728.71,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962997636,0.91816659,729.54,728.72,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962998338,0.91816659,729.53,728.73,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962999236,0.91816659,729.51,728.75,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752962999840,0.91816659,729.51,728.74,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963000340,0.91816659,729.51,728.75,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963001540,0.91816659,729.5,728.75,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963001737,0.91816659,729.48,728.76,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963002241,0.91816659,729.48,728.77,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963003239,0.91816659,729.47,728.78,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963003440,0.91816659,729.46,728.78,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963003943,0.91816659,729.46,728.49,1.8162313]
["bitfinex-derivatives","BNBF0:USTF0",1752963003944,0.91816659,729.47,728.79,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963004139,0.91816659,729.46,728.78,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963004339,0.91816659,729.47,728.8,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963005243,3.0564674,730.34,728.76,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963005244,0.91816659,729.54,728.76,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963005844,0.91816659,729.48,728.76,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963006038,0.91816659,729.48,728.71,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963006840,0.91816659,729.48,728.72,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963007144,0.91816659,729.51,728.75,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963008044,0.91816659,729.51,728.76,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963009144,0.91816659,729.5,728.77,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963009742,0.91816659,729.51,728.78,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963009941,0.91816659,729.52,728.78,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963010142,0.23834474,730.52,728.79,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963010143,0.91816659,729.51,728.79,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963011247,0.91816659,729.5,728.8,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963014043,0.91816659,729.49,728.8,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963015143,0.91816659,729.44,728.84,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963016746,0.91816659,729.43,728.84,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963017447,0.91816659,729.41,728.82,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963018148,0.91816659,729.41,728.84,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963020150,0.91816659,729.42,728.83,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963020348,0.91816659,729.44,728.85,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963021053,0.91816659,729.51,728.82,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963021251,0.91816659,729.53,728.84,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963024653,0.91816659,729.57,728.88,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963024852,0.91816659,729.58,728.89,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963025649,0.91816659,729.58,728.88,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963025854,0.91816659,729.6,728.87,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963026154,0.91816659,729.74,729.01,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963026355,0.91816659,729.7,729.03,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963026549,0.91816659,729.71,729.03,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963027350,0.91816659,729.72,729.02,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963027954,0.91816659,729.72,729.01,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963028453,0.91816659,729.74,729.0,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963029553,3.0564674,730.75,727.99,3.0296989]
["bitfinex-derivatives","BNBF0:USTF0",1752963029554,0.91816659,729.75,728.99,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963030554,0.91816659,729.76,728.98,0.90491439]
["bitfinex-derivatives","BNBF0:USTF0",1752963031554,0.91993031,729.77,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963032155,0.91993031,729.76,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963032350,0.91993031,729.75,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963032650,3.0564674,730.74,727.97,3.0296989]
["bitfinex-derivatives","BNBF0:USTF0",1752963032651,0.91993031,729.76,728.95,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963032850,0.91993031,729.76,728.96,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963033454,0.91993031,729.82,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963033655,0.91993031,729.83,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963033952,0.91993031,729.83,728.92,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963034251,0.91993031,729.77,728.85,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963035150,0.91993031,729.78,728.85,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963035652,0.91993031,729.78,728.84,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963036156,0.91993031,729.82,728.89,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963037254,0.91993031,729.83,728.89,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963037553,0.91993031,729.83,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963038859,0.91993031,729.8,728.93,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963039355,0.91993031,729.86,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963040960,0.91993031,729.81,729.01,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963041958,0.91993031,729.79,729.02,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963042259,0.91993031,729.8,729.02,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963043160,0.91993031,729.8,729.01,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963043761,0.91993031,729.79,729.02,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963044460,0.91993031,729.8,729.01,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963044960,0.91993031,729.8,729.02,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963045260,0.91993031,729.77,728.99,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963045463,0.91993031,729.78,728.99,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963045965,0.91993031,729.72,728.94,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963046364,0.91993031,729.72,728.93,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963046565,0.91993031,729.73,728.94,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963047164,0.91993031,729.74,728.93,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963049969,0.91993031,729.89,728.83,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963050369,0.91993031,729.92,728.86,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963055867,0.91993031,729.92,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963058271,0.91993031,729.91,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963058971,0.91993031,729.92,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963059170,0.91993031,729.91,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963059667,0.23824194,730.87,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963059668,0.91993031,729.86,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963060572,0.91993031,729.87,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963061171,0.91993031,729.88,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963062574,0.23824194,730.87,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963062575,0.91993031,729.87,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963063773,0.91993031,729.86,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963064374,0.91993031,729.86,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963066177,0.91993031,729.86,728.97,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963066378,0.91993031,729.85,728.98,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963067178,0.91993031,729.82,729.0,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963068579,0.91993031,729.81,729.0,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963068779,0.91993031,729.8,729.01,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963070276,0.91993031,729.78,729.02,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963071075,0.91993031,729.76,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963071577,0.91993031,729.75,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963072177,0.91993031,729.75,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963073084,0.91993031,729.74,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963073284,0.91993031,729.74,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963074980,0.91993031,729.74,729.06,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963075881,0.91993031,729.72,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963076282,0.91993031,729.73,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963076585,0.91993031,729.72,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963076785,0.91993031,729.72,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963076983,0.91993031,729.72,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963077186,0.91993031,729.72,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963077387,0.91993031,729.71,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963078381,0.91993031,729.7,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963079486,0.91993031,729.69,729.1,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963079786,0.91993031,729.72,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963080183,0.91993031,729.73,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963080389,0.91993031,729.73,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963080586,0.91993031,729.74,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963080885,0.91993031,729.75,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963081489,0.91993031,729.74,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963082586,0.91993031,729.73,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963083390,0.91993031,729.72,729.1,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963083887,0.91993031,729.74,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963084387,0.91993031,729.71,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963085689,0.91993031,729.66,729.03,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963086088,0.91993031,729.65,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963086287,4.2188024,731.02,727.76,0.23852444]
["bitfinex-derivatives","BNBF0:USTF0",1752963086288,0.91993031,729.69,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963086492,0.91993031,729.68,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963086792,0.91993031,729.66,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963088295,0.91993031,729.66,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963090401,0.91993031,729.67,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963090797,0.91993031,729.66,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963092601,0.91993031,729.67,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963093300,0.91993031,729.63,729.09,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963096100,0.91993031,729.57,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963096303,1.2238154,729.69,728.31,3.0296989]
["bitfinex-derivatives","BNBF0:USTF0",1752963096304,0.91993031,729.56,729.06,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963102003,0.91993031,729.57,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963104307,0.91993031,729.56,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963106004,0.91993031,729.65,729.0,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963106507,0.91993031,729.66,729.0,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963107108,0.91993031,729.66,729.01,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963109108,0.91993031,729.67,729.0,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963115610,0.91993031,729.69,729.01,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963115814,0.91993031,729.72,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963116015,4.2188024,731.07,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963116016,0.91993031,729.68,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963117711,0.91993031,729.69,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963118620,0.91993031,729.68,729.07,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963119217,0.91993031,729.67,729.08,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963120717,0.91993031,729.68,729.06,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963122316,0.91993031,729.66,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963123217,0.91993031,729.64,729.03,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963123413,0.91993031,729.64,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963124418,0.91993031,729.63,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963126320,0.91993031,729.62,729.03,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963127620,0.91993031,729.61,729.04,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963128321,0.91993031,729.61,728.33,0.23825091]
["bitfinex-derivatives","BNBF0:USTF0",1752963128322,0.91993031,729.6,729.05,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963128920,0.91993031,729.63,728.88,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963129323,0.91993031,729.63,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963130223,0.91993031,729.64,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963131524,0.91993031,729.61,728.84,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963131725,0.91993031,729.6,728.82,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963131925,0.91993031,729.59,728.82,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963132127,0.91993031,729.6,728.82,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963132324,0.91993031,729.48,728.89,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963132522,0.91993031,729.44,728.85,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963132727,0.91993031,729.43,728.85,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963133228,0.91993031,729.44,728.84,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963134530,0.91993031,729.45,728.83,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963135431,0.91993031,729.46,728.83,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963135626,1.2238154,729.6,728.79,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963135627,0.91993031,729.45,728.79,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963135830,0.91993031,729.44,728.79,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963136428,0.91993031,729.5,728.83,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963137229,0.91993031,729.51,728.82,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963138331,0.91993031,729.52,728.82,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963139231,0.91993031,729.52,728.81,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963139934,0.91993031,729.53,728.81,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963140331,0.91993031,729.53,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963142228,0.91993031,729.54,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963142434,0.91993031,729.53,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963142633,0.91993031,729.54,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963143836,0.91993031,729.54,728.79,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963144033,0.91993031,729.55,728.77,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963144235,0.91993031,729.45,728.7,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963144433,0.91993031,729.45,728.55,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963144434,0.91993031,729.45,728.71,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963145039,0.91993031,729.45,728.7,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963145240,0.91993031,729.46,728.7,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963145835,0.91993031,729.45,728.69,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963146339,0.91993031,729.41,728.63,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963147140,0.91993031,729.42,728.63,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963147341,0.91993031,729.41,728.62,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963148143,0.91993031,729.42,728.62,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963149243,0.91993031,729.43,728.62,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963150441,0.91993031,729.44,728.62,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963150845,3.0564674,730.34,728.62,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963150846,0.91993031,729.45,728.62,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963151141,0.91993031,729.44,728.64,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963151339,0.91993031,729.45,728.64,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963152546,0.91993031,729.48,728.66,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963153242,0.91993031,729.52,728.7,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963154245,0.91993031,729.54,728.72,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963160855,0.91993031,729.51,728.74,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963161054,0.91993031,729.51,728.75,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963161253,0.91993031,729.5,728.75,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963162953,0.91993031,729.52,728.75,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963163151,0.91993031,729.56,728.79,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963164858,0.91993031,729.58,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963165460,0.91993031,729.82,728.65,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963165755,0.91993031,729.97,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963166459,0.91993031,729.96,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963170359,0.91993031,729.97,728.8,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963170761,0.91993031,729.97,728.79,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963175362,0.91993031,729.86,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963176363,0.91993031,729.9,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963179367,0.91993031,729.89,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963180470,0.91993031,729.84,728.95,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963186370,0.91993031,729.79,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963187269,0.91993031,729.8,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963188274,0.91993031,729.79,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963188473,0.91993031,729.8,728.91,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963191970,0.91993031,729.8,728.9,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963192269,0.91993031,729.79,728.9,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963192677,0.91993031,729.8,728.9,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963192875,0.91993031,729.85,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963193179,0.91993031,729.85,728.86,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963193775,0.91993031,729.86,728.87,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963193974,0.91993031,729.87,728.88,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963194173,0.91993031,729.88,728.89,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963194378,0.91993031,729.87,728.89,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963194976,0.91993031,729.94,728.86,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963195180,0.91993031,730.01,728.93,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963195580,0.23824194,730.87,728.33,0.23825091]
["bitfinex-derivatives","BNBF0:USTF0",1752963195581,0.91993031,730.03,728.94,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963195877,0.91993031,730.04,728.95,0.90589031]
["bitfinex-derivatives","BNBF0:USTF0",1752963196081,1.2238154,730.28,728.72,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963196281,0.91807927,730.04,728.95,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963196479,0.91807927,730.05,728.95,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963197079,0.91807927,730.06,728.96,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963197483,0.91807927,730.06,728.95,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963198283,0.91807927,730.07,728.95,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963200385,0.91807927,730.08,728.95,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963201485,0.91807927,730.07,728.96,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963201985,0.91807927,730.1,728.98,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963205385,0.91807927,730.12,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963207089,0.91807927,730.11,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963209292,0.23824194,730.87,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963209293,0.91807927,730.1,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963210291,0.91807927,730.1,729.02,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963211497,0.91807927,730.07,729.03,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963212392,0.91807927,730.06,729.04,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963214894,0.91807927,729.97,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963216196,0.91807927,729.96,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963216400,0.91807927,729.97,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963217098,0.91807927,729.96,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963217697,0.91807927,729.95,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963219202,0.91807927,729.94,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963220203,0.91807927,729.93,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963220403,0.91807927,730.09,729.0,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963220706,0.91807927,730.09,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963221204,0.91807927,730.08,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963221703,0.91807927,730.07,729.01,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963222202,0.91807927,730.12,729.08,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963222806,0.23824194,730.87,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963222807,0.91807927,730.11,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963223109,0.91807927,730.1,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963223511,0.91807927,730.11,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963224114,0.91807927,730.1,729.08,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963224309,0.91807927,730.11,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963224512,0.91807927,730.12,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963225213,0.91807927,730.11,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963226312,0.23824194,730.87,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963226313,0.91807927,730.17,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963227413,0.91807927,730.16,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963227614,0.91807927,730.16,729.09,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963227813,0.91807927,730.11,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963228116,0.91807927,730.09,729.09,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963228319,0.91807927,730.07,729.08,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963230214,0.91807927,730.01,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963231317,0.91807927,730.01,729.13,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963231623,0.91807927,730.0,729.13,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963233321,0.91807927,729.98,729.14,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963233519,0.91807927,729.97,729.14,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963234324,0.91807927,729.93,729.17,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963234525,0.91807927,729.94,729.16,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963234922,0.91807927,729.92,729.14,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963235121,0.91807927,729.91,729.13,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963235326,0.91807927,729.89,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963236328,0.91807927,729.84,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963237925,0.91807927,729.83,729.08,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963240127,0.91807927,729.85,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963240431,0.91807927,729.84,729.05,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963240731,0.91807927,729.84,729.06,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963242231,0.91807927,729.82,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963243231,0.91807927,729.83,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963243532,0.91807927,729.82,729.07,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963244535,0.91807927,729.8,729.09,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963246335,0.91807927,729.79,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963246538,0.91807927,729.8,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963246737,0.91807927,729.81,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963247234,0.91807927,729.8,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963248234,0.91807927,729.8,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963249539,0.91807927,729.79,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963250037,0.91807927,729.76,729.13,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963250543,0.91807927,729.75,729.13,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963251046,0.91807927,729.73,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963251346,0.91807927,729.72,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963252142,0.91807927,729.75,729.09,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963252442,0.91807927,729.74,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963253242,0.91807927,729.73,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963254245,0.91807927,729.73,729.1,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963254448,0.91807927,729.73,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963256349,0.91807927,729.74,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963256646,0.91807927,729.74,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963258448,0.91807927,729.74,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963259652,0.91807927,729.74,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963260352,0.91807927,729.74,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963261352,0.91807927,729.74,729.11,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963261551,0.91807927,729.74,728.96,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963261552,0.91807927,729.74,729.12,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963262155,3.0564674,730.67,729.14,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963262156,0.91807927,729.71,729.14,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963266274,0.91807927,729.68,729.16,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963266557,0.91807927,729.73,729.21,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963270062,0.91807927,729.82,729.15,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963270460,0.91807927,729.83,729.15,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963272564,1.2238154,730.01,729.16,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963272565,0.91807927,729.84,729.16,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963272760,0.91807927,729.89,729.21,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963273265,0.91807927,729.91,729.23,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963274965,0.91807927,729.92,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963276565,0.91807927,729.92,729.07,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963276566,0.91807927,729.86,729.18,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963277371,0.91807927,729.82,729.21,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963278769,0.91807927,729.8,729.22,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963280471,0.91807927,729.79,729.22,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963280672,0.91807927,729.77,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963282378,1.2238154,729.88,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963282379,0.91807927,729.76,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963283478,0.91807927,729.76,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963284279,0.91807927,729.75,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963285175,0.91807927,729.75,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963285379,0.91807927,729.75,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963286376,0.91807927,729.76,729.26,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963289881,0.91807927,729.78,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963296388,0.91807927,729.78,728.47,3.0296989]
["bitfinex-derivatives","BNBF0:USTF0",1752963296389,0.91807927,729.89,729.17,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963296590,0.91807927,729.91,729.17,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963296790,0.91807927,729.92,729.17,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963297290,0.91807927,730.02,729.26,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963297490,0.91807927,730.01,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963298092,0.91807927,730.01,729.26,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963298391,0.91807927,730.01,729.25,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963299286,0.91807927,730.01,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963299489,0.91807927,730.02,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963302193,0.91807927,730.03,729.24,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963303396,0.91807927,730.03,729.23,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963304292,0.91807927,730.04,729.23,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963305296,0.91807927,730.04,729.22,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963306295,0.91807927,730.04,728.33,0.23825091]
["bitfinex-derivatives","BNBF0:USTF0",1752963306296,0.91807927,729.95,729.28,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963306494,0.91807927,729.93,729.29,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963309196,0.91807927,729.93,729.28,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963309699,0.91807927,729.94,729.28,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963309998,0.91807927,730.02,729.22,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963310198,0.91807927,730.03,729.22,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963312997,0.91807927,730.13,729.32,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963313296,0.91807927,730.13,729.31,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963314197,0.91807927,730.14,729.31,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963315200,0.91807927,730.14,729.3,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963316404,0.91807927,730.2,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963316602,0.91807927,730.18,729.37,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963317302,0.91807927,730.18,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963318403,0.91807927,730.19,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963318604,0.91807927,730.18,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963319700,0.91807927,730.18,729.4,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963319904,0.91807927,730.12,729.4,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963320305,0.91807927,730.13,729.4,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963324908,0.91807927,730.12,729.4,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963326205,0.91807927,730.11,729.41,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963326509,0.91807927,730.05,729.35,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963328521,0.91807927,730.04,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963330319,0.91807927,730.04,729.37,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963330517,0.91807927,730.04,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963331227,0.91807927,730.03,729.37,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963331622,0.91807927,730.03,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963332422,0.91807927,730.02,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963334918,0.91807927,730.03,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963335318,0.91807927,730.02,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963336519,0.91807927,730.02,729.23,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963336520,0.91807927,730.02,729.37,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963337018,0.91807927,730.03,729.35,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963338322,0.91807927,730.02,729.36,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963338623,0.91807927,730.03,729.35,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963338821,0.91807927,730.03,729.34,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963339220,1.2238154,730.18,729.34,0.90827968]
["bitfinex-derivatives","BNBF0:USTF0",1752963339420,0.9195938,730.03,729.34,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963339821,0.9195938,729.96,729.26,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963340119,0.9195938,729.95,729.25,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963341823,0.9195938,729.94,729.24,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963342119,0.9195938,729.89,729.19,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963343824,0.9195938,729.88,729.18,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963345025,0.9195938,729.88,729.03,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963345026,0.9195938,729.87,729.19,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963346625,0.9195938,729.88,729.2,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963347021,1.2238154,730.02,729.2,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963347022,0.9195938,729.87,729.2,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963348628,0.9195938,729.86,729.21,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963349228,0.9195938,729.85,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963350128,0.9195938,729.84,729.23,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963351426,0.9195938,729.83,729.23,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963354232,0.9195938,729.82,729.23,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963357732,0.9195938,729.81,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963358229,0.9195938,729.82,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963360030,0.9195938,729.82,729.21,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963360635,0.9195938,729.82,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963361536,0.9195938,729.82,729.21,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963364241,0.9195938,729.83,729.21,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963366441,0.9195938,729.88,729.26,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963367045,4.2188024,730.78,729.25,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963367046,0.9195938,729.89,729.25,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963367245,0.9195938,729.9,729.26,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963367547,0.9195938,729.91,729.26,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963371344,0.9195938,729.92,729.26,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963371644,0.9195938,729.91,729.26,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963373147,0.9195938,729.92,729.27,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963373847,0.9195938,729.91,729.27,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963374247,0.9195938,729.91,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963376453,0.9195938,729.85,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963377351,0.9195938,729.88,729.2,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963380753,0.9195938,729.9,729.19,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963381353,0.9195938,729.91,729.19,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963381851,0.9195938,729.92,729.19,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963382055,0.9195938,729.93,729.2,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963382253,0.9195938,729.97,729.25,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963382952,0.9195938,729.96,729.25,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963383154,0.9195938,730.0,729.23,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963383355,0.9195938,730.01,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963384254,0.9195938,730.0,729.23,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963384455,0.9195938,730.01,729.22,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963384658,0.9195938,730.07,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963385357,0.9195938,730.08,729.29,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963386564,0.9195938,730.09,729.3,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963389266,0.9195938,730.08,729.3,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963389567,0.9195938,730.14,729.27,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963391065,0.9195938,730.13,729.27,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963392967,0.9195938,730.12,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963393165,0.9195938,730.11,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963394171,0.9195938,730.1,729.29,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963396673,0.9195938,730.1,729.27,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963398173,0.9195938,730.1,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963398680,0.9195938,730.11,729.27,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963399279,0.9195938,730.07,729.3,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963400181,0.9195938,730.07,729.29,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963402384,0.9195938,730.08,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963404385,0.9195938,730.09,729.28,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963406587,0.9195938,730.13,729.35,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963408584,0.9195938,730.11,729.36,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963409388,0.9195938,730.11,729.37,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963411087,0.9195938,730.11,728.79,0.2381433]
["bitfinex-derivatives","BNBF0:USTF0",1752963411088,0.9195938,730.08,729.38,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963411585,0.9195938,730.08,729.39,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963412284,0.9195938,730.03,729.42,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963414488,0.9195938,730.04,729.41,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963416189,0.9195938,730.04,729.42,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963416485,0.9195938,729.98,729.36,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963416991,0.9195938,729.99,729.36,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963419794,0.9195938,729.98,729.37,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963421490,0.9195938,729.97,729.37,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963423492,0.9195938,729.97,729.38,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963424195,0.9195938,729.96,729.38,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963424790,0.9195938,729.96,729.39,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963425498,0.9195938,729.95,729.39,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963426495,0.9195938,729.96,729.4,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963427200,0.9195938,729.95,729.4,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963429198,0.9195938,729.95,729.41,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963431201,0.9195938,729.94,729.41,0.91125473]
["bitfinex-derivatives","BNBF0:USTF0",1752963433307,1.2238154,730.06,729.3,1.2108208]
["bitfinex-derivatives","BNBF0:USTF0",1752963433503,0.9208964,729.94,729.42,0.9121727]
["bitfinex-derivatives","BNBF0:USTF0",1752963434308,0.9208964,729.93,729.42,0.9121727]
["bitfinex-derivatives","BNBF0:USTF0",1752963435506,3.0564674,730.64,729.35,0.9121727]
["bitfinex-derivatives","BNBF0:USTF0",1752963435507,0.9208964,730.06,729.35,0.9121727]
["bitfinex-derivatives","BNBF0:USTF0",1752963436011,0.92107271,730.06,729.35,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963436408,0.92107271,730.05,729.35,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963437210,0.92107271,730.05,729.36,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963438111,0.92107271,730.05,729.35,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963438308,0.92107271,730.04,729.36,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963439511,0.92107271,730.03,729.37,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963440212,0.92107271,730.03,729.38,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963440614,0.92107271,730.06,729.41,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963441413,0.92107271,730.05,729.42,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963442211,0.92107271,730.04,729.43,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963442413,0.92107271,730.05,729.43,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963443312,0.92107271,730.03,729.44,0.91211892]
["bitfinex-derivatives","BNBF0:USTF0",1752963444219,1.8357232,730.39,729.08,1.8162313]
["bitfinex-derivatives","BNBF0:USTF0",1752963444419,0.23813597,731.23,728.79,0.2381433]
["bitfinex-derivatives","BNBF0:USTF0",1752963446622,0.92211163,730.0,729.49,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963447418,0.92211163,730.0,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963447818,0.92211163,729.99,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963448619,0.92211163,729.98,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963449117,0.92211163,729.98,729.49,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963449322,0.92211163,729.98,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963450220,0.92211163,729.98,729.49,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963450427,0.92211163,729.97,729.49,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963450729,0.92211163,729.98,729.49,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963453125,0.92211163,729.96,729.51,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963456530,0.92211163,729.96,729.27,1.8248648]
["bitfinex-derivatives","BNBF0:USTF0",1752963456531,0.92211163,729.93,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963460333,0.92211163,729.94,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963461233,0.92211163,729.94,729.36,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963461234,0.92211163,729.94,729.47,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963464936,0.92211163,729.95,729.47,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963465135,3.0737054,730.66,729.4,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963465136,0.92211163,730.06,729.4,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963465339,0.92211163,730.07,729.41,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963465537,0.92211163,730.15,729.49,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963466341,0.92211163,730.16,729.48,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963466541,0.92211163,730.19,729.52,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963467336,0.92211163,730.2,729.51,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963468442,0.92211163,730.37,729.62,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963468737,0.92211163,730.39,729.64,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963469438,0.92211163,730.4,729.62,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963469741,0.92211163,730.36,729.58,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963470339,0.92211163,730.37,729.57,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963470942,0.92211163,730.38,729.57,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963471443,0.92211163,730.39,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963471841,0.23807895,731.43,729.11,0.23814575]
["bitfinex-derivatives","BNBF0:USTF0",1752963471842,0.92211163,730.38,729.57,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963473346,0.92211163,730.38,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963473842,0.92211163,730.4,729.58,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963474345,0.92211163,730.41,729.57,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963475447,0.92211163,730.43,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963475642,0.92211163,730.43,729.55,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963475941,0.92211163,730.43,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963476140,0.92211163,730.42,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963476643,0.92211163,730.42,729.55,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963477143,0.92211163,730.41,729.55,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963478144,0.92211163,730.42,729.55,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963479250,0.92211163,730.4,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963479549,0.92211163,730.41,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963481451,0.92211163,730.42,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963482253,0.92211163,730.4,729.57,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963482452,0.92211163,730.41,729.56,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963483148,0.92211163,730.41,729.58,0.91243242]
["bitfinex-derivatives","BNBF0:USTF0",1752963483352,1.2294821,730.57,729.42,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963483549,0.91794182,730.41,729.57,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963484454,0.91794182,730.42,729.57,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963486153,1.2294821,730.57,729.57,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963486154,0.91794182,730.41,729.57,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963486453,0.91794182,730.42,729.57,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963487255,0.91794182,730.4,729.58,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963487553,0.91794182,730.41,729.58,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963490453,0.91794182,730.4,729.58,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963490658,0.91794182,730.41,729.58,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963492258,0.91794182,730.53,729.51,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963492653,0.91794182,730.55,729.54,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963492857,0.91794182,730.56,729.54,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963493357,0.91794182,730.61,729.55,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963493555,0.91794182,730.62,729.55,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963494054,0.91794182,730.62,729.56,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963494453,0.91794182,730.63,729.55,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963496560,0.91794182,730.67,729.6,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963497358,0.91794182,730.68,729.6,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963497861,0.91794182,730.67,729.6,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963498359,0.91794182,730.68,729.6,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963500461,0.91794182,730.67,729.6,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963502066,0.91794182,730.63,729.63,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963502364,0.91794182,730.62,729.63,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963502865,0.91794182,730.62,729.64,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963503366,0.91794182,730.54,729.69,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963506464,0.91794182,730.53,729.69,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963506666,0.91794182,730.48,729.64,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963506869,0.91794182,730.45,729.66,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963509371,0.91794182,730.44,729.67,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963510567,0.91794182,730.44,729.66,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963511472,0.91794182,730.44,729.67,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963512573,0.91794182,730.43,729.67,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963514376,0.91794182,730.42,729.67,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963514576,0.91794182,730.47,729.64,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963515475,0.91794182,730.47,729.68,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963516377,0.91794182,730.46,729.68,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963516574,0.91794182,730.47,729.69,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963517479,0.91794182,730.46,729.69,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963518276,0.91794182,730.45,729.7,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963520484,0.91794182,730.44,729.71,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963521384,0.91794182,730.43,729.72,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963522380,0.91794182,730.43,729.58,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963522381,0.91794182,730.42,729.73,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963523388,0.91794182,730.41,729.74,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963524386,0.91794182,730.4,729.75,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963524587,0.91794182,730.36,729.78,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963525187,0.91794182,730.35,729.77,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963525386,0.91794182,730.34,729.79,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963526288,0.91794182,730.44,729.72,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963526485,0.91794182,730.43,729.73,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963527289,0.91794182,730.43,729.74,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963527785,0.91794182,730.43,729.75,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963534893,0.91794182,730.42,729.75,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963535595,0.91794182,730.42,729.76,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963536097,0.91794182,730.37,729.79,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963536293,3.0737054,731.23,729.8,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963536294,0.91794182,730.35,729.8,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963536798,0.91794182,730.44,729.76,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963536997,0.91794182,730.44,729.77,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963538200,0.91794182,730.45,729.76,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963538494,1.2294821,730.63,729.76,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963538495,0.91794182,730.44,729.76,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963538797,3.0737054,731.55,729.66,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963538798,0.91794182,730.59,729.66,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963538998,0.91794182,730.64,729.72,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963539194,0.91794182,730.77,729.83,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963539498,0.91794182,730.79,729.83,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963539798,0.91794182,730.77,729.84,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963539998,0.91794182,730.77,729.85,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963540898,0.91794182,730.62,729.76,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963541500,0.91794182,730.65,729.79,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963541796,0.91794182,730.65,729.78,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963542200,0.91794182,730.66,729.78,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963542403,0.91794182,730.64,729.79,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963542602,0.91794182,730.63,729.8,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963544202,0.91794182,730.63,729.79,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963544403,0.91794182,730.63,729.8,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963545101,0.91794182,730.63,729.79,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963545998,0.91794182,730.6,729.82,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963546301,0.91794182,730.6,729.81,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963546705,0.91794182,730.65,729.86,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963548206,0.91794182,730.61,729.89,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963548402,0.91794182,730.6,729.89,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963548603,0.91794182,730.65,729.86,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963549304,0.91794182,730.66,729.87,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963549508,0.91794182,730.65,729.87,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963550309,0.91794182,730.66,729.87,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963550812,0.91794182,730.67,729.89,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963551006,0.91794182,730.67,729.11,0.23814575]
["bitfinex-derivatives","BNBF0:USTF0",1752963551007,0.91794182,730.7,729.87,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963556212,0.91794182,730.71,729.86,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963556910,0.91794182,730.66,729.81,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963557415,0.91794182,730.67,729.82,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963558412,0.91794182,730.64,729.84,0.90748196]
["bitfinex-derivatives","BNBF0:USTF0",1752963559116,1.2294821,730.83,729.64,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963559315,0.91937544,730.63,729.84,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963560113,0.91937544,730.63,729.85,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963560317,0.91937544,730.63,729.84,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963560817,0.91937544,730.55,729.9,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963562116,0.91937544,730.57,729.89,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963563922,0.91937544,730.56,729.89,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963564221,0.91937544,730.57,729.89,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963564722,0.91937544,730.56,729.89,0.90849149]
["bitfinex-derivatives","BNBF0:USTF0",1752963566222,1.2294821,730.7,729.75,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963566418,0.91921133,730.56,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963566623,0.91921133,730.56,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963566918,1.2294821,730.7,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963566919,0.91921133,730.57,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963567722,0.91921133,730.56,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963568419,0.91921133,730.63,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963568618,0.91921133,730.65,729.87,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963569319,0.91921133,730.65,729.86,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963569922,0.91921133,730.64,729.87,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963571127,0.91921133,730.67,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963577131,0.91921133,730.67,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963577426,0.91921133,730.67,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963577629,0.91921133,730.67,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963578231,0.91921133,730.62,729.93,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963579332,0.91921133,730.61,729.93,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963579833,0.91921133,730.58,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963581432,0.91921133,730.58,729.96,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963582435,0.91921133,730.57,729.96,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963585531,0.91921133,730.56,729.97,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963586634,0.91921133,730.61,730.02,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963587138,0.91921133,730.65,729.99,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963587334,0.91921133,730.64,729.98,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963587938,0.91921133,730.65,729.98,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963588540,0.91921133,730.64,729.98,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963588738,0.91921133,730.68,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963589035,0.91921133,730.67,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963589437,0.91921133,730.66,729.96,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963591543,0.91921133,730.65,729.96,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963592145,0.91921133,730.58,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963592346,0.91921133,730.55,729.87,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963592845,0.91921133,730.51,729.83,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963593342,0.91921133,730.54,729.81,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963593639,0.91921133,730.53,729.81,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963594144,0.91921133,730.51,729.79,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963594341,0.91921133,730.51,729.78,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963594544,0.91921133,730.51,729.79,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963595242,0.91921133,730.51,729.78,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963595541,0.91921133,730.51,729.79,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963596343,0.91921133,730.51,729.78,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963596544,0.91921133,730.5,729.79,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963596746,0.91921133,730.44,729.73,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963597250,0.91921133,730.45,729.73,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963597550,0.91921133,730.44,729.73,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963598349,0.91921133,730.45,729.73,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963598650,0.91921133,730.42,729.75,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963599149,0.91921133,730.42,729.74,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963599346,0.91921133,730.43,729.75,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963599546,0.91921133,730.44,729.76,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963600250,0.91921133,730.46,729.78,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963600450,0.91921133,730.47,729.79,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963602049,0.91921133,730.49,729.82,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963602350,0.91921133,730.5,729.82,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963603352,0.91921133,730.46,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963604553,0.91921133,730.46,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963605353,0.91921133,730.46,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963605648,0.91921133,730.47,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963605850,0.91921133,730.48,729.86,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963606149,0.91921133,730.47,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963606749,0.91921133,730.49,729.87,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963608152,0.91921133,730.47,729.88,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963612055,0.91921133,730.45,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963616159,0.91921133,730.51,729.86,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963616662,0.91921133,730.5,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963618161,0.91921133,730.5,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963618461,0.91921133,730.5,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963619256,0.91921133,730.5,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963619462,0.91921133,730.5,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963620160,0.91921133,730.5,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963620760,0.91921133,730.5,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963621163,0.91921133,730.5,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963622963,0.91921133,730.5,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963623164,0.91921133,730.5,729.84,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963623464,0.91921133,730.5,729.85,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963625966,0.91921133,730.45,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963626166,0.91921133,730.45,729.88,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963626363,0.91921133,730.45,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963626664,0.91921133,730.45,729.88,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963630268,0.91921133,730.45,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963635268,0.91921133,730.44,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963636768,0.91921133,730.53,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963638570,0.91921133,730.54,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963642172,0.91921133,730.54,729.91,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963642972,0.91921133,730.54,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963643371,0.91921133,730.57,729.94,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963645273,0.91921133,730.57,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963646177,0.91921133,730.56,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963646773,0.91921133,730.49,729.91,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963647178,0.91921133,730.5,729.94,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963648177,0.91921133,730.49,729.94,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963648378,0.91921133,730.48,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963649977,0.91921133,730.48,729.82,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963649978,0.91921133,730.49,729.94,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963650177,0.91921133,730.49,729.95,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963650381,0.91921133,730.49,729.94,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963650882,0.91921133,730.47,729.96,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963651380,0.91921133,730.46,729.96,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963652184,0.91921133,730.46,729.97,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963654381,0.91921133,730.45,729.97,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963654983,0.91921133,730.46,729.97,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963655285,0.91921133,730.45,729.97,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963656686,0.91921133,730.46,729.97,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963656888,0.91921133,730.46,729.98,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963657288,0.91921133,730.45,729.98,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963659083,0.91921133,730.45,729.99,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963659889,0.91921133,730.44,729.99,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963660590,0.91921133,730.45,729.98,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963660789,0.91921133,730.55,729.91,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963661087,0.91921133,730.56,729.9,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963661587,0.91921133,730.56,729.89,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963663898,0.91921133,730.5,729.93,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963664195,1.8442232,730.82,729.93,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963664196,0.91921133,730.49,729.93,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963664994,0.91921133,730.5,729.92,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963665200,0.91921133,730.49,729.93,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963666000,0.91921133,730.48,729.94,0.9082704]
["bitfinex-derivatives","BNBF0:USTF0",1752963666601,1.2294821,730.63,729.79,1.2165765]
["bitfinex-derivatives","BNBF0:USTF0",1752963666901,4.3031876,731.75,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963669999,0.92145212,730.05,729.52,0.91310065]
["bitfinex-derivatives","BNBF0:USTF0",1752963670502,0.92145212,730.09,729.48,0.91310065]
["bitfinex-derivatives","BNBF0:USTF0",1752963670903,0.92145212,730.14,729.45,0.91310065]
["bitfinex-derivatives","BNBF0:USTF0",1752963671102,0.92145212,730.09,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963671305,0.92145212,730.11,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963671605,0.92145212,730.12,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963671802,0.92145212,730.11,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963672302,0.92145212,730.14,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963673304,0.92145212,730.17,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963674007,0.92145212,730.16,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963674504,0.92145212,730.19,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963675210,0.92145212,730.18,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963675509,0.92145212,730.2,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963676410,0.92145212,730.23,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963676711,0.92145212,730.29,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963677308,0.92145212,730.31,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963678312,0.92145212,730.3,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963678510,0.92145212,730.32,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963679417,0.92145212,730.33,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963680313,0.92145212,730.34,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963680517,0.92145212,730.35,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963680715,0.92145212,730.38,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963681012,0.92145212,730.36,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963681415,0.92145212,730.37,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963681717,0.92145212,730.32,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963681919,0.92145212,730.3,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963682419,0.92145212,730.32,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963683316,0.92145212,730.34,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963684316,0.92145212,730.35,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963685316,0.92145212,730.36,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963685519,0.92145212,730.39,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963685723,0.92145212,730.37,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963685920,0.92145212,730.34,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963686318,1.2286028,730.5,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963686524,0.91426836,730.35,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963686719,0.91426836,730.36,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963687424,0.91426836,730.37,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963688425,0.91426836,730.38,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963688721,0.91426836,730.4,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963688921,0.91426836,730.44,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963689125,0.91426836,730.43,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963689523,0.91426836,730.44,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963690027,0.91426836,730.43,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963690325,0.91426836,730.44,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963691322,1.2286028,730.6,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963691323,0.91426836,730.45,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963692128,0.91426836,730.43,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963692529,0.91426836,730.4,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963692825,0.91426836,730.38,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963693330,0.91426836,730.39,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963694426,0.91426836,730.4,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963695630,0.91426836,730.39,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963696430,0.91426836,730.4,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963696734,0.91426836,730.34,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963697636,0.91426836,730.35,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963698737,0.91426836,730.33,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963699037,0.91426836,730.32,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963704341,0.91426836,730.31,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963706242,0.91426836,730.3,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963707647,0.91426836,730.29,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963709350,0.91426836,730.28,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963710353,0.91426836,730.27,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963710854,0.91426836,730.28,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963711352,0.91426836,730.27,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963711755,0.91426836,730.26,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963712763,0.91426836,730.27,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963712952,0.91426836,730.28,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963713158,0.91426836,730.3,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963713355,0.91426836,730.29,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963713954,0.91426836,730.27,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963714154,0.91426836,730.24,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963714357,0.91426836,730.23,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963714854,0.91426836,730.21,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963715056,0.91426836,730.14,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963715355,0.91426836,730.12,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963716360,0.91426836,730.11,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963717460,0.91426836,730.1,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963718362,0.91426836,730.09,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963719460,3.071507,731.04,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963719461,0.91426836,730.07,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963719660,0.91426836,730.08,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963719858,0.91426836,730.07,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963720562,0.91426836,730.08,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963721557,0.91529568,730.07,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963722564,0.91529568,730.12,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963722759,0.91529568,730.11,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963723258,0.91529568,730.08,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963724265,4.3001098,731.71,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963724266,0.91529568,730.05,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963724458,0.91529568,730.06,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963725260,0.91529568,730.03,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963725465,0.91529568,730.02,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963726364,0.91529568,730.03,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963726561,0.91529568,729.99,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963726866,0.91529568,730.02,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963727365,0.91529568,729.99,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963728365,0.91529568,730.0,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963728561,0.91529568,729.96,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963729061,0.91529568,729.95,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963729363,0.91529568,729.92,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963729662,0.91529568,729.93,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963731467,0.91529568,729.91,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963731666,0.91529568,729.9,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963732364,0.91529568,729.71,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963732571,0.91529568,729.68,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963733466,0.91529568,729.7,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963734465,0.91529568,729.71,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963735470,0.91529568,729.73,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963736369,0.91529568,729.74,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963736775,0.91529568,729.7,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963737473,0.91529568,729.72,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963737974,0.91529568,729.74,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963738373,0.91529568,729.75,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963739474,0.91529568,729.78,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963740576,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963740773,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963741075,0.91529568,729.82,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963741275,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963741771,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963742574,0.91529568,729.82,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963742774,0.91529568,729.83,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963743178,0.91529568,729.84,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963743377,0.91529568,729.85,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963743978,0.91529568,729.84,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963744478,0.91529568,729.85,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963749385,0.91529568,729.84,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963750488,0.91529568,729.82,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963750885,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963751788,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963753085,0.91529568,729.79,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963753488,0.91529568,729.78,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963756388,0.91529568,729.77,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963756790,0.91529568,729.78,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963758393,0.91529568,729.77,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963759293,0.91529568,729.76,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963759792,0.91529568,729.77,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963760189,0.91529568,729.78,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963760490,0.91529568,729.77,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963761593,0.91529568,729.76,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963762793,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963763488,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963764591,0.91529568,729.79,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963765889,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963766392,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963766890,0.91529568,729.82,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963767393,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963767691,0.91529568,729.83,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963768493,0.91529568,729.86,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963769395,0.91529568,729.85,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963770395,0.91529568,729.83,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963771499,0.91529568,729.82,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963772398,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963772594,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963773600,0.91529568,729.81,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963774801,0.91529568,729.83,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963776802,0.91529568,729.87,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963777202,0.91529568,729.84,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963777703,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963778503,0.91529568,729.79,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963781198,0.91529568,729.8,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963784308,0.91529568,729.82,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963785207,0.91529568,729.83,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963786809,0.91529568,729.79,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963787205,0.91529568,729.78,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963787508,0.91529568,729.77,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963791413,0.91529568,729.76,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963795120,0.91529568,729.75,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963795316,0.91529568,729.74,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963796421,0.91529568,729.73,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963798118,0.91529568,729.92,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963798318,0.91529568,729.91,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963799419,0.91529568,729.9,729.44,0.23799672]
["bitfinex-derivatives","BNBF0:USTF0",1752963802125,0.91529568,729.9,729.05,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963802425,0.91529568,729.9,729.48,0.23822237]
["bitfinex-derivatives","BNBF0:USTF0",1752963802623,0.91529568,729.9,729.05,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963803123,0.91529568,729.89,729.06,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963803324,0.91529568,729.9,729.06,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963803624,0.91529568,729.89,729.06,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963803829,0.91529568,729.89,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963804325,0.91529568,729.9,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963804523,0.91529568,729.89,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963805325,0.91529568,729.9,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963806428,0.91529568,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963806730,0.91529568,729.87,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963807134,0.91529568,729.94,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963807332,0.91529568,729.95,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963807831,0.91529568,729.97,729.26,1.14762464]
["bitfinex-derivatives","BNBF0:USTF0",1752963808034,0.91529568,729.98,729.28,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963808330,0.91529568,729.99,729.28,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963808535,0.91529568,729.99,729.27,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963809335,0.91529568,730.0,729.26,1.14762464]
["bitfinex-derivatives","BNBF0:USTF0",1752963809635,0.91529568,729.98,729.27,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963810132,0.91529568,729.98,729.28,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963810336,0.91529568,729.99,729.27,0.90941043]
["bitfinex-derivatives","BNBF0:USTF0",1752963812441,0.91529568,730.0,729.26,1.14762464]
["bitfinex-derivatives","BNBF0:USTF0",1752963814341,0.91529568,730.0,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963814841,0.91529568,730.01,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963815141,0.91529568,730.0,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963815340,0.91529568,729.99,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963816343,0.91529568,730.0,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963816843,0.91529568,730.04,729.26,1.14762464]
["bitfinex-derivatives","BNBF0:USTF0",1752963817538,0.91529568,730.02,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963817738,0.91529568,729.82,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963817938,0.91529568,729.79,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963818443,0.91988917,729.74,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963819442,0.91988917,729.73,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963819845,0.91988917,729.67,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963821342,0.91988917,729.66,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963821541,0.91988917,729.67,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963822443,0.91988917,729.66,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963822747,0.91988917,729.67,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963822947,0.91988917,729.68,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963823243,1.2286028,729.81,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963823244,0.91988917,729.69,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963826948,0.91988917,729.65,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963827248,0.91988917,729.77,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963828143,0.91988917,729.76,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963828447,0.91988917,729.75,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963828847,0.91988917,729.76,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963830249,0.91988917,729.75,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963830644,0.91988917,729.74,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963831747,0.91988917,729.75,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963836852,0.91988917,729.71,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963837252,0.91988917,729.7,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963837448,0.91988917,729.71,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963837853,0.91988917,729.77,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963839054,0.91988917,729.83,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963841057,0.91988917,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963841455,0.91988917,729.89,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963842359,0.91988917,729.92,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963844360,0.91988917,729.93,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963844558,0.91988917,729.92,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963844854,0.91988917,729.9,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963846057,0.91988917,729.91,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963847765,0.91988917,729.89,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963849766,0.91988917,729.9,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963851668,0.91988917,729.94,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963851968,0.91988917,730.0,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963856873,0.91988917,729.99,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963857074,0.91988917,729.95,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963858269,0.91988917,729.97,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963858469,0.91988917,729.95,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963858669,0.91988917,729.93,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963858874,0.91988917,729.88,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963859074,0.91988917,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963864374,0.91988917,729.83,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963865475,0.91988917,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963866973,0.91988917,729.89,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963868475,0.91988917,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963869275,0.91988917,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963869676,0.91988917,729.95,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963871473,4.3001098,731.41,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963871474,0.91988917,730.0,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963871677,0.91988917,730.03,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963873377,0.91988917,730.02,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963874976,0.91988917,730.04,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963876376,0.91988917,730.03,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963876876,0.91988917,729.99,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963878081,0.91988917,729.96,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963878482,0.91988917,729.95,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963879478,0.91988917,729.94,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963879683,0.91988917,729.93,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963881378,0.91988917,729.92,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963882179,0.91988917,729.9,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963883285,0.91988917,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963884786,0.91988917,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963885283,0.91988917,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963886389,0.91988917,729.83,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963886788,0.91988917,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963887289,0.91988917,729.83,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963889390,0.91988917,729.82,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963891595,0.91988917,729.8,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963892590,0.91988917,729.79,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963893002,0.91988917,729.78,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963893501,0.91988917,729.77,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963895395,0.91988917,729.76,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963895694,0.91988917,729.75,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963897293,1.8429042,729.99,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963897294,0.91988917,729.74,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963897698,0.91988917,729.68,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963901494,0.91988917,729.69,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963910503,0.91988917,729.7,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963912308,0.91988917,729.69,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963913909,0.91988917,729.71,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963916406,0.91988917,729.7,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963917008,0.91988917,729.75,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963917608,0.91988917,729.76,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963917906,0.91988917,729.77,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963919216,0.91988917,729.78,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963919411,0.91988917,729.83,729.29,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963922210,0.91988917,729.84,729.28,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963923814,0.91988917,729.83,729.29,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963925316,0.91988917,729.82,729.29,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963925817,0.91988917,729.85,729.29,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963926417,0.91988917,729.86,729.28,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963926615,0.91988917,729.85,729.28,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963926816,0.91988917,729.87,729.27,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963927019,0.91988917,729.83,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963928221,0.91988917,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963928524,0.91988917,729.88,729.29,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963929420,0.91988917,729.89,729.29,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963929621,0.91988917,729.89,729.3,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963929831,0.91988917,729.91,729.32,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963930423,0.91988917,729.93,729.32,0.91269866]
["bitfinex-derivatives","BNBF0:USTF0",1752963930727,1.2286028,730.08,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963930926,0.9209395,729.98,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963931324,0.9209395,729.98,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963931624,1.2286028,730.14,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963931625,0.9209395,729.99,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963933526,0.9209395,730.0,729.35,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963934128,0.9209395,730.04,729.38,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963935324,0.9209395,730.04,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963936428,0.9209395,730.05,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963936625,0.23816368,731.21,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963936626,0.9209395,730.04,729.38,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963936928,0.9209395,730.03,729.39,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963937424,0.9209395,730.03,729.38,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963938428,1.2286028,730.17,729.38,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963938429,0.9209395,730.04,729.38,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963939025,0.9209395,730.02,729.39,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963940629,0.9209395,730.03,729.38,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963941729,0.9209395,730.04,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963942233,0.9209395,730.05,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963943732,0.9209395,730.04,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963944229,0.9209395,730.05,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963945534,0.9209395,730.06,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963946235,0.9209395,730.06,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963946835,0.9209395,730.06,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963947330,0.9209395,730.06,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963947331,0.9209395,730.07,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963949436,0.9209395,730.08,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963950036,0.9209395,730.1,729.34,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963950239,0.9209395,730.11,729.34,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963950440,0.9209395,730.11,729.33,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963950738,0.9209395,730.11,729.32,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963956140,0.9209395,730.12,729.32,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963956945,0.9209395,730.17,729.37,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963959945,0.9209395,730.14,729.39,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963960646,0.9209395,730.13,729.4,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963961448,0.9209395,730.12,729.4,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963961651,0.9209395,730.1,729.35,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963962151,0.9209395,730.09,729.35,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963962751,0.9209395,730.08,729.36,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963962949,0.9209395,730.03,729.31,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963963453,0.9209395,730.02,729.31,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963963850,0.9209395,730.03,729.31,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963965351,0.9209395,730.02,729.31,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963966855,1.8429042,730.27,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963966856,0.9209395,729.97,729.26,1.1507174]
["bitfinex-derivatives","BNBF0:USTF0",1752963967457,0.9209395,729.97,729.27,0.91250319]
["bitfinex-derivatives","BNBF0:USTF0",1752963967762,0.9209395,729.97,729.26,1.1507174]
["bitfinex-derivatives","BNBF0:USTF0",1752963968061,0.9209395,729.96,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963968458,0.9209395,729.96,729.26,1.1507174]
["bitfinex-derivatives","BNBF0:USTF0",1752963969259,0.9209395,729.95,729.26,1.1507174]
["bitfinex-derivatives","BNBF0:USTF0",1752963969658,0.9209395,729.93,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963971158,1.2286028,730.05,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963971364,0.9191333,729.92,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963972361,0.9191333,729.91,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963972771,0.9191333,729.91,729.26,1.14958438]
["bitfinex-derivatives","BNBF0:USTF0",1752963973365,0.9191333,729.9,729.26,1.14958438]
["bitfinex-derivatives","BNBF0:USTF0",1752963973562,0.9191333,729.94,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963973862,0.9191333,729.93,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963975561,0.9191333,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963975866,0.9191333,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963976964,0.9191333,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963977665,3.071507,730.75,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963977666,0.9191333,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963981265,0.9191333,729.87,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963981464,0.9191333,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963983968,0.9191333,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963988375,0.9191333,729.86,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963990877,0.9191333,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963991476,0.9191333,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963992177,0.9191333,729.85,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963994680,0.9191333,729.84,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963995783,0.9191333,729.79,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963995981,0.9191333,729.8,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963996782,0.9191333,729.81,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963996984,0.9191333,729.8,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963998386,0.9191333,729.81,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963998881,0.9191333,729.82,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752963999784,0.9191333,729.81,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752964000788,0.9191333,729.8,729.26,0.23821421]
["bitfinex-derivatives","BNBF0:USTF0",1752964003891,0.9191333,729.8,729.08,0.91137017]
["bitfinex-derivatives","BNBF0:USTF0",1752964004088,0.9191333,729.8,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964005290,0.9191333,729.81,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964005488,0.9191333,729.8,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964005989,1.2286028,729.94,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964005990,0.9191333,729.81,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964006489,0.9191333,729.8,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964006890,0.9191333,729.85,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964007294,0.9191333,729.91,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964007494,0.9191333,729.9,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964009497,0.9191333,729.89,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964012501,0.9191333,729.91,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964013401,0.9191333,729.9,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964015406,0.9191333,729.89,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964016501,0.9191333,729.88,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964017002,0.9191333,729.83,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964017302,0.9191333,729.89,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964018505,0.9191333,729.88,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964019605,0.9191333,729.87,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964021511,0.9191333,729.86,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964023307,0.9191333,729.85,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964023807,0.9191333,729.86,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964025211,0.9191333,729.85,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964026311,0.9191333,729.84,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964027013,0.9191333,729.85,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964027215,0.9191333,729.8,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964028715,0.9191333,729.79,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964028912,0.9191333,729.78,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964029112,0.9191333,729.75,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964031317,0.9191333,729.74,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964033218,0.9191333,729.73,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964033617,0.9191333,729.71,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964034419,0.9191333,729.7,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964035415,0.9191333,729.69,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964036822,0.9191333,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964037016,0.9191333,729.66,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964037320,0.9191333,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964037524,0.92223932,729.66,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964037719,0.92223932,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964038823,0.92223932,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964039926,0.92223932,729.66,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964041028,0.92223932,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964042025,0.92223932,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964046432,0.92223932,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964046733,0.92223932,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964046932,0.92223932,729.69,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964049630,0.92223932,729.68,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964053133,0.92223932,729.67,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964054433,0.92264766,729.67,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964055631,0.92264766,729.73,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964055835,0.92264766,729.67,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964056129,0.92264766,729.66,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964056330,0.92264766,729.67,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964056937,0.92264766,729.63,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964058337,0.92264766,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964059939,0.92264766,729.63,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964060438,0.92264766,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964061236,0.92264766,729.63,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964063239,0.92264766,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964063435,0.92264766,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964065640,0.92264766,729.61,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964065844,0.92264766,729.74,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964066042,0.92264766,729.72,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964069446,0.92264766,729.73,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964072442,0.92264766,729.74,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964072844,0.92264766,729.73,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964074347,0.92264766,729.74,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964075743,0.92264766,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964080050,0.92264766,729.64,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964081252,1.2286028,729.79,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964081253,0.92264766,729.75,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964082249,0.92264766,729.73,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964084457,0.92264766,729.71,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964084752,0.92264766,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964085251,0.92264766,729.66,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964088256,0.92264766,729.67,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964089155,0.92264766,729.66,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964089352,0.92264766,729.65,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964091055,0.92264766,729.58,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964094256,0.92264766,729.55,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964095261,0.92264766,729.53,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964095458,0.92264766,729.54,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964096860,0.92264766,729.57,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964097465,0.92264766,729.58,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964098564,0.92264766,729.57,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964099464,0.92264766,729.55,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964100462,0.92264766,729.56,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964106872,0.92264766,729.52,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964109273,0.92264766,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964110472,0.92264766,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964111173,0.92264766,729.51,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964111373,0.92264766,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964112070,0.92264766,729.51,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964112469,0.92264766,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964113071,0.92264766,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964116473,0.92264766,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964116679,0.92264766,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964116879,0.92264766,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964118982,0.92264766,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964119987,0.92264766,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964121085,4.3001098,730.55,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964121086,0.92264766,729.43,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964125082,0.92264766,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964127685,0.92264766,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964130490,0.92264766,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964133387,0.92264766,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964133890,0.92264766,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964135292,0.92264766,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964136994,0.92264766,729.52,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964137589,0.92264766,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964139395,0.92264766,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964140397,0.92264766,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964140993,0.92264766,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964141291,0.92264766,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964141596,0.92264766,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964143398,0.92264766,729.45,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964143801,3.071507,730.23,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964143802,0.92264766,729.43,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964146204,0.92264766,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964146400,0.92264766,729.43,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964147006,0.92264766,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964147902,0.92264766,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964148107,0.92264766,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964148404,0.92264766,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964148905,0.92264766,729.59,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964152506,0.92264766,729.58,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964154609,0.92264766,729.62,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964157510,0.92264766,729.6,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964157710,0.92264766,729.59,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964157910,0.92264766,729.56,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964158911,0.92264766,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964159608,0.92264766,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964160507,0.92264766,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964161612,0.92264766,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964161912,0.92264766,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964164315,0.92264766,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964165016,1.2286028,729.55,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964165212,4.3001098,730.51,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964165414,0.92248468,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964169215,0.92248468,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964170319,0.92248468,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964171920,0.92256976,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964172118,0.92256976,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964173223,0.92256976,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964181429,0.92256976,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964182925,0.92256976,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964183429,0.92256976,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964184427,0.92256976,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964184633,0.92256976,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964184830,0.92256976,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964186225,0.92256976,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964186737,0.92256976,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964186925,0.92256976,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964187126,0.92256976,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964187425,4.3049285,730.68,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964187426,0.92256976,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964187630,0.92256976,729.57,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964187926,0.92256976,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964188126,0.92256976,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964189131,0.92256976,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964190127,0.92256976,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964191230,0.92256976,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964192032,0.92256976,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964192229,0.92256976,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964192634,0.92256976,729.45,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964193234,0.92256976,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964194135,0.92256976,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964195444,0.92256976,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964196139,0.92256976,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964196945,0.92256976,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964197245,0.92256976,729.45,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964197647,0.92256976,729.34,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964198144,0.92256976,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964199548,0.92256976,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964200447,1.2299795,729.55,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964200647,0.91867754,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964201646,0.91867754,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964201845,1.2299795,729.51,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964201846,0.91867754,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964202053,1.2299795,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964202252,1.2299795,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964203048,1.2299795,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964204453,1.2299795,729.43,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964205357,1.2299795,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964207154,1.2299795,729.45,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964208253,1.2299795,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964211256,0.91764395,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964212060,1.2299795,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964212260,0.91759112,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964214059,0.91759112,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964216964,0.91759112,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964217165,1.2299795,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964217567,1.2299795,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964218874,0.91750619,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964222077,1.2299795,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964222779,0.91753572,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964223280,4.3049285,730.43,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964223281,0.91753572,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964223581,0.91753572,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964224378,0.91753572,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964225177,0.91753572,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964225781,0.91753572,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964225981,1.2299795,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964226481,1.2299795,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964226877,1.2299795,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964227080,1.2299795,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964227377,1.2299795,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964228180,1.2299795,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964228581,0.91768104,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964229582,0.91768104,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964230182,1.2299795,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964230681,1.2299795,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964231778,1.2299795,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964233283,1.2299795,729.43,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964234187,1.2299795,729.42,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964235185,1.2299795,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964236189,1.2299795,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964236890,1.2299795,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964237090,1.2299795,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964237291,1.2299795,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964237787,1.2299795,729.44,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964238190,1.2299795,729.47,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964238394,1.2299795,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964238594,0.91935437,729.34,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964238893,4.3049285,730.74,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964238894,0.91935437,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964239295,0.91935437,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964239494,0.91935437,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964240195,1.2299795,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964240395,0.91981948,729.34,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964240794,0.91981948,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964241196,0.91981948,729.34,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964242195,0.91981948,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964242396,0.91981948,729.35,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964243193,0.91981948,729.33,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964243398,0.91981948,729.34,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964243595,0.91981948,729.32,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964243799,0.91981948,729.38,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964244295,0.91981948,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964247399,0.91981948,729.38,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964248305,0.91981948,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964250006,0.91981948,729.38,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964251403,0.91981948,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964252508,0.91981948,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964253609,0.91981948,729.36,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964254008,0.91981948,729.37,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964255311,0.91981948,729.38,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964257010,0.91981948,729.39,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964258106,0.91981948,729.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964261508,0.91981948,729.41,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964262809,0.91981948,729.45,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964263312,0.91981948,729.46,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964264012,0.91981948,729.49,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964266412,0.91981948,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964266808,0.91981948,729.48,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964267308,3.0749489,730.4,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964267309,0.91981948,729.5,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964267508,0.91981948,729.54,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964267810,0.91981948,729.57,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964268015,0.91981948,729.59,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964269108,0.91981948,729.61,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964272211,0.91981948,729.62,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964272414,0.91981948,729.61,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964273820,0.91832511,729.61,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964275419,0.91832511,729.63,729.31,0.23823786]
["bitfinex-derivatives","BNBF0:USTF0",1752964275819,0.91832511,729.63,728.75,0.91186585]
["bitfinex-derivatives","BNBF0:USTF0",1752964276019,0.91832511,729.63,729.45,0.23821258]
["bitfinex-derivatives","BNBF0:USTF0",1752964276316,0.91832511,729.63,728.75,0.91186585]
["bitfinex-derivatives","BNBF0:USTF0",1752964276514,0.91832511,729.63,729.46,0.23831291]
["bitfinex-derivatives","BNBF0:USTF0",1752964276714,0.91832511,729.62,728.76,0.91186585]
["bitfinex-derivatives","BNBF0:USTF0",1752964277114,0.91832511,729.65,728.79,0.91186585]
["bitfinex-derivatives","BNBF0:USTF0",1752964277816,0.91832511,729.6,728.82,0.91186585]
["bitfinex-derivatives","BNBF0:USTF0",1752964278020,0.91832511,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964278417,0.91832511,729.61,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964278623,0.91832511,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964280020,0.91832511,729.61,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964280220,0.91832511,729.62,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964281122,0.91832511,729.63,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964283423,0.91832511,729.62,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964285324,0.91832511,729.61,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964285524,0.91832511,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964286420,0.91832511,729.59,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964287022,0.91832511,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964287425,0.91832511,729.59,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964289130,0.91832511,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964289329,0.91832511,729.52,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964289528,0.91832511,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964290331,0.91832511,729.5,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964290531,0.91832511,729.49,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964291431,0.91832511,729.48,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964292428,0.91832511,729.47,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964293231,0.91832511,729.46,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964294430,0.91832511,729.45,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964294733,0.91832511,729.42,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964295539,0.91832511,729.36,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964296336,0.91832511,729.35,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964297535,0.91832511,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964299134,0.91832511,729.33,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964300138,0.91832511,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964300339,0.91832511,729.33,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964301641,0.91832511,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964301839,1.8449693,729.65,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964301840,0.91832511,729.35,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964303442,0.91832511,729.36,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964304640,0.91832511,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964310351,0.91832511,729.35,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964311348,0.91832511,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964311652,0.91832511,729.33,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964312959,0.91832511,729.37,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964313151,0.91832511,729.43,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964313351,0.91832511,729.42,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964314560,0.91832511,729.44,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964314960,0.91832511,729.46,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964315462,0.91832511,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964316156,0.92079014,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964316557,0.92079014,729.52,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964317364,0.92079014,729.53,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964321470,0.92079014,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964321671,0.92079014,729.64,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964321866,0.92079014,729.67,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964322169,0.92079014,729.68,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964325069,0.92079014,729.69,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964326966,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964327371,0.92079014,729.74,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964327570,0.92079014,729.75,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964328671,0.92079014,729.76,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964330272,0.92079014,729.77,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964331274,0.92079014,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964331570,0.92079014,729.71,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964332172,0.92079014,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964333275,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964333974,0.92079014,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964334174,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964335878,0.92079014,729.74,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964337179,0.92079014,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964337576,0.92079014,729.69,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964337780,0.92079014,729.67,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964337980,0.92079014,729.69,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964338176,0.92079014,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964338479,1.8449693,730.04,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964338480,0.92079014,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964339681,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964340882,0.92079014,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964341184,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964345183,0.92079014,729.74,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964345686,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964345885,0.92079014,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964348091,1.8449693,730.03,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964348092,0.92079014,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964348287,0.92079014,729.68,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964348892,0.92079014,729.69,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964349389,0.92079014,729.75,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964350493,0.92079014,729.76,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964352089,0.92079014,729.75,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964352392,1.2299795,729.92,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964352393,0.92079014,729.74,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964352590,0.92079014,729.75,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964353794,0.92079014,729.74,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964354395,0.92079014,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964354690,0.92079014,729.68,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964355390,0.92079014,729.67,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964356990,0.92079014,729.71,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964357293,0.92079014,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964358696,0.92079014,729.64,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964358888,0.92079014,729.74,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964359293,0.92079014,729.71,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964359492,1.2299795,729.92,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964359493,0.92079014,729.66,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964361296,0.92079014,729.65,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964363096,0.92079014,729.64,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964363396,0.92079014,729.63,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964363897,4.3049285,731.25,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964363898,0.92079014,729.57,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964364397,0.92079014,729.56,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964364893,0.92079014,729.61,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964365298,0.92079014,729.56,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964366097,0.92079014,729.57,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964366397,0.92079014,729.56,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964366998,0.92079014,729.52,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964368696,0.92079014,729.47,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964370203,0.92079014,729.48,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964370403,0.92079014,729.47,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964371199,0.92079014,729.48,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964373703,0.92079014,729.4,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964375207,0.92079014,729.41,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964376606,0.92079014,729.43,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964378104,0.92079014,729.44,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964378609,0.92079014,729.45,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964381608,0.92079014,729.46,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964382113,0.92079014,729.48,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964382609,0.92079014,729.53,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964383609,0.92079014,729.52,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964385314,1.8449693,729.83,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964385609,4.3049285,730.75,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964390315,0.9190847,729.61,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964393414,0.9190847,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964397021,0.9190847,729.62,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964398519,0.9190847,729.56,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964399018,0.9190847,729.52,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964404224,0.9190847,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964405625,0.9190847,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964406223,1.2254462,729.95,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964406224,0.9190847,729.68,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964406425,0.9190847,729.67,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964406625,0.9190847,729.68,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964407423,0.9190847,729.67,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964407725,0.9190847,729.69,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964408627,0.9190847,729.73,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964410125,0.9190847,729.72,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964411321,0.9190847,729.71,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964414125,0.9190847,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964414729,1.2254462,729.96,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964415025,0.92061696,729.7,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964415426,0.92061696,729.59,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964417025,0.92061696,729.62,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964418330,0.92061696,729.6,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964419526,0.92061696,729.62,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964419730,0.92061696,729.53,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964420330,0.92061696,729.54,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964420527,0.92061696,729.53,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964421226,0.92061696,729.54,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964424333,0.92061696,729.52,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964425731,0.92061696,729.5,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964425935,0.92061696,729.48,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964426132,0.92061696,729.43,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964426335,0.92061696,729.42,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964427133,0.92061696,729.39,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964429337,1.2254462,729.54,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964429536,0.92090901,729.39,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964430038,0.92090901,729.4,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964430236,0.92090901,729.29,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964430434,0.92090901,729.3,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964431134,0.92090901,729.29,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964431339,0.92090901,729.3,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964432737,0.92090901,729.36,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964432939,0.92090901,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964434533,0.92090901,729.33,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964435636,0.92090901,729.32,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964439740,0.92090901,729.28,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964442240,0.92090901,729.29,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964444940,0.92090901,729.32,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964445141,0.92090901,729.33,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964445744,0.92090901,729.34,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964446640,0.92090901,729.35,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964446845,0.92090901,729.33,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964447145,0.92090901,729.37,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964447342,0.92090901,729.4,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964451147,0.92090901,729.45,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964451647,0.92090901,729.5,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964451947,0.92090901,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964454946,0.91998972,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964455447,0.91998972,729.5,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964457153,0.91998972,729.45,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964457749,0.91998972,729.44,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964460953,0.91998972,729.39,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964461456,0.91998972,729.38,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964461855,0.91998972,729.39,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964462756,3.0636156,730.15,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964462757,0.91998972,729.4,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964463257,0.91998972,729.42,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964463757,0.91998972,729.43,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964469360,0.91998972,729.42,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964471767,0.91998972,729.41,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964471965,0.91998972,729.45,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964472265,0.91998972,729.48,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964473574,0.91998972,729.47,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964475776,0.91998972,729.51,729.0,0.23830801]
["bitfinex-derivatives","BNBF0:USTF0",1752964477978,0.91998972,729.51,728.83,0.91477996]
["bitfinex-derivatives","BNBF0:USTF0",1752964478276,0.91998972,729.55,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964480079,0.91998972,729.57,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964480877,0.91998972,729.59,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964481376,0.91998972,729.66,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964481678,0.91998972,729.63,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964482180,0.91998972,729.64,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964483281,1.2254462,729.79,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964483577,0.91995782,729.65,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964484679,0.91995782,729.64,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964485177,0.91995782,729.65,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964486581,0.91995782,729.75,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964487181,0.91995782,729.76,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964488983,0.91995782,729.77,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964496387,0.91995782,729.68,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964497084,0.91995782,729.72,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964498091,0.91995782,729.74,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964498786,0.91995782,729.73,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964498990,0.91995782,729.77,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964502894,0.91995782,729.76,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964504194,0.91995782,729.75,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964506993,0.91995782,729.72,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964507191,0.91995782,729.68,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964508094,0.91995782,729.67,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964509001,0.91995782,729.63,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964509898,0.91995782,729.64,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964511099,0.91995782,729.61,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964511298,0.91995782,729.6,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964511601,0.91995782,729.61,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964512298,0.91995782,729.6,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964512597,0.91995782,729.61,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964513197,0.91995782,729.6,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964513502,0.91995782,729.64,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964514205,0.91995782,729.63,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964518312,0.91995782,729.62,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964518513,0.91995782,729.63,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964519712,0.91995782,729.62,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964521214,0.91995782,729.61,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964523418,0.91995782,729.58,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964523915,1.2254462,729.72,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964524117,0.92072623,729.58,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964524314,0.92072623,729.57,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964526418,0.92072623,729.56,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964528516,0.92072623,729.53,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964528918,0.92072623,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964530321,0.92072623,729.51,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964530620,0.92072623,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964531222,0.92072623,729.51,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964532219,0.92072623,729.5,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964533826,0.92072623,729.5,729.04,1.15418551]
["bitfinex-derivatives","BNBF0:USTF0",1752964534826,0.92072623,729.49,729.04,1.15418551]
["bitfinex-derivatives","BNBF0:USTF0",1752964536124,1.2254462,729.61,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964536322,0.92217596,729.49,729.04,1.1556628]
["bitfinex-derivatives","BNBF0:USTF0",1752964536522,1.8381694,729.72,729.04,1.1556628]
["bitfinex-derivatives","BNBF0:USTF0",1752964536523,0.92217596,729.48,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964536728,0.92217596,729.48,729.04,1.1556628]
["bitfinex-derivatives","BNBF0:USTF0",1752964537225,0.92217596,729.52,729.09,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964538123,0.92217596,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964538124,0.92217596,729.54,729.08,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964538328,0.92217596,729.53,729.08,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964539224,0.92217596,729.53,729.09,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964540523,0.92217596,729.53,729.1,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964541129,0.92217596,729.58,729.07,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964541525,0.92217596,729.66,729.11,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964542026,0.92217596,729.67,729.11,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964545428,0.92217596,729.66,729.11,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964546132,3.0636156,730.67,729.11,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964546133,0.92217596,729.67,729.11,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964546327,0.92217596,729.67,729.1,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964547335,0.92217596,729.62,729.05,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964548230,0.92217596,729.63,729.05,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964550936,0.92217596,729.61,729.06,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964551535,0.92217596,729.58,729.08,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964556037,0.92217596,729.55,729.1,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964557135,0.92217596,729.55,729.11,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964558641,0.92217596,729.71,729.06,0.91734336]
["bitfinex-derivatives","BNBF0:USTF0",1752964560038,0.92193743,729.71,729.06,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964560243,0.92193743,729.79,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964564247,0.92193743,729.8,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964568453,0.92193743,729.78,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964570052,0.92193743,729.66,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964570253,0.92193743,729.66,729.09,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964572353,0.92193743,729.67,729.09,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964573352,0.92193743,729.66,729.09,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964574254,0.92193743,729.67,729.09,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964574452,0.92193743,729.67,729.08,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964574851,0.92193743,729.67,729.09,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964575254,0.92193743,729.68,729.09,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964575750,0.92193743,729.69,729.08,0.91711374]
["bitfinex-derivatives","BNBF0:USTF0",1752964579053,0.92133863,729.69,729.08,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964585558,0.92133863,729.68,729.09,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964587161,3.0636156,730.6,729.12,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964587162,0.92133863,729.71,729.12,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964587463,0.92133863,729.71,729.13,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964587758,0.92133863,729.72,729.11,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964588263,0.92133863,729.72,729.12,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964591261,0.92133863,729.71,729.13,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964593963,0.92133863,729.7,729.13,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964595365,0.92133863,729.7,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964596268,0.92133863,729.69,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964597070,0.92133863,729.66,729.1,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964597266,0.92133863,729.66,729.11,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964597770,0.92133863,729.63,729.12,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964598168,0.92133863,729.63,729.13,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964599272,0.92133863,729.62,729.13,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964599674,0.92133863,729.59,729.16,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964600475,0.92133863,729.58,729.16,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964601274,0.92133863,729.59,729.15,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964601475,0.92133863,729.59,729.16,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964604778,0.92133863,729.62,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964607076,0.92133863,729.63,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964607978,0.92133863,729.63,729.15,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964610380,0.92133863,729.62,729.15,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964610581,0.92133863,729.62,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964611082,0.92133863,729.61,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964611279,0.92133863,729.61,729.15,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964612281,0.92133863,729.59,729.13,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964612481,0.92133863,729.59,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964614685,0.92133863,729.55,729.16,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964615486,0.92133863,729.55,729.17,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964618485,0.92133863,729.55,729.18,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964619985,0.92133863,729.56,729.17,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964620197,0.92133863,729.57,729.16,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964620485,0.92133863,729.56,729.15,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964620691,0.92133863,729.58,729.14,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964621791,0.92133863,729.53,729.09,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964622087,0.92133863,729.51,729.07,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964622587,0.92133863,729.52,729.06,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964623387,0.92133863,729.53,729.05,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964625389,0.92133863,729.54,729.04,1.1563189]
["bitfinex-derivatives","BNBF0:USTF0",1752964627192,0.92133863,729.58,729.07,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964629496,0.92133863,729.59,729.07,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964629994,0.92133863,729.57,729.07,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964630497,0.92133863,729.58,729.07,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964632000,0.92133863,729.59,729.06,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964633398,0.92133863,729.6,729.06,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964634202,0.92133863,729.6,729.05,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964636101,0.92133863,729.59,729.06,0.91799946]
["bitfinex-derivatives","BNBF0:USTF0",1752964636406,0.92133863,729.55,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964637107,0.92133863,729.51,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964637411,0.92133863,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964637704,0.92133863,729.51,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964638405,0.92133863,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964640303,0.92133863,729.51,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964641906,0.92133863,729.5,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964643812,4.2890619,730.48,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964643813,0.92133863,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964648215,1.2254462,729.66,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964648415,0.92100863,729.52,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964650818,0.92100863,729.53,729.04,0.23831944]
["bitfinex-derivatives","BNBF0:USTF0",1752964651118,0.92100863,729.53,728.95,0.91856912]
["bitfinex-derivatives","BNBF0:USTF0",1752964652615,0.92100863,729.55,728.94,0.91856912]
["bitfinex-derivatives","BNBF0:USTF0",1752964653619,0.92100863,729.54,728.95,0.91856912]
["bitfinex-derivatives","BNBF0:USTF0",1752964654921,0.92100863,729.54,728.82,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752964654922,0.92100863,729.61,729.0,0.91856912]
["bitfinex-derivatives","BNBF0:USTF0",1752964655317,0.92100863,729.61,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964655524,0.92100863,729.6,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964657720,0.92100863,729.62,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964658121,0.92100863,729.68,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964658325,0.92100863,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964658824,0.92100863,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964662526,4.2890619,730.93,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964662527,0.92100863,729.68,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964664532,0.92100863,729.67,729.08,1.15684858]
["bitfinex-derivatives","BNBF0:USTF0",1752964667435,0.92100863,729.63,729.1,0.91856912]
["bitfinex-derivatives","BNBF0:USTF0",1752964668331,0.92100863,729.63,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964668332,0.92100863,729.63,729.11,0.91856912]
["bitfinex-derivatives","BNBF0:USTF0",1752964670740,0.92100863,729.73,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964670936,0.92100863,729.74,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964672836,0.92100863,729.75,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964673235,0.92100863,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964677337,0.92100863,729.81,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964680643,0.92100863,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964681537,0.92085691,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964682344,0.92085691,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964682741,0.92085691,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964683141,0.92085691,729.72,729.1,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964684748,0.92085691,729.73,729.1,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964687244,0.92085691,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964687546,0.92085691,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964690148,0.92085691,729.68,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964692553,1.8381694,729.97,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964692554,0.92085691,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964694656,0.92085691,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964696354,0.92085691,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964696556,0.92085691,729.86,729.09,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964700558,0.92085691,729.87,729.08,1.15515389]
["bitfinex-derivatives","BNBF0:USTF0",1752964705361,0.92085691,729.87,729.09,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964705660,0.92085691,729.87,729.08,1.15515389]
["bitfinex-derivatives","BNBF0:USTF0",1752964706262,0.92085691,729.82,729.12,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964707662,0.92085691,729.81,729.12,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964707862,0.92085691,729.82,729.12,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964708063,0.92085691,729.81,729.12,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964708465,0.92085691,729.81,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964708466,0.92085691,729.81,729.13,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964708664,0.92085691,729.8,729.13,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964709465,0.92085691,729.79,729.14,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964710467,0.92085691,729.77,729.15,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964710662,0.92085691,729.78,729.15,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964710863,0.92085691,729.77,729.15,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964711661,0.92085691,729.77,729.16,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964712063,0.92085691,729.75,729.17,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964712366,0.92085691,729.73,729.18,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964713065,0.92085691,729.74,729.17,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964713265,0.92085691,729.75,729.17,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964714167,0.92085691,729.75,729.18,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964714366,0.92085691,729.75,729.19,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964714567,0.92085691,729.75,729.18,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964715670,0.92085691,729.75,729.19,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964716072,0.92085691,729.81,729.16,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964716272,0.92085691,729.89,729.24,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964716475,0.92085691,729.9,729.25,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964717271,0.92085691,729.95,729.29,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964717771,0.92085691,729.96,729.28,0.91687443]
["bitfinex-derivatives","BNBF0:USTF0",1752964718771,0.92078389,729.96,729.28,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964719376,0.92078389,729.97,729.27,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964721477,0.92078389,729.98,729.26,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964725979,0.92078389,729.94,729.29,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964726179,0.92078389,729.93,729.29,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964726479,0.92078389,729.94,729.28,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964726678,0.92078389,729.93,729.29,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964727184,0.92078389,729.89,729.24,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964727686,0.92078389,729.85,729.27,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964729283,0.92078389,729.86,729.26,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964731385,0.92078389,729.85,729.26,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964731584,0.92078389,729.88,729.24,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964735991,0.92078389,729.99,729.18,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964737189,0.92078389,730.0,729.19,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964737893,0.92078389,730.01,729.2,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964738497,0.92078389,730.0,729.19,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964740500,0.92078389,730.03,729.16,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964741200,0.92078389,730.02,729.15,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964741500,0.92078389,729.97,729.11,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964742702,0.92078389,729.97,729.1,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964742902,0.92078389,729.96,729.1,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964743201,0.92078389,729.91,729.13,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964743405,0.92078389,729.86,729.16,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964743699,0.92078389,729.86,729.15,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964743897,0.92078389,729.75,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964744101,0.92078389,729.74,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964744604,0.92078389,729.73,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964745005,0.92078389,729.68,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964745400,0.92078389,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964745704,0.92078389,729.63,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964746301,0.92078389,729.64,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964746607,0.92078389,729.6,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964747602,0.92078389,729.61,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964748403,0.92078389,729.62,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964748807,0.92078389,729.6,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964749403,0.92078389,729.61,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964750607,0.92078389,729.62,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964752405,0.92078389,729.63,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964753409,0.92078389,729.62,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964753608,0.92078389,729.61,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964754005,3.0636156,730.4,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964754006,0.92078389,729.59,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964754505,0.92078389,729.6,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964755110,0.92078389,729.61,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964756308,0.92078389,729.63,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964756512,0.92078389,729.64,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964757209,0.92078389,729.65,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964757514,0.92078389,729.66,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964759413,0.92078389,729.67,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964761414,0.92078389,729.68,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964762412,0.92078389,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964764418,0.92078389,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964765017,0.92078389,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964765413,0.92078389,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964765615,0.92078389,729.71,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964766219,0.92078389,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964766420,0.92078389,729.68,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964766720,0.92078389,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964766919,0.92078389,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964767117,0.92078389,729.69,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964767321,0.92078389,729.72,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964768120,0.92078389,729.7,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964768417,0.92078389,729.71,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964770520,0.92078389,729.72,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964774224,0.92078389,729.71,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964774825,0.92078389,729.72,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964777332,0.92078389,729.67,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964779329,0.92078389,729.66,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964781930,0.92078389,729.67,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964782127,0.92078389,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964782530,0.92078389,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964782830,0.92078389,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964783330,0.92078389,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964783526,0.92078389,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964784431,0.92078389,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964785527,0.92078389,729.77,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964788431,0.92078389,729.76,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964789335,0.92078389,729.75,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964790234,0.92078389,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964790438,0.92078389,729.77,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964790638,0.92078389,729.78,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964791435,0.92078389,729.77,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964792133,0.92078389,729.75,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964792435,0.92078389,729.74,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964792638,0.92078389,729.73,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964792934,0.92078389,729.74,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964793336,0.92078389,729.73,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964793535,0.92078389,729.72,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964793737,0.92078389,729.74,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964795438,0.92078389,729.73,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964796244,0.92078389,729.74,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964796445,0.92078389,729.76,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964797041,0.92078389,729.77,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964797442,0.92078389,729.76,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964797646,0.92078389,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964798348,0.92078389,729.78,729.09,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964798547,0.92078389,729.78,729.08,1.15588945]
["bitfinex-derivatives","BNBF0:USTF0",1752964799449,0.92078389,729.77,729.09,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964800550,0.92078389,729.77,729.1,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964801350,0.92078389,729.76,729.1,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964801546,0.92078389,729.78,729.1,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964801749,0.92078389,729.8,729.11,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964801951,0.92078389,729.79,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964802247,0.92078389,729.79,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964802248,0.92078389,729.8,729.11,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964802551,0.92078389,729.79,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964803552,0.92078389,729.78,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964804254,0.92078389,729.79,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964806155,0.92078389,729.78,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964806556,0.92078389,729.79,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964806854,0.92078389,729.78,729.12,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964807056,0.92078389,729.82,729.11,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964807256,0.92078389,729.89,729.17,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964807553,0.92078389,729.94,729.19,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964807757,0.92078389,729.99,729.24,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964808359,0.92078389,730.0,729.23,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964808659,0.92078389,729.99,729.23,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964809361,0.92078389,730.01,729.22,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964810259,0.92078389,730.02,729.22,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964811857,0.92078389,730.02,729.21,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964812259,0.92078389,730.03,729.2,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964812960,1.2254462,730.2,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964812961,0.92078389,730.01,729.19,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964813461,0.92078389,730.01,729.18,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964813662,0.92078389,730.02,729.18,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964814463,0.92078389,730.03,729.18,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964814663,0.92078389,730.02,729.17,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964814960,0.92078389,729.99,729.14,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964815564,0.92078389,730.0,729.14,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964816063,0.92078389,729.99,729.14,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964816363,0.92078389,729.98,729.14,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964816864,0.92078389,729.95,729.13,0.91760999]
["bitfinex-derivatives","BNBF0:USTF0",1752964817060,0.92078389,729.88,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964817260,0.92078389,729.83,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964818864,0.92078389,729.84,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964819660,0.91843941,729.87,729.08,1.15371124]
["bitfinex-derivatives","BNBF0:USTF0",1752964819965,0.91843941,729.89,729.1,0.91543178]
["bitfinex-derivatives","BNBF0:USTF0",1752964821565,0.91843941,729.91,729.09,0.91543178]
["bitfinex-derivatives","BNBF0:USTF0",1752964821765,0.91843941,729.9,729.1,0.91543178]
["bitfinex-derivatives","BNBF0:USTF0",1752964821964,0.9184051,729.9,729.1,0.9153339]
["bitfinex-derivatives","BNBF0:USTF0",1752964822266,1.2254462,730.05,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964822562,0.91840639,729.9,729.1,0.91533518]
["bitfinex-derivatives","BNBF0:USTF0",1752964823563,0.91840639,729.97,729.17,0.91533518]
["bitfinex-derivatives","BNBF0:USTF0",1752964826271,0.91840639,729.96,729.18,0.91533518]
["bitfinex-derivatives","BNBF0:USTF0",1752964826971,0.91840639,729.96,729.17,0.91533518]
["bitfinex-derivatives","BNBF0:USTF0",1752964830068,0.91840639,729.98,729.14,0.91533518]
["bitfinex-derivatives","BNBF0:USTF0",1752964830573,0.91840639,729.96,729.12,0.91533518]
["bitfinex-derivatives","BNBF0:USTF0",1752964830874,0.91840639,729.89,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964831274,0.91840639,729.88,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964831471,0.91840639,729.86,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964835376,0.91840639,729.85,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964837078,0.91840639,729.86,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964837278,0.91840639,729.86,729.08,1.15361464]
["bitfinex-derivatives","BNBF0:USTF0",1752964837476,0.91916737,729.85,729.08,1.1544612]
["bitfinex-derivatives","BNBF0:USTF0",1752964838183,0.91916737,729.86,729.08,1.1544612]
["bitfinex-derivatives","BNBF0:USTF0",1752964838580,0.91916737,729.84,729.09,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964838781,0.91916737,729.9,729.14,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964839278,0.91916737,729.92,729.16,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964839478,0.91916737,729.91,729.16,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964839982,0.91916737,729.88,729.18,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964840183,0.91916737,729.89,729.19,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964840981,0.91916737,729.88,729.2,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964841481,0.91916737,729.87,729.2,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964842284,0.91916737,729.9,729.23,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964842580,0.91916737,729.89,729.23,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964843583,0.91916737,729.89,729.24,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964845486,0.91916737,729.93,729.25,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964845683,0.91916737,729.94,729.26,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964846282,0.91916737,729.93,729.26,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964846485,0.91916737,729.92,729.27,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964848587,0.91916737,729.92,729.28,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964848986,0.91916737,729.91,729.28,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964849386,0.91916737,729.91,729.08,0.23827946]
["bitfinex-derivatives","BNBF0:USTF0",1752964849387,0.91916737,729.95,729.26,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964849586,0.91916737,730.0,729.31,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964851289,0.91916737,730.01,729.31,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964852497,0.91916737,730.0,729.31,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964852793,0.91916737,730.01,729.31,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964855299,1.2254462,730.17,729.31,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964855300,0.91916737,730.0,729.31,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964855599,0.91916737,730.0,729.32,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964857298,0.91916737,730.03,729.35,0.91618174]
["bitfinex-derivatives","BNBF0:USTF0",1752964857898,1.2254462,730.19,729.24,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752964858099,0.92001199,730.03,729.35,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964858699,0.92001199,730.04,729.35,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964859302,0.92001199,730.04,729.34,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964859599,0.92001199,730.01,729.37,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964861204,0.92001199,730.01,729.36,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964861501,0.92001199,730.0,729.37,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964862705,0.92001199,729.99,729.37,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964863201,0.92001199,730.0,729.37,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964865706,0.92001199,730.02,729.36,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964867508,0.92001199,729.99,729.33,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964868315,0.92001199,729.98,729.33,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964868913,0.92001199,729.99,729.33,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964869114,0.92001199,730.0,729.32,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964869309,0.92001199,730.0,729.31,0.9166404]
["bitfinex-derivatives","BNBF0:USTF0",1752964869911,1.2254462,730.16,729.24,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752964870112,0.91981626,730.04,729.35,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964871416,0.91981626,730.05,729.35,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964871916,0.91981626,730.04,729.35,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964872517,0.91981626,730.05,729.34,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964873215,0.91981626,730.06,729.34,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964873411,0.91981626,730.06,729.33,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964873613,0.91981626,730.27,729.44,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964873818,0.91981626,730.29,729.45,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964874417,0.91981626,730.31,729.44,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964875417,0.91981626,730.31,729.43,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964875717,0.91981626,730.31,729.44,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964876416,0.91981626,730.32,729.43,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964876813,0.91981626,730.33,729.44,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964877418,0.91981626,730.33,729.43,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964878420,0.91981626,730.34,729.43,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964879014,0.91981626,730.33,729.44,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964879515,0.91981626,730.35,729.43,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964879817,0.91981626,730.35,729.44,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964880420,0.91981626,730.34,729.45,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964881921,0.91981626,730.33,729.46,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964882422,0.91981626,730.32,729.47,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964882622,0.91981626,730.33,729.47,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964883017,0.91981626,730.32,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964884324,0.91981626,730.33,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964885325,0.91981626,730.34,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964886127,0.91981626,730.33,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964886328,0.91981626,730.34,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964887431,0.91981626,730.34,729.47,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964888331,0.91981626,730.35,729.47,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964888829,0.91981626,730.34,729.47,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964889230,0.91981626,730.35,729.47,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964889430,0.91981626,730.32,729.49,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964889634,0.91981626,730.33,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964890531,0.91981626,730.34,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964891231,0.91981626,730.33,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964891432,0.91981626,730.34,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964891935,0.91981626,730.33,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964892235,0.91981626,730.32,729.49,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964893337,0.91981626,730.31,729.49,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964893532,0.91981626,730.31,729.5,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964893736,0.91981626,730.46,729.42,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964894335,0.91981626,730.45,729.42,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964894637,0.91981626,730.5,729.46,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964894836,0.91981626,730.51,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964898341,0.91981626,730.5,729.49,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964898538,0.91981626,730.51,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964899636,0.91981626,730.51,729.49,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964899941,0.91981626,730.51,729.48,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964900135,0.91981626,730.45,729.53,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964901340,0.91981626,730.44,729.53,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964901641,0.91981626,730.49,729.56,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964902441,0.91981626,730.51,729.58,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964902740,0.91981626,730.52,729.58,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964903334,0.91981626,730.53,729.58,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964903640,3.0636156,731.61,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964903641,0.91981626,730.6,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964905146,0.91981626,730.62,729.64,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964905644,0.91981626,730.62,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964905944,0.91981626,730.63,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964906344,0.91981626,730.64,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964907344,0.91981626,730.68,729.7,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964907947,0.91981626,730.68,729.69,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964908149,0.91981626,730.67,729.7,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964908349,0.91981626,730.68,729.7,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964908850,0.91981626,730.67,729.7,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964911358,0.91981626,730.7,729.69,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964911547,0.91981626,730.71,729.69,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964913449,0.91981626,730.75,729.73,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964914352,0.91981626,730.76,729.73,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964915052,0.91981626,730.76,729.24,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752964915053,0.91981626,730.74,729.74,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964915456,0.91981626,730.75,729.74,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964915656,0.91981626,730.76,729.74,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964915854,0.91981626,730.8,729.72,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964916556,0.91981626,730.81,729.72,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964916857,0.91981626,730.83,729.7,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964917252,0.91981626,730.78,729.66,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964917555,0.91981626,730.79,729.66,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964918257,0.91981626,730.8,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964919357,0.91981626,730.79,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964919556,0.91981626,730.8,729.65,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964921156,0.91981626,730.8,729.66,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964921357,0.91981626,730.81,729.66,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964921560,0.91981626,730.8,729.66,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964922261,0.91981626,730.8,729.67,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964922457,0.91981626,730.79,729.67,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964923362,0.91981626,730.82,729.71,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964923756,0.91981626,730.8,729.73,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964924259,0.91981626,730.81,729.73,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964924461,0.91981626,730.8,729.73,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964924867,0.91981626,730.84,729.77,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964925262,0.91981626,730.85,729.77,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964925559,0.91981626,730.84,729.77,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964925763,0.91981626,730.83,729.77,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964926159,0.91981626,730.75,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964926362,0.91981626,730.73,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964927261,0.91981626,730.74,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964927466,0.91981626,730.77,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964928166,0.91981626,730.78,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964928364,0.91981626,730.77,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964929163,1.8381694,731.06,729.71,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752964929164,0.91981626,730.78,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964929368,0.91981626,730.77,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964930166,0.91981626,730.78,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964930664,0.91981626,730.77,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964930868,0.91981626,730.77,729.87,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964931167,0.91981626,730.78,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964931368,0.91981626,730.77,729.87,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964932269,0.91981626,730.78,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964932468,0.91981626,730.77,729.87,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964933367,0.91981626,730.76,729.87,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964935468,0.91981626,730.8,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964935664,0.91981626,730.8,729.62,1.826333]
["bitfinex-derivatives","BNBF0:USTF0",1752964935665,0.91981626,730.79,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964935867,0.91981626,730.82,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964936267,0.91981626,730.81,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964936469,0.91981626,730.8,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964937367,0.91981626,730.81,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964937566,0.91981626,730.8,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964938069,0.91981626,730.78,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964938265,0.91981626,730.79,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964938865,0.91981626,730.74,729.84,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964939165,0.91981626,730.75,729.84,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964939469,0.91981626,730.74,729.84,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964940169,0.91981626,730.73,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964941368,0.91981626,730.72,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964941866,0.91981626,730.72,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964944572,0.91981626,730.71,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964945374,0.91981626,730.71,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964945672,0.91981626,730.68,729.84,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964946368,0.91981626,730.68,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964947271,0.91981626,730.71,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964947573,0.91981626,730.7,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964948174,0.91981626,730.7,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964948372,0.91981626,730.69,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964949376,0.91981626,730.68,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964950477,0.91981626,730.67,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964951373,0.91981626,730.66,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964951674,0.91981626,730.65,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964952176,3.0636156,731.36,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964952177,0.91981626,730.62,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964952375,0.91981626,730.61,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964953377,3.0636156,731.32,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964953378,0.91981626,730.6,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964954376,0.91981626,730.59,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964955278,0.91981626,730.58,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964956479,0.91981626,730.64,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964957381,0.91981626,730.6,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964958480,0.91981626,730.59,729.84,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964959477,0.91981626,730.58,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964960282,0.91981626,730.57,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964961383,0.91981626,730.56,729.87,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964962084,0.91981626,730.57,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964962580,0.91981626,730.56,729.87,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964963383,0.91981626,730.55,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964966187,0.91981626,730.5,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964967587,0.91981626,730.5,729.92,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964967792,0.91981626,730.52,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964967987,0.91981626,730.53,729.89,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964968290,0.91981626,730.52,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964969188,0.91981626,730.51,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964970386,0.91981626,730.51,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964971090,0.91981626,730.51,729.9,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964971285,0.91981626,730.51,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964971891,0.91981626,730.5,729.91,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964972489,0.91981626,730.5,729.92,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964973587,0.91981626,730.49,729.92,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964974589,0.91981626,730.45,729.88,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964974793,0.91981626,730.45,729.24,0.2381596]
["bitfinex-derivatives","BNBF0:USTF0",1752964974794,0.91981626,730.4,729.84,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964974992,0.91981626,730.4,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964976188,0.91981626,730.4,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964977797,0.91981626,730.39,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964977996,0.91981626,730.36,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964978193,0.91981626,730.37,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964978592,0.91981626,730.36,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964979193,0.91981626,730.37,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964979492,0.91981626,730.37,729.6,1.826333]
["bitfinex-derivatives","BNBF0:USTF0",1752964979493,0.91981626,730.4,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964979697,0.91981626,730.43,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964982400,0.91981626,730.43,729.8,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964982807,0.91981626,730.43,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964983299,0.91981626,730.43,729.8,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964983605,0.91981626,730.43,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964983899,0.91981626,730.44,729.8,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964984409,0.91981626,730.45,729.8,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964987111,0.91981626,730.43,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964987613,0.91981626,730.42,729.82,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964988207,0.91981626,730.4,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964988713,0.91981626,730.41,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964988932,0.91981626,730.4,729.83,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964989416,0.91981626,730.39,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964989616,0.91981626,730.35,729.78,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964990412,0.91981626,730.36,729.78,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964990711,0.91981626,730.36,729.77,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964991215,0.91981626,730.38,729.76,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964993914,0.91981626,730.39,729.76,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964994117,0.91981626,730.43,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964994617,0.91981626,730.43,729.8,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964996218,0.91981626,730.43,729.81,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964997315,0.91981626,730.47,729.85,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752964998221,0.91981626,730.46,729.86,0.91649843]
["bitfinex-derivatives","BNBF0:USTF0",1752965000015,0.91981626,730.46,729.72,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752965000221,0.91991268,730.46,729.86,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965000722,0.91991268,730.45,729.86,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965000920,0.91991268,730.45,729.87,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965001119,0.91991268,730.42,729.89,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965005226,0.91991268,730.41,729.89,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965005829,0.91991268,730.42,729.89,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965007124,0.91991268,730.43,729.89,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965007423,0.91991268,730.39,729.85,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965008428,0.91991268,730.39,729.86,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965009928,3.0636156,731.13,729.85,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965009929,0.91991268,730.4,729.85,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965011130,0.91991268,730.39,729.85,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965012130,0.91991268,730.39,729.86,0.91585998]
["bitfinex-derivatives","BNBF0:USTF0",1752965014031,1.2254462,730.52,729.73,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752965014230,0.92031925,730.39,729.86,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965016731,0.92031925,730.38,729.87,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965016930,0.92031925,730.37,729.87,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965017330,0.68232822,730.44,729.85,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965017531,1.2254462,730.66,729.89,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965017831,1.2254462,730.67,729.89,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965018028,1.2254462,730.68,729.91,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965018229,1.2254462,730.69,729.91,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965018532,1.2254462,730.71,729.93,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965019634,1.2254462,730.73,729.95,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965020131,1.2254462,730.72,729.95,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965020336,1.2254462,730.73,729.95,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965020836,1.2254462,730.74,729.96,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965021431,1.2254462,730.73,729.96,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965021635,1.2254462,730.73,729.97,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965021932,1.2254462,730.73,729.6,0.23793652]
["bitfinex-derivatives","BNBF0:USTF0",1752965021933,1.2254462,730.77,730.0,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965022231,1.2254462,730.79,730.01,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965022938,1.2254462,730.78,730.02,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965023437,1.2254462,730.79,730.01,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965025138,1.2254462,730.8,730.01,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965025337,1.2254462,730.8,730.0,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965027238,1.2254462,730.81,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965027438,1.2254462,730.78,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965029042,1.2254462,730.77,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965029236,1.2254462,730.78,729.98,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965029939,1.2254462,730.79,729.98,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965031337,1.2254462,730.78,729.98,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965031540,1.2254462,730.76,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965031936,1.2254462,730.75,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965033340,1.2254462,730.76,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965034341,1.2254462,730.76,729.98,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965034941,1.2254462,730.75,729.99,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965036337,1.2254462,730.75,729.98,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965037344,1.2254462,730.79,730.02,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965039442,1.2254462,730.78,730.02,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965039944,1.2254462,730.77,730.02,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965040144,1.2254462,730.83,730.01,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965041242,1.2254462,730.85,730.03,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965041445,1.2254462,730.91,730.09,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965041645,1.2254462,730.92,730.09,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965041843,1.2254462,730.92,730.08,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965042940,1.2254462,730.92,730.07,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965043141,1.2254462,730.94,730.06,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965043343,1.2254462,730.96,730.05,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965043646,1.2254462,730.95,730.05,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965044344,1.2254462,730.93,730.03,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965045150,1.2254462,730.87,729.97,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965045350,1.2254462,730.88,729.97,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965045645,1.2254462,730.87,729.97,0.91625485]
["bitfinex-derivatives","BNBF0:USTF0",1752965046848,1.2254462,730.87,729.82,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752965047050,1.2254462,730.87,729.97,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965047350,1.2254462,730.84,729.93,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965048446,1.2254462,730.83,729.94,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965050151,1.2254462,730.82,729.94,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965052154,1.2254462,730.81,729.94,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965052954,1.2254462,730.8,729.95,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965053356,1.2254462,730.75,729.97,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965055362,1.2254462,730.74,729.97,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965055959,1.2254462,730.75,729.98,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965057164,1.2254462,730.74,729.98,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965058160,1.2254462,730.74,729.99,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965059163,1.2254462,730.74,729.98,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965059464,1.2254462,730.74,729.99,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965060266,1.2254462,730.73,729.99,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965063272,1.2254462,730.73,730.0,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965065469,1.2254462,730.72,730.01,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965067368,1.2254462,730.71,730.01,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965068272,1.2254462,730.71,730.02,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965069173,1.2254462,730.7,730.02,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965071169,1.2254462,730.7,730.03,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965071473,1.2254462,730.69,730.03,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965071974,1.2254462,730.69,729.97,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965073372,1.2254462,730.68,729.98,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965074374,1.2254462,730.67,729.99,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965075378,1.2254462,730.66,729.99,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965076180,1.2254462,730.66,730.0,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965077383,1.2254462,730.66,729.73,1.826333]
["bitfinex-derivatives","BNBF0:USTF0",1752965077384,0.92067721,730.51,730.01,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965078081,0.92067721,730.51,730.02,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965078280,0.92067721,730.52,730.01,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965079184,0.92067721,730.51,730.02,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965079979,0.92067721,730.53,730.03,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965080180,0.92067721,730.52,730.03,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965081787,0.92067721,730.5,730.04,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965087490,0.92067721,730.55,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965088190,0.92067721,730.53,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965089288,0.92067721,730.54,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965090789,0.92067721,730.56,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965091989,0.92067721,730.57,730.12,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965096296,0.92067721,730.56,730.12,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965097398,0.92067721,730.52,730.07,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965100399,0.92067721,730.53,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965100795,0.92067721,730.57,730.05,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965101702,0.92067721,730.56,730.05,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965102198,0.92067721,730.6,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965102500,0.92067721,730.61,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965103204,0.92067721,730.61,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965103905,0.92067721,730.62,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965105109,0.92067721,730.62,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965107509,0.92067721,730.63,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965108204,0.92067721,730.63,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965108411,0.92067721,730.63,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965108605,0.92067721,730.64,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965109209,0.92067721,730.65,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965110811,0.92067721,730.63,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965112308,0.92067721,730.62,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965113114,0.92067721,730.63,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965113310,0.92067721,730.63,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965113714,0.92067721,730.62,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965115713,0.92067721,730.64,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965116817,0.92067721,730.63,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965117120,0.92067721,730.63,730.07,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965118516,0.92067721,730.62,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965124821,0.92067721,730.63,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965125624,0.92067721,730.6,730.1,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965125921,0.92067721,730.6,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965127425,0.92067721,730.63,730.14,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965128426,0.92067721,730.67,730.12,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965129722,0.92067721,730.67,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965129927,0.92067721,730.66,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965130521,0.92067721,730.67,730.11,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965130825,0.92067721,730.66,730.12,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965131824,0.92067721,730.63,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965132127,0.92067721,730.63,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965132926,0.92067721,730.63,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965133126,0.92067721,730.63,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965135124,0.92067721,730.62,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965136323,0.92067721,730.63,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965137122,0.92067721,730.62,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965137327,0.92067721,730.59,730.06,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965137627,0.92067721,730.58,730.06,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965137826,0.92067721,730.59,730.06,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965138326,0.92067721,730.56,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965139830,0.92067721,730.55,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965141229,0.92067721,730.55,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965141829,0.92067721,730.55,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965142130,0.92067721,730.55,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965142626,0.92067721,730.56,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965142833,0.92067721,730.56,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965144328,0.92067721,730.57,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965144627,0.92067721,730.56,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965145632,0.92067721,730.57,730.09,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965146729,0.92067721,730.58,730.08,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965147634,0.92067721,730.6,730.07,0.91392802]
["bitfinex-derivatives","BNBF0:USTF0",1752965148333,0.92099711,730.6,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965148634,0.92099711,730.6,730.06,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965148929,0.92099711,730.6,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965149128,0.92099711,730.59,730.06,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965149537,0.92099711,730.63,730.09,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965149832,0.92099711,730.59,730.05,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965150237,0.92099711,730.58,730.05,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965150637,0.92099711,730.55,730.02,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965150833,0.92099711,730.56,730.03,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965151133,0.92099711,730.56,730.02,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965151338,0.92099711,730.61,730.08,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965151532,0.92099711,730.65,730.12,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965152338,0.92099711,730.64,730.12,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965152537,0.92099711,730.59,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965152937,0.92099711,730.58,730.06,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965154936,0.92099711,730.55,730.08,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965158941,3.0636156,731.37,730.09,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965158942,0.92099711,730.53,730.09,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965159141,0.92099711,730.53,730.1,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965160145,0.92099711,730.52,730.1,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965160538,0.92099711,730.52,730.09,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965160737,0.92099711,730.5,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965161241,0.92099711,730.49,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965161543,0.92099711,730.5,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965162143,0.92099711,730.49,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965163240,0.92099711,730.5,730.07,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965166144,0.92099711,730.5,730.06,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965166344,0.92099711,730.52,730.05,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965167239,0.92099711,730.54,730.04,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965171148,0.92099711,730.53,730.04,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965171443,0.92099711,730.53,730.03,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965171846,0.92099711,730.53,730.04,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965172142,0.92099711,730.53,730.03,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965176350,0.92099711,730.51,730.04,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965177051,0.92099711,730.49,730.05,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965177552,0.92099711,730.52,730.09,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965178153,0.92099711,730.53,730.09,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965179054,0.92099711,730.53,730.08,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965179249,0.92099711,730.54,730.08,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965179855,0.92099711,730.57,730.12,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965180456,0.92099711,730.55,730.11,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965187366,0.92099711,730.51,730.08,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965191169,0.92099711,730.5,730.08,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965195681,0.92099711,730.45,730.03,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965195881,0.92099711,730.47,730.01,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965196080,0.92099711,730.44,729.98,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965196281,0.92099711,730.44,729.97,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965196680,0.92099711,730.43,729.96,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965196876,0.92099711,730.42,729.95,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965197077,0.92099711,730.42,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965197577,0.92099711,730.42,729.95,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965197881,0.92099711,730.42,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965198381,0.92099711,730.43,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965199678,0.92099711,730.44,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965200277,0.92099711,730.44,729.93,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965201181,0.92099711,730.46,729.92,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965202282,0.92099711,730.49,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965205782,0.92099711,730.47,729.95,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965206385,0.92099711,730.48,729.95,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965206888,0.92099711,730.48,729.96,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965211088,0.92099711,730.46,729.97,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965215489,0.92099711,730.47,729.96,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965218689,0.92099711,730.46,729.96,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965220287,0.92099711,730.47,729.96,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965220688,0.92099711,730.46,729.96,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965221886,0.92099711,730.46,729.83,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752965221887,0.92099711,730.48,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965222090,0.92099711,730.46,729.92,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965222589,0.92099711,730.44,729.9,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965222792,0.92099711,730.44,729.89,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965225095,0.92099711,730.45,729.89,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965225397,0.92099711,730.43,729.9,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965227496,0.92099711,730.47,729.93,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965228197,0.92099711,730.48,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965228593,0.92099711,730.47,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965229097,0.92099711,730.48,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965229297,0.92099711,730.47,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965229497,0.92099711,730.48,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965230094,0.92099711,730.47,729.93,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965231800,0.92099711,730.45,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965232500,0.92099711,730.46,729.94,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965232701,0.92099711,730.47,729.93,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965232902,0.92099711,730.43,729.88,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965233398,0.92099711,730.43,729.87,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965234400,0.92099711,730.44,729.87,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965236499,0.92099711,730.44,729.86,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965236705,0.92099711,730.5,729.92,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965237502,0.92099711,730.46,729.88,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965238004,0.92099711,730.47,729.87,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965239099,0.92099711,730.46,729.91,0.91652089]
["bitfinex-derivatives","BNBF0:USTF0",1752965239501,1.2254462,730.59,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965239704,0.91983953,730.46,729.91,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965240906,0.91983953,730.46,729.79,1.4555504]
["bitfinex-derivatives","BNBF0:USTF0",1752965240907,0.91983953,730.45,729.92,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965243508,0.91983953,730.44,729.92,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965245310,0.91983953,730.43,729.91,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965246410,0.91983953,730.42,729.91,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965247511,0.91983953,730.42,729.92,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965250210,0.91983953,730.41,729.93,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965251513,0.91983953,730.38,729.89,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965252213,0.91983953,730.37,729.9,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965252410,4.2890619,731.32,729.88,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965252411,0.91983953,730.39,729.88,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965253212,0.91983953,730.39,729.89,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965254016,0.91983953,730.4,729.88,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965254217,0.91983953,730.4,729.89,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965255118,0.91983953,730.4,729.91,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965255817,0.91983953,730.44,729.95,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965256211,0.91983953,730.45,729.95,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965257216,0.91983953,730.43,729.93,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965257512,0.91983953,730.43,729.94,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965257717,0.91983953,730.44,729.94,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965258213,0.91983953,730.44,729.95,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965259314,0.91983953,730.44,729.94,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965259816,0.91983953,730.45,729.94,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965260414,0.91983953,730.43,729.95,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965262515,3.0636156,731.2,729.98,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965262516,0.91983953,730.45,729.98,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965263919,0.91983953,730.45,729.97,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965264320,0.91983953,730.45,729.98,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965265420,0.91983953,730.45,729.97,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965265720,0.91983953,730.46,729.99,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965266320,0.91983953,730.47,729.99,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965267123,0.91983953,730.46,729.99,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965267323,0.91983953,730.47,729.99,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965267625,0.91983953,730.5,730.02,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965267823,0.91983953,730.5,730.01,0.91438193]
["bitfinex-derivatives","BNBF0:USTF0",1752965268024,0.92089307,730.5,730.01,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965269028,0.92089307,730.5,730.02,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965269632,0.92089307,730.48,730.03,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965270334,0.92089307,730.52,730.0,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965271837,0.92089307,730.53,730.0,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965274340,0.92089307,730.55,730.02,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965277537,0.92089307,730.52,729.99,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965277735,0.92089307,730.51,729.99,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965279337,0.92089307,730.52,729.99,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965280237,0.92089307,730.48,730.01,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965281440,0.92089307,730.47,730.01,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965282141,0.92089307,730.57,729.94,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965284442,0.92089307,730.56,729.93,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965286141,0.92089307,730.57,729.94,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965286543,0.92089307,730.57,729.93,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965286743,0.92089307,730.52,729.97,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965286947,0.92089307,730.51,729.98,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965287848,0.92089307,730.49,729.99,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965288049,0.92089307,730.49,729.98,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965288348,0.92089307,730.44,729.93,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965289443,0.92089307,730.41,729.9,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965289645,0.92089307,730.37,729.87,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965290548,0.92089307,730.37,729.86,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965291345,0.92089307,730.38,729.86,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965295052,0.92089307,730.41,729.84,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965296053,0.92089307,730.4,729.84,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965296251,0.92089307,730.41,729.84,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965296453,0.92089307,730.4,729.84,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965296653,0.92089307,730.39,729.85,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965297353,0.92089307,730.4,729.85,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965297856,0.92089307,730.42,729.83,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965299960,0.92089307,730.43,729.84,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965300159,0.92089307,730.46,729.87,0.91610316]
["bitfinex-derivatives","BNBF0:USTF0",1752965301160,0.92040403,730.46,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965301958,0.92040403,730.45,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965303062,0.92040403,730.45,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965303063,0.92040403,730.41,729.91,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965303561,0.92040403,730.41,729.9,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965305163,0.92040403,730.4,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965305363,0.92040403,730.38,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965306464,0.92040403,730.38,729.85,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965307059,0.92040403,730.38,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965307262,0.92040403,730.38,729.85,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965310064,0.92040403,730.39,729.85,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965311761,0.92040403,730.38,729.85,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965314362,0.92040403,730.38,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965314964,0.92040403,730.37,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965315563,0.92040403,730.38,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965315768,0.92040403,730.37,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965317469,0.92040403,730.41,729.89,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965322467,0.92040403,730.42,729.89,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965325266,0.92040403,730.42,729.9,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965326166,0.92040403,730.43,729.9,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965327171,0.92040403,730.43,729.91,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965327372,0.92040403,730.39,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965329969,0.92040403,730.41,729.89,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965330472,3.0636156,731.12,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965330473,0.92040403,730.44,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965331068,0.92040403,730.45,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965334069,0.92040403,730.44,729.86,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965334272,0.92040403,730.44,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965337370,0.92040403,730.43,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965337572,1.2254462,730.58,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965337573,0.92040403,730.44,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965338473,0.92040403,730.45,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965338674,0.92040403,730.44,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965339176,0.92040403,730.44,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965339574,0.92040403,730.45,729.87,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965340276,0.92040403,730.43,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965340774,0.92040403,730.44,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965341676,0.92040403,730.43,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965342281,0.92040403,730.43,729.89,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965342675,0.92040403,730.43,729.88,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965343186,0.92040403,730.42,729.89,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1752965345785,0.92099653,730.42,729.89,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965346188,0.92099653,730.41,729.9,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965346388,1.2254462,730.56,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965346389,0.92099653,730.42,729.89,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965347290,0.92099653,730.41,729.9,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965348391,0.92099653,730.4,729.91,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965349593,0.92099653,730.38,729.92,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965350393,0.92099653,730.38,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965350593,0.92099653,730.36,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965352194,0.92099653,730.37,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965354395,0.92099653,730.36,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965355791,0.92099653,730.37,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965356196,0.92099653,730.35,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965356395,0.92099653,730.37,729.92,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965356896,0.92099653,730.38,729.91,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965357491,0.92099653,730.42,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965357996,0.92099653,730.41,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965358898,0.92099653,730.41,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965360399,0.92099653,730.4,729.93,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965360903,0.92099653,730.39,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965361701,0.92099653,730.38,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965362401,0.92099653,730.39,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965362996,0.92099653,730.38,729.94,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965363202,0.92099653,730.42,729.92,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965363700,0.92099653,730.41,729.92,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965364096,0.92099653,730.42,729.91,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965365502,0.92099653,730.39,729.89,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965365802,0.92099653,730.39,729.88,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965366801,0.92099653,730.36,729.85,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965367101,0.92099653,730.34,729.83,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965367301,0.92099653,730.32,729.81,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965367601,0.92099653,730.32,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965367602,0.92099653,730.29,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965369603,0.92099653,730.3,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965370099,0.92099653,730.31,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965371607,0.92099653,730.3,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965373103,0.92099653,730.28,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965373403,0.92099653,730.29,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965373606,0.92099653,730.31,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965373903,0.92099653,730.3,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965374303,0.92099653,730.31,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965374504,0.92099653,730.29,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965374702,0.92099653,730.27,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965375507,0.92099653,730.28,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965377210,0.92099653,730.29,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965377611,0.92099653,730.3,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965381311,0.92099653,730.31,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965383412,0.92099653,730.29,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965383616,0.92099653,730.28,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965386018,0.92099653,730.3,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965391228,0.92099653,730.29,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965393830,0.92099653,730.42,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965394835,0.92099653,730.45,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965395036,0.92099653,730.49,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965397439,0.92099653,730.48,729.79,0.2379951]
["bitfinex-derivatives","BNBF0:USTF0",1752965401442,0.92099653,730.48,729.66,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965401639,0.92099653,730.48,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965403642,0.92099653,730.4,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965405248,0.92099653,730.41,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965405448,0.92099653,730.4,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965406849,0.92099653,730.41,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965407445,0.92099653,730.44,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965408550,0.92099653,730.41,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965409050,0.92099653,730.4,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965409750,0.92099653,730.41,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965410346,0.92099653,730.4,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965412352,0.92099653,730.39,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965415054,0.92099653,730.38,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965415550,0.92099653,730.37,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965417459,0.92099653,730.33,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965419554,0.92099653,730.31,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965422862,0.92099653,730.3,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965423356,0.92099653,730.29,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965424558,0.92099653,730.28,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965426059,3.0636156,731.0,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965426060,0.92099653,730.23,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965430559,0.92099653,730.25,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965431965,0.92099653,730.26,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965432965,0.92099653,730.28,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965433266,0.92099653,730.27,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965436964,0.92099653,730.33,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965437168,0.92099653,730.32,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965437566,0.92099653,730.33,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965438569,3.0636156,731.5,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965438570,0.92099653,730.32,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965440070,0.92099653,730.28,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965440270,0.92099653,730.26,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965440969,0.92099653,730.24,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965442067,0.92099653,730.21,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965442364,0.92099653,730.22,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965445273,0.92099653,730.23,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965445771,0.92099653,730.18,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965446979,0.92099653,730.17,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965447180,0.92099653,730.18,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965447479,0.92099653,730.14,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965448379,0.92099653,730.15,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965450283,0.92099653,730.24,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965453381,0.92099653,730.25,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965454780,0.92099653,730.24,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965455181,0.92099653,730.25,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965456884,0.92099653,730.26,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965457481,0.92099653,730.29,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965458281,0.92099653,730.3,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965460286,0.92099653,730.24,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965461385,0.92099653,730.27,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965461590,0.92099653,730.28,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965463193,0.92099653,730.25,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965463391,0.92099653,730.24,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965465894,0.92099653,730.23,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965466695,0.92099653,730.24,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965467192,0.92099653,730.23,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965467596,0.92099653,730.2,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965468296,0.92099653,730.19,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965472197,0.92099653,730.18,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965476502,0.92099653,730.23,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965480209,0.92099653,730.22,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965481714,0.92099653,730.29,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965481915,0.92099653,730.3,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965483414,0.92099653,730.29,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965485117,0.92099653,730.25,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965485419,0.92099653,730.26,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965485919,0.92099653,730.23,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965486222,0.92099653,730.31,729.85,0.23802603]
["bitfinex-derivatives","BNBF0:USTF0",1752965486415,0.68294852,730.31,729.72,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965486916,1.2254462,730.45,729.72,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965487319,1.2254462,730.42,729.74,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965487516,1.2254462,730.42,729.73,0.91640553]
["bitfinex-derivatives","BNBF0:USTF0",1752965489317,1.2254462,730.42,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965492323,1.2254462,730.44,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965495828,1.2254462,730.4,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965496728,1.2254462,730.42,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965497532,1.2254462,730.45,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965501133,3.0636156,731.08,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965501134,1.2254462,730.48,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965501330,1.2254462,730.49,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965502133,3.0636156,731.18,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965502134,1.2254462,730.47,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965504332,1.2254462,730.48,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965506640,1.2254462,730.46,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965507534,4.2890619,731.35,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965507535,1.2254462,730.43,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965509942,1.2254462,730.44,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965511042,1.8381694,730.57,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965511043,1.2254462,730.42,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965513445,1.2254462,730.45,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965513951,1.2254462,730.46,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965514251,1.2254462,730.45,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965514953,1.2254462,730.46,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965516347,1.2254462,730.5,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965517156,1.2254462,730.57,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965518056,1.2254462,730.53,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965520258,1.2254462,730.55,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965523157,1.2254462,730.54,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965523356,1.2254462,730.55,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965524561,1.2254462,730.57,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965526157,1.2254462,730.54,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965528364,1.2254462,730.56,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965529361,1.2254462,730.57,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965530159,1.8381694,730.73,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965530160,1.2254462,730.55,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965531366,1.2254462,730.61,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965532163,1.2254462,730.6,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965532366,1.2254462,730.61,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965533062,1.2254462,730.59,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965534365,1.2254462,730.57,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965534570,1.2254462,730.56,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965535468,1.2254462,730.58,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965535669,1.2254462,730.6,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965536367,1.2254462,730.59,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965538169,1.8381694,730.73,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965538170,1.2254462,730.55,729.87,1.15404138]
["bitfinex-derivatives","BNBF0:USTF0",1752965539170,1.2254462,730.52,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965540173,1.2254462,730.52,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965540372,1.2254462,730.52,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965541369,1.2254462,730.52,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965543274,1.2254462,730.52,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965545175,1.2254462,730.52,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965546378,0.92005392,730.4,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965546881,0.92005392,730.4,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965546882,0.92005392,730.42,729.87,1.15404138]
["bitfinex-derivatives","BNBF0:USTF0",1752965547477,0.92005392,730.46,729.9,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965550581,0.92005392,730.49,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965553085,0.92005392,730.48,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965555988,0.92005392,730.48,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965556386,0.92005392,730.49,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965556687,0.92005392,730.48,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965557489,0.92005392,730.45,729.87,0.23802521]
["bitfinex-derivatives","BNBF0:USTF0",1752965560592,0.92005392,730.42,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965561593,0.92005392,730.43,729.87,1.15404138]
["bitfinex-derivatives","BNBF0:USTF0",1752965564194,0.92005392,730.42,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965565094,0.92005392,730.43,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965565295,0.92005392,730.43,729.87,1.15404138]
["bitfinex-derivatives","BNBF0:USTF0",1752965565993,0.92005392,730.43,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965566195,0.92005392,730.42,729.88,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965566595,0.92005392,730.41,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965568894,0.92005392,730.4,729.89,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965569901,0.92005392,730.4,729.9,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965571304,0.92005392,730.39,729.9,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965573305,0.92005392,730.39,729.91,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965574206,0.92005392,730.38,729.91,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965578308,0.92005392,730.38,729.92,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965579707,0.68208324,730.51,729.85,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965579904,1.2254462,730.71,729.85,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965580506,1.2254462,730.88,730.02,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965580806,1.2254462,730.87,730.01,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965581404,1.2254462,730.89,730.0,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965582204,1.2254462,730.9,730.0,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965582610,1.2254462,730.91,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965583311,1.2254462,730.92,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965584709,1.2254462,730.93,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965589017,1.2254462,730.9,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965589511,1.2254462,730.84,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965589913,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965590216,1.2254462,730.84,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965590912,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965591115,1.2254462,730.84,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965592513,1.2254462,730.75,730.02,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965592816,1.2254462,730.73,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965595113,1.2254462,730.71,730.01,1.15393805]
["bitfinex-derivatives","BNBF0:USTF0",1752965595614,1.2254462,730.72,730.02,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965597221,1.2254462,730.8,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965597720,1.2254462,730.83,730.01,1.15393805]
["bitfinex-derivatives","BNBF0:USTF0",1752965604217,1.2254462,730.82,730.01,1.15393805]
["bitfinex-derivatives","BNBF0:USTF0",1752965604815,1.2254462,730.83,730.01,1.15393805]
["bitfinex-derivatives","BNBF0:USTF0",1752965606322,1.2254462,730.84,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965607123,1.2254462,730.79,730.03,0.91601617]
["bitfinex-derivatives","BNBF0:USTF0",1752965607522,1.2254462,730.76,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965614332,1.2254462,730.79,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965614630,1.2254462,730.78,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965616231,1.2254462,730.79,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965617431,1.2254462,730.8,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965620432,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965620933,1.2254462,730.8,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965621733,1.2254462,730.79,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965623933,1.2254462,730.77,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965624234,1.2254462,730.76,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965625033,1.2254462,730.77,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965626135,1.2254462,730.74,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965626338,1.2254462,730.74,730.01,1.15393805]
["bitfinex-derivatives","BNBF0:USTF0",1752965627641,1.2254462,730.94,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965628238,1.2254462,730.93,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965629137,1.2254462,730.84,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965629336,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965629740,1.2254462,730.82,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965630240,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965632237,1.2254462,730.8,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965633241,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965633842,1.2254462,730.79,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965637544,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965639244,1.2254462,730.65,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965640044,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965641946,1.2254462,730.65,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965642142,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965642442,1.2254462,730.64,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965643048,1.2254462,730.59,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965644151,1.2254462,730.6,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965646748,1.2254462,730.61,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965647552,1.2254462,730.58,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965648955,1.2254462,730.59,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965650360,1.2254462,730.62,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965652161,1.2254462,730.6,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965654264,1.2254462,730.62,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965656474,1.2254462,730.63,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965657666,1.2254462,730.62,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965658863,1.2254462,730.61,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965660268,1.2254462,730.58,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965662668,1.2254462,730.61,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965662968,1.2254462,730.65,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965663267,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965663471,1.2254462,730.68,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965663768,1.2254462,730.71,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965664068,1.2254462,730.69,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965666373,1.2254462,730.68,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965668873,1.2254462,730.73,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965669176,1.2254462,730.76,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965669374,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965669977,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965670175,1.2254462,730.82,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965670374,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965675184,1.2254462,730.82,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965676487,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965676688,1.2254462,730.79,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965678184,1.2254462,730.78,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965679086,1.2254462,730.77,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965679885,1.2254462,730.69,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965680188,1.2254462,730.67,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965680585,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965681186,1.2254462,730.65,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965681986,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965682190,1.2254462,730.65,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965682690,1.2254462,730.66,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965683392,1.2254462,730.64,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965686190,1.2254462,730.63,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965687690,1.2254462,730.67,730.01,1.15422948]
["bitfinex-derivatives","BNBF0:USTF0",1752965688193,1.2254462,730.66,730.01,1.15422948]
["bitfinex-derivatives","BNBF0:USTF0",1752965688893,1.2254462,730.67,730.01,1.15422948]
["bitfinex-derivatives","BNBF0:USTF0",1752965690495,1.2254462,730.67,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965692594,1.2254462,730.69,730.02,0.9163076]
["bitfinex-derivatives","BNBF0:USTF0",1752965694297,1.2254462,730.7,730.03,0.9163076]
["bitfinex-derivatives","BNBF0:USTF0",1752965694497,1.2254462,730.69,730.02,0.9163076]
["bitfinex-derivatives","BNBF0:USTF0",1752965696293,3.0636156,731.29,730.02,0.9163076]
["bitfinex-derivatives","BNBF0:USTF0",1752965696294,1.2254462,730.7,730.02,0.9163076]
["bitfinex-derivatives","BNBF0:USTF0",1752965697600,1.2254462,730.67,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965702801,1.2254462,730.69,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965705909,1.2254462,730.72,730.01,1.15417704]
["bitfinex-derivatives","BNBF0:USTF0",1752965707915,1.2254462,730.8,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965708114,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965708315,1.2254462,730.82,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965708516,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965708815,1.2254462,730.85,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965711012,1.2254462,730.84,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965712013,1.2254462,730.83,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965712615,1.2254462,730.82,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965714720,1.2254462,730.81,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965716220,1.2254462,730.8,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965717116,1.2254462,730.79,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965718117,1.2254462,730.78,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965718316,1.2254462,730.76,730.01,0.23792188]
["bitfinex-derivatives","BNBF0:USTF0",1752965718623,1.2254462,730.73,730.01,1.15417704]
["bitfinex-derivatives","BNBF0:USTF0",1752965719117,1.2254462,730.72,730.01,1.15417704]
["bitfinex-derivatives","BNBF0:USTF0",1752965719319,1.2254462,730.71,730.02,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965720423,1.2254462,730.65,730.05,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965721126,1.2254462,730.65,730.06,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965722223,1.2254462,730.64,730.07,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965722923,1.2254462,730.66,730.06,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965723122,1.2254462,730.65,730.07,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965724124,1.2254462,730.66,730.07,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965725123,1.2254462,730.65,730.07,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965725622,1.2254462,730.7,730.05,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965726025,1.2254462,730.77,730.11,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965726227,1.2254462,730.76,730.12,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965726425,1.2254462,730.77,730.11,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965726928,1.2254462,730.8,730.15,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965727429,1.2254462,730.81,730.15,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965727625,1.2254462,730.84,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965728330,1.2254462,730.84,730.19,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965728532,1.2254462,730.84,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965728732,1.2254462,730.85,730.19,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965730531,1.2254462,730.86,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965732332,1.2254462,730.87,730.17,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965732834,1.2254462,730.86,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965733433,1.2254462,730.86,730.17,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965733935,1.2254462,730.85,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965734237,1.2254462,730.86,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965734433,1.2254462,730.86,730.17,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965735437,1.2254462,730.81,730.19,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965736433,1.2254462,730.82,730.19,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965736735,1.2254462,730.82,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965737239,1.2254462,730.83,730.18,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965737738,1.2254462,730.8,730.14,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965740842,1.2254462,730.81,730.13,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965741343,1.2254462,730.8,730.14,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965742442,1.2254462,730.8,730.13,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965746443,1.2254462,730.79,730.14,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965747946,1.2254462,730.8,730.14,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965749743,1.2254462,731.02,730.06,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965750348,1.2254462,731.01,730.05,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965751148,1.2254462,731.01,730.06,0.91625516]
["bitfinex-derivatives","BNBF0:USTF0",1752965754750,1.2254462,731.01,730.06,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965759653,1.2254462,730.87,730.12,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965762051,1.2254462,730.88,730.11,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965762555,1.2254462,730.87,730.12,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965763152,1.2254462,730.88,730.12,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965763351,3.0636156,731.64,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965763352,1.2254462,730.86,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965763551,1.2254462,730.86,730.12,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965764552,1.2254462,730.86,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965765058,1.2254462,730.86,730.12,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965765556,1.2254462,730.86,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965768054,1.2254462,730.85,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965771861,1.2254462,730.86,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965772061,1.2254462,730.85,730.13,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965772361,1.8381694,731.0,730.07,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965772362,1.2254462,731.0,730.07,0.91683715]
["bitfinex-derivatives","BNBF0:USTF0",1752965772858,1.2254462,731.0,730.07,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965774366,1.2254462,731.0,730.08,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965776159,1.2254462,730.98,730.06,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965776359,1.2254462,730.97,730.06,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965777063,1.2254462,730.98,730.06,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965777362,1.8381694,731.18,730.06,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965777363,1.2254462,730.97,730.06,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965777560,1.2254462,731.0,730.09,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965778159,1.2254462,730.97,730.11,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965778460,1.2254462,730.96,730.11,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965778665,1.2254462,730.97,730.11,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965780065,1.2254462,730.96,730.11,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965780360,1.2254462,730.96,730.12,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965781765,1.2254462,730.95,730.12,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965782368,1.2254462,730.84,730.17,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965783362,3.0636156,731.6,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965783363,1.2254462,730.83,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965784368,1.2254462,730.82,730.19,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965785370,1.2254462,730.81,730.19,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965785669,1.2254462,730.81,730.21,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965785867,1.2254462,730.81,730.2,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965786470,1.2254462,730.8,730.21,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965786970,1.2254462,730.79,730.21,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965787773,1.2254462,730.77,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965787968,1.2254462,730.76,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965788568,3.0636156,731.47,730.19,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965788569,1.2254462,730.75,730.19,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965788772,1.2254462,730.72,730.2,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965789268,1.2254462,730.76,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965790872,1.2254462,730.78,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965793872,1.2254462,730.79,730.17,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965794673,1.2254462,730.76,730.18,0.91743734]
["bitfinex-derivatives","BNBF0:USTF0",1752965795276,1.2254462,730.76,730.13,0.23789829]
["bitfinex-derivatives","BNBF0:USTF0",1752965795476,1.2254462,730.76,730.18,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965795974,1.2254462,730.77,730.18,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965797179,3.0636156,731.49,730.13,0.23789829]
["bitfinex-derivatives","BNBF0:USTF0",1752965797180,1.2254462,730.79,730.17,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965800684,1.2254462,730.78,730.18,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965803688,1.2254462,730.77,730.18,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965804484,1.2254462,730.75,730.19,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965805289,1.2254462,730.76,730.18,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965805488,1.2254462,730.76,730.19,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965805888,1.2254462,730.75,730.19,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965806589,1.2254462,730.76,730.19,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965806988,1.2254462,730.72,730.2,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965807389,1.2254462,730.72,730.21,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965807590,1.2254462,730.78,730.18,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965807995,1.2254462,730.92,730.13,0.23789829]
["bitfinex-derivatives","BNBF0:USTF0",1752965808194,1.2254462,730.97,730.17,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965809496,1.2254462,730.98,730.17,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965812198,1.2254462,731.02,730.15,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965812493,1.2254462,731.03,730.16,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965814297,1.2254462,731.04,730.16,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965816296,1.2254462,731.04,730.15,0.91874554]
["bitfinex-derivatives","BNBF0:USTF0",1752965816594,1.2254462,731.04,730.15,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965817699,1.2254462,731.06,730.17,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965817996,1.2254462,731.0,730.2,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965818195,1.2254462,731.01,730.2,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965818498,1.2254462,731.01,730.19,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965819093,1.2254462,731.01,730.2,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965819298,1.2254462,731.01,730.19,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965819498,1.2254462,731.02,730.19,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965821299,1.2254462,731.02,730.2,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965821599,1.2254462,731.02,730.19,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965822300,1.2254462,730.96,730.21,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965823500,1.2254462,730.96,730.22,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965825404,1.2254462,730.96,730.21,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965825906,1.2254462,730.96,730.22,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965826402,1.2254462,730.95,730.22,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965826607,1.2254462,730.95,730.21,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965827706,3.0636156,731.77,730.18,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965827707,1.2254462,730.92,730.18,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965828008,1.2254462,730.89,730.19,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965828202,1.2254462,730.91,730.18,0.91811388]
["bitfinex-derivatives","BNBF0:USTF0",1752965828407,1.2254462,730.91,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965829307,1.2254462,730.9,730.19,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965830408,1.2254462,730.9,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965830906,1.2254462,730.92,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965832106,1.2254462,730.91,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965832908,1.2254462,730.9,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965834809,1.2254462,730.89,730.19,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965836314,1.2254462,730.89,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965837913,1.2254462,730.87,730.19,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965838513,1.2254462,730.87,730.2,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965839218,1.2254462,730.87,730.19,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965840320,1.2254462,730.87,730.2,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965840816,1.2254462,730.83,730.21,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965841821,1.2254462,730.84,730.21,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965843017,1.2254462,730.83,730.21,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965843923,1.2254462,730.91,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965847924,1.2254462,730.9,730.18,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965848426,1.2254462,730.9,730.19,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965853431,1.2254462,730.89,730.19,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965853830,1.2254462,730.81,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965854232,1.2254462,730.8,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965854828,1.2254462,730.81,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965856230,1.2254462,730.79,730.24,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965858433,1.2254462,730.81,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965858932,1.2254462,730.82,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965861741,1.2254462,730.85,730.22,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965863340,1.2254462,730.84,730.22,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965863742,1.2254462,730.84,730.22,1.15556568]
["bitfinex-derivatives","BNBF0:USTF0",1752965864242,1.2254462,730.84,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965866244,1.2254462,730.83,730.24,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965867244,1.2254462,730.82,730.24,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965867745,1.2254462,730.85,730.28,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965868148,1.2254462,730.84,730.28,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965868847,1.2254462,730.83,730.29,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965870244,1.2254462,730.84,730.29,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965871346,1.8381694,730.97,730.29,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965871347,1.2254462,730.83,730.29,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965871547,1.2254462,730.79,730.31,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965872252,1.2254462,730.77,730.29,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965873451,1.2254462,730.77,730.28,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965873852,1.2254462,730.77,730.29,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965875353,1.2254462,730.77,730.28,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965877657,1.2254462,730.74,730.25,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965881363,1.2254462,730.76,730.24,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965882364,1.2254462,730.75,730.25,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965885566,1.2254462,730.75,730.24,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965886870,1.2254462,730.77,730.24,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965888369,1.2254462,730.76,730.23,0.91767959]
["bitfinex-derivatives","BNBF0:USTF0",1752965890173,1.2254462,730.76,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965890374,1.2254462,730.76,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965890579,1.2254462,730.75,730.23,0.91859498]
["bitfinex-derivatives","BNBF0:USTF0",1752965891075,1.2254462,730.74,730.23,0.91859498]
["bitfinex-derivatives","BNBF0:USTF0",1752965895381,1.2254462,730.77,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965895582,1.2254462,730.76,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965896582,1.2254462,730.77,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965896878,1.2254462,730.75,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965899886,1.2254462,730.76,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965900586,1.2254462,730.77,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965901083,1.2254462,730.77,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965905189,1.2254462,730.75,730.22,1.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1752965905889,1.2254462,730.75,730.23,0.91859498]
["bitfinex-derivatives","BNBF0:USTF0",1752965909895,1.2254462,730.74,730.23,0.91859498]
["bitfinex-derivatives","BNBF0:USTF0",1752965911494,1.2254462,730.74,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965911697,1.2254462,730.74,730.23,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965912194,1.2254462,730.75,730.23,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965917597,1.2254462,730.78,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965918501,1.2254462,730.79,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965919002,1.2254462,730.84,730.25,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965920198,1.2254462,730.84,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965920199,1.2254462,730.94,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965921301,1.2254462,730.95,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965922098,1.2254462,730.94,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965923197,1.2254462,730.94,730.22,1.15677808]
["bitfinex-derivatives","BNBF0:USTF0",1752965923602,1.2254462,730.98,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965923901,1.2254462,730.99,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965925297,1.2254462,730.99,730.25,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965925699,1.2254462,730.99,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965926198,1.2254462,730.99,730.25,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965927701,1.2254462,730.96,730.22,1.15677808]
["bitfinex-derivatives","BNBF0:USTF0",1752965928397,1.2254462,730.95,730.22,1.15677808]
["bitfinex-derivatives","BNBF0:USTF0",1752965929799,1.2254462,730.81,730.28,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965932899,1.2254462,731.07,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965933201,1.2254462,731.08,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965939199,1.2254462,731.07,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965940003,1.2254462,731.12,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965943002,1.2254462,731.02,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965944002,1.2254462,731.12,730.22,1.15677808]
["bitfinex-derivatives","BNBF0:USTF0",1752965946307,1.2254462,731.13,730.22,1.15677808]
["bitfinex-derivatives","BNBF0:USTF0",1752965946606,1.2254462,731.13,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965947706,1.2254462,731.12,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965948409,1.2254462,731.13,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965949609,1.2254462,731.08,730.23,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965949805,1.2254462,731.12,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965950112,1.2254462,731.13,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965950510,1.2254462,731.13,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965951506,1.2254462,731.14,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965953307,1.2254462,731.14,730.25,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965953811,1.2254462,731.1,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965955509,1.2254462,731.11,730.26,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965955714,1.2254462,731.11,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965955715,1.2254462,731.1,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965956311,1.2254462,731.09,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965957516,1.2254462,731.1,730.27,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965957712,1.2254462,731.13,730.3,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965958513,1.2254462,731.13,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965958514,1.2254462,731.13,730.29,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965959619,1.2254462,731.03,730.34,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965961315,1.2254462,731.03,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965961716,1.2254462,731.03,730.34,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965962418,1.2254462,731.03,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965967624,1.2254462,731.01,730.31,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965968826,1.2254462,730.98,730.32,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965969727,1.2254462,730.99,730.32,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965970529,1.2254462,731.19,730.23,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965971330,1.2254462,731.19,730.24,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965972228,1.2254462,731.18,730.24,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965974535,1.2254462,731.19,730.24,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965975333,1.2254462,731.18,730.24,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965975632,1.2254462,731.25,730.31,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965975834,1.2254462,731.27,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965976034,1.2254462,731.26,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965976236,1.2254462,731.26,730.34,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965976432,1.2254462,731.26,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965977435,1.2254462,731.27,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965977736,3.0636156,732.22,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965977737,1.2254462,731.26,730.33,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965977932,1.2254462,731.31,730.32,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965978336,1.2254462,731.3,730.32,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965978632,1.2254462,731.31,730.32,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965979136,3.0636156,732.34,730.38,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965979137,1.2254462,731.36,730.38,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965979333,1.2254462,731.37,730.37,0.91889199]
["bitfinex-derivatives","BNBF0:USTF0",1752965980038,1.2254462,731.37,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965980238,1.2254462,731.37,730.37,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965980439,1.2254462,731.38,730.37,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965981435,1.2254462,731.38,730.36,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965981635,1.2254462,731.28,730.41,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965981835,1.2254462,731.27,730.41,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965982034,1.8381694,731.43,730.22,0.23788609]
["bitfinex-derivatives","BNBF0:USTF0",1752965982035,1.2254462,731.25,730.42,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965983336,1.2254462,731.35,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965983538,1.2254462,731.34,730.39,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965984236,1.2254462,731.34,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965984441,1.2254462,731.35,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965986441,1.2254462,731.35,730.37,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965986839,1.2254462,731.43,730.35,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965987141,1.2254462,731.44,730.35,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965987341,1.2254462,731.46,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965987537,1.2254462,731.47,730.37,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965988341,1.2254462,731.48,730.37,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965989139,1.2254462,731.47,730.37,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965989340,1.2254462,731.48,730.36,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965990339,1.2254462,731.48,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965991338,1.2254462,731.49,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965991643,1.2254462,731.48,730.38,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965992039,1.2254462,731.62,730.52,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965992239,1.2254462,731.61,730.52,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965992545,1.2254462,731.63,730.51,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965993446,1.2254462,731.65,730.51,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965993846,0.23774795,732.59,730.51,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965993847,1.2254462,731.64,730.51,0.91566749]
["bitfinex-derivatives","BNBF0:USTF0",1752965994343,1.2254462,731.63,730.51,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965994545,1.2254462,731.65,730.51,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965995548,1.2254462,731.66,730.51,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965996445,1.2254462,731.67,730.5,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965996749,1.2254462,731.63,730.52,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965997350,1.2254462,731.62,730.53,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965997646,1.2254462,731.63,730.52,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965998550,1.2254462,731.64,730.52,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752965999450,1.2254462,731.65,730.52,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966000653,1.2254462,731.65,730.49,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966000853,1.2254462,731.52,730.48,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966001055,1.2254462,731.51,730.49,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966001255,1.2254462,731.4,730.5,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966001551,1.2254462,731.41,730.5,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966001954,1.2254462,731.39,730.48,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966002854,1.2254462,731.37,730.49,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966003051,1.2254462,731.35,730.47,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966004258,1.2254462,731.42,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966005153,1.2254462,731.43,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966006653,1.2254462,731.42,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966007359,1.2254462,731.48,730.42,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966007859,1.2254462,731.5,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966008958,1.2254462,731.51,730.45,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966009155,1.2254462,731.53,730.47,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966011058,1.2254462,731.54,730.46,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966011558,1.2254462,731.55,730.47,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966013162,1.2254462,731.54,730.47,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966014164,1.2254462,731.52,730.48,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966014963,1.2254462,731.61,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966016063,1.2254462,731.62,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966016461,1.2254462,731.61,730.44,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966016660,1.2254462,731.68,730.5,0.91328478]
["bitfinex-derivatives","BNBF0:USTF0",1752966017462,1.2254462,731.68,730.53,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966017662,1.2254462,731.66,730.5,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966018868,1.2254462,731.65,730.5,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966019467,1.2254462,731.66,730.5,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966019665,1.2254462,731.65,730.5,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966020165,1.2254462,731.66,730.5,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966020465,1.2254462,731.65,730.5,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966020870,1.2254462,731.65,730.51,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966021270,1.2254462,731.64,730.51,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966024373,1.2254462,731.63,730.51,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966024972,1.2254462,731.52,730.56,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966026073,1.2254462,731.51,730.56,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966026373,1.2254462,731.5,730.57,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966027470,1.2254462,731.49,730.57,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966027974,1.2254462,731.48,730.57,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966028168,1.2254462,731.47,730.57,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966028370,1.2254462,731.48,730.57,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966028570,1.2254462,731.46,730.58,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966028769,1.2254462,731.47,730.58,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966028969,1.2254462,731.45,730.58,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966029174,1.2254462,731.45,730.59,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966029375,1.2254462,731.44,730.59,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966029671,1.2254462,731.52,730.55,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966030377,1.2254462,731.51,730.55,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966030577,1.2254462,731.51,730.56,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966030876,1.2254462,731.41,730.6,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966031477,1.2254462,731.4,730.6,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966032175,1.2254462,731.38,730.58,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966032373,1.2254462,731.37,730.59,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966033374,1.2254462,731.36,730.59,0.9129065]
["bitfinex-derivatives","BNBF0:USTF0",1752966034274,1.2254462,731.36,730.47,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752966034478,1.2254462,731.35,730.6,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966035475,1.2254462,731.34,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966036576,1.2254462,731.33,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966037380,1.2254462,731.33,730.62,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966037776,1.2254462,731.33,730.63,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966040280,1.2254462,731.32,730.63,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966040581,1.2254462,731.38,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966041183,1.2254462,731.39,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966042382,1.2254462,731.38,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966042784,1.2254462,731.38,730.62,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966044283,1.2254462,731.37,730.62,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966045382,1.2254462,731.37,730.63,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966047386,1.2254462,731.38,730.63,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966047688,1.2254462,731.4,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966048385,1.2254462,731.39,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966049392,1.2254462,731.39,730.67,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966050495,1.2254462,731.35,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966051093,1.2254462,731.33,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966051489,1.2254462,731.32,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966053795,1.2254462,731.33,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966056201,1.2254462,731.32,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966056604,1.2254462,731.31,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966057104,1.2254462,731.32,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966057404,1.2254462,731.3,730.71,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966057903,1.2254462,731.3,730.47,1.826333]
["bitfinex-derivatives","BNBF0:USTF0",1752966057904,1.2254462,731.27,730.68,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966058504,1.2254462,731.34,730.65,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966060803,1.2254462,731.35,730.65,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966061606,1.2254462,731.38,730.64,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966062303,1.8381694,731.53,730.64,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966062304,1.2254462,731.37,730.64,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966064505,1.2254462,731.52,730.59,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966065009,1.2254462,731.53,730.6,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966066107,1.2254462,731.54,730.6,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966066304,1.2254462,731.53,730.6,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966068308,1.2254462,731.52,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966070610,1.2254462,731.51,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966071211,1.2254462,731.52,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966072211,1.2254462,731.51,730.61,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966074211,1.2254462,731.5,730.62,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966074512,1.2254462,731.42,730.65,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966075007,1.2254462,731.41,730.65,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966075211,1.2254462,731.41,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966075408,1.2254462,731.4,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966075811,1.2254462,731.39,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966076212,1.2254462,731.41,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966076809,1.2254462,731.42,730.66,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966078015,1.2254462,731.38,730.67,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966081310,1.2254462,731.36,730.68,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966083215,1.2254462,731.37,730.68,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966086016,1.8381694,731.54,730.68,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966086017,1.2254462,731.36,730.68,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966086218,1.2254462,731.34,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966086719,1.2254462,731.33,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966087715,1.2254462,731.34,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966087916,1.2254462,731.32,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966088420,1.2254462,731.35,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966089516,1.8381694,731.52,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966089517,1.2254462,731.36,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966089715,1.2254462,731.35,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966090721,1.2254462,731.36,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966090917,1.8381694,731.53,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966090918,1.2254462,731.35,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966091321,1.2254462,731.34,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966092223,1.2254462,731.35,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966093123,1.2254462,731.35,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966093420,1.2254462,731.35,730.69,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966093722,1.2254462,731.34,730.7,0.91441585]
["bitfinex-derivatives","BNBF0:USTF0",1752966095824,1.2254462,731.34,730.54,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752966096018,1.2254462,731.34,730.7,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966097825,1.2254462,731.37,730.72,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966098125,1.2254462,731.37,730.73,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966098420,1.2254462,731.34,730.73,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966098924,1.2254462,731.34,730.74,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966099323,1.2254462,731.33,730.74,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966100625,1.2254462,731.32,730.75,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966101021,1.2254462,731.32,730.6,1.2175553]
["bitfinex-derivatives","BNBF0:USTF0",1752966101022,1.2254462,731.32,730.74,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966101221,1.2254462,731.32,730.75,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966101521,1.2254462,731.31,730.75,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966102223,1.2254462,731.29,730.76,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966102424,1.2254462,731.27,730.77,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966103322,1.2254462,731.26,730.77,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966103926,1.2254462,731.3,730.75,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966104122,1.2254462,731.29,730.74,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966106126,1.2254462,731.28,730.74,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966106523,1.2254462,731.31,730.73,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966107723,1.2254462,731.28,730.71,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966109427,1.2254462,731.26,730.71,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966109624,1.2254462,731.27,730.71,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966111725,1.2254462,731.28,730.71,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966112429,1.2254462,731.28,730.72,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966112624,1.2254462,731.25,730.71,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966113527,1.2254462,731.06,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966113731,1.2254462,731.2,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966113928,1.2254462,731.21,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966114126,1.2254462,731.19,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966114333,1.2254462,731.21,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966114627,1.2254462,731.03,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966114832,1.2254462,730.98,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966115032,0.92016569,730.81,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966115231,0.92016569,730.84,730.46,0.23773577]
["bitfinex-derivatives","BNBF0:USTF0",1752966115432,0.6823113,730.84,730.31,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966116030,1.2254462,730.97,730.31,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966116235,1.2254462,730.99,730.3,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966116830,1.2254462,730.98,730.3,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966117233,1.2254462,730.99,730.29,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966117934,1.2254462,731.0,730.29,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966118237,1.2254462,731.01,730.28,0.91767113]
["bitfinex-derivatives","BNBF0:USTF0",1752966118437,1.2254462,731.01,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966118640,1.2254462,731.02,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966119235,1.2254462,731.03,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966122042,1.2254462,731.02,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966122342,1.2254462,731.03,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966123540,1.2254462,731.04,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966125538,1.2254462,731.05,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966126339,1.2254462,731.06,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966127245,1.2254462,731.12,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966127441,1.2254462,731.0,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966127746,1.2254462,730.98,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966127941,1.2254462,731.0,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966128150,1.2254462,730.99,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966128449,1.2254462,731.01,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966128851,1.2254462,731.02,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966129049,1.2254462,731.03,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966129248,1.2254462,731.08,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966129447,1.2254462,731.09,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966130347,1.2254462,731.11,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966131447,1.2254462,731.12,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966132354,1.2254462,731.13,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966133252,1.2254462,731.14,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966134555,1.2254462,731.15,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966135355,1.2254462,731.16,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966136556,1.2254462,731.18,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966137153,1.2254462,731.17,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966137352,1.2254462,731.16,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966137556,1.2254462,731.11,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966137756,1.2254462,731.12,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966138957,1.2254462,731.11,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966139155,1.2254462,731.04,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966139356,1.2254462,731.05,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966141358,1.2254462,731.06,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966142255,1.2254462,731.12,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966142859,1.2254462,731.22,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966143556,1.2254462,731.23,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966143859,1.2254462,731.22,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966144057,1.2254462,731.19,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966144756,1.2254462,731.16,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966145355,1.2254462,731.17,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966146459,1.2254462,731.18,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966147261,1.2254462,731.19,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966147861,1.2254462,731.16,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966150257,1.2254462,731.15,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966150561,1.2254462,731.14,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966152359,1.2254462,731.15,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966152660,1.2254462,731.05,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966153761,1.2254462,731.04,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966154656,1.2254462,731.02,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966155262,1.2254462,731.01,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966155460,1.2254462,731.02,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966155861,1.2254462,731.01,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966157262,1.2254462,730.97,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966159167,1.2254462,730.96,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966159770,1.2254462,730.95,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966160667,1.2254462,730.93,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966162169,1.2254462,730.92,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966163173,1.2254462,730.91,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966164176,1.2254462,730.9,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966165176,1.2254462,730.89,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966166177,1.2254462,730.88,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966166476,1.2254462,730.87,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966167277,1.2254462,730.86,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966168176,1.2254462,730.85,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966169179,1.2254462,730.83,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966170179,1.2254462,730.81,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966171176,1.2254462,730.79,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966172279,1.2254462,730.76,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966173176,1.2254462,730.74,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966174178,1.2254462,730.73,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966175578,0.917548,730.61,730.46,0.23784301]
["bitfinex-derivatives","BNBF0:USTF0",1752966176079,0.67961799,730.73,729.88,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966176278,1.2254462,731.01,730.0,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966176681,1.2254462,731.06,730.06,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966176882,1.2254462,731.07,730.07,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966177083,1.2254462,731.08,730.08,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966177579,1.2254462,731.08,730.07,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966177785,1.2254462,731.08,730.08,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966177983,1.2254462,731.09,730.08,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966178282,1.2254462,731.09,730.11,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966178785,1.2254462,731.08,730.11,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966178984,1.2254462,731.13,730.15,0.91251538]
["bitfinex-derivatives","BNBF0:USTF0",1752966179183,1.2254462,731.12,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966181289,1.2254462,731.13,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966181787,1.2254462,731.11,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966182091,1.2254462,731.16,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966183093,1.2254462,731.2,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966183288,1.2254462,731.21,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966184192,1.2254462,731.22,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966184392,1.2254462,731.21,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966185294,1.2254462,731.22,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966185689,1.2254462,731.28,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966186190,1.2254462,731.29,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966186694,1.2254462,731.3,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966187291,1.2254462,731.31,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966187489,1.2254462,731.3,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966187889,1.2254462,731.29,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966188293,1.2254462,731.3,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966189191,1.2254462,731.31,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966189401,1.2254462,731.35,730.37,0.915377]
["bitfinex-derivatives","BNBF0:USTF0",1752966189691,1.2254462,731.36,730.37,0.915377]
["bitfinex-derivatives","BNBF0:USTF0",1752966190290,1.2254462,731.37,730.37,0.915377]
["bitfinex-derivatives","BNBF0:USTF0",1752966190489,1.2254462,731.37,730.36,0.915377]
["bitfinex-derivatives","BNBF0:USTF0",1752966190691,1.2254462,731.37,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966190990,1.2254462,731.37,730.37,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966191195,1.2254462,731.42,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966192295,1.2254462,731.44,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966193193,1.2254462,731.45,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966193397,1.2254462,731.44,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966194198,1.2254462,731.46,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966195201,1.2254462,731.47,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966196297,1.2254462,731.48,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966197299,1.2254462,731.49,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966197799,1.2254462,731.47,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966198204,1.2254462,731.48,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966199105,1.2254462,731.49,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966199304,1.2254462,731.47,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966201201,1.2254462,731.39,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966201402,1.2254462,731.42,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966202002,1.2254462,731.4,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966202701,1.2254462,731.41,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966204302,1.2254462,731.42,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966206008,1.2254462,731.44,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966206208,1.2254462,731.43,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966206608,1.2254462,731.42,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966209706,1.2254462,731.43,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966211213,1.2254462,731.42,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966211409,1.2254462,731.44,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966212315,1.2254462,731.43,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966214117,1.2254462,731.44,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966214514,1.2254462,731.43,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966215219,1.2254462,731.41,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966215917,1.2254462,731.38,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966216413,1.2254462,731.37,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966218119,1.2254462,731.36,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966219318,1.2254462,731.35,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966220419,1.2254462,731.34,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966221418,1.2254462,731.32,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966222420,1.2254462,731.31,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966223121,1.2254462,731.36,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966223824,1.2254462,731.37,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966224123,1.2254462,731.36,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966225323,1.2254462,731.35,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966226427,1.2254462,731.34,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966227130,1.2254462,731.33,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966227425,1.2254462,731.34,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966228327,1.2254462,731.33,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966228730,1.2254462,731.32,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966228931,1.2254462,731.3,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966229428,1.2254462,731.29,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966230428,1.2254462,731.27,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966231431,1.2254462,731.26,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966232129,1.2254462,731.25,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966232433,1.2254462,731.24,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966232933,1.2254462,731.21,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966233130,1.2254462,731.2,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966233431,1.2254462,731.18,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966233831,1.2254462,731.17,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966234534,1.2254462,731.15,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966235432,1.2254462,731.12,730.36,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966236038,1.2254462,731.33,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966236237,0.91842355,731.13,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966236436,0.91842355,731.12,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966237137,0.91842355,731.11,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966237739,0.91842355,731.12,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966237938,0.91842355,731.15,730.35,0.2378422]
["bitfinex-derivatives","BNBF0:USTF0",1752966238138,0.91842355,731.16,730.36,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966238337,0.91842355,731.15,730.37,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966239539,0.91842355,731.14,730.38,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966240844,0.91842355,731.15,730.38,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966241743,0.91842355,731.15,730.39,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966242049,0.91842355,731.14,730.39,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966243248,0.91842355,731.13,730.4,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966245149,0.91842355,731.12,730.41,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966245949,0.91842355,731.04,730.46,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966246450,0.91842355,731.04,730.47,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966247151,0.91842355,731.03,730.47,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966247650,0.91842355,731.08,730.45,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966248047,0.91842355,731.06,730.42,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966248247,0.91842355,731.05,730.42,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966248949,0.68064311,731.01,730.45,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966249249,1.2254462,731.18,730.46,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966249751,1.2254462,731.24,730.52,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966250051,1.2254462,731.26,730.53,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966250451,1.2254462,731.36,730.5,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966251357,1.2254462,731.32,730.51,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966251558,1.2254462,731.37,730.56,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966251958,1.2254462,731.38,730.56,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966253263,1.2254462,731.39,730.55,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966253458,1.2254462,731.42,730.58,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966253860,1.2254462,731.43,730.59,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966254267,1.2254462,731.44,730.58,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966255167,1.2254462,731.45,730.58,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966256172,1.2254462,731.45,730.57,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966257068,1.2254462,731.46,730.57,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966257271,1.2254462,731.47,730.56,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966257970,1.2254462,731.46,730.56,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966258367,1.2254462,731.47,730.55,0.9142173]
["bitfinex-derivatives","BNBF0:USTF0",1752966259372,1.2254462,731.47,730.55,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966260270,1.2254462,731.4,730.57,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966260475,1.2254462,731.37,730.58,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966261174,1.2254462,731.38,730.58,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966261473,1.2254462,731.39,730.57,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966261773,1.2254462,731.38,730.57,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966262273,1.2254462,731.39,730.57,0.9168127]
["bitfinex-derivatives","BNBF0:USTF0",1752966263972,1.2254462,731.39,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966264176,1.8381694,731.54,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966264374,1.2242426,731.39,730.57,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966266179,1.2242426,731.39,730.56,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966266682,1.2242426,731.38,730.57,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966266879,1.2242426,731.36,730.58,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966267381,1.2242426,731.35,730.58,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966267581,1.2242426,731.35,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966267582,1.2242426,731.37,730.57,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966268279,1.2242426,731.38,730.56,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966268481,1.2242426,731.36,730.57,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966270587,1.2242426,731.38,730.59,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966271185,1.2242426,731.39,730.58,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966271385,1.2242426,731.37,730.59,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966273284,1.2242426,731.38,730.59,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966273486,1.2242426,731.37,730.59,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966277392,1.2242426,731.36,730.59,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966277991,1.2242426,731.38,730.62,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966280196,1.2242426,731.38,730.61,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966280699,1.2242426,731.39,730.61,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966280897,1.2242426,731.4,730.61,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966281298,1.2242426,731.4,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966281299,1.2242426,731.41,730.6,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966282399,1.2242426,731.58,730.53,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966284698,1.2242426,731.59,730.54,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966284896,1.2242426,731.58,730.54,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966285899,1.2242426,731.59,730.54,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966286200,1.2242426,731.58,730.54,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966287495,1.2242426,731.59,730.54,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966287900,1.2242426,731.56,730.52,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966288196,1.2242426,731.56,730.51,1.15411386]
["bitfinex-derivatives","BNBF0:USTF0",1752966289096,1.2242426,731.55,730.51,1.15411386]
["bitfinex-derivatives","BNBF0:USTF0",1752966290102,1.2242426,731.55,730.52,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966291398,1.2242426,731.54,730.52,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966292303,1.2242426,731.41,730.58,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966293099,1.2242426,731.4,730.58,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966294201,1.2242426,731.4,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966294202,1.2242426,731.4,730.59,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966294701,1.2242426,731.36,730.6,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966295205,1.2242426,731.35,730.61,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966295803,1.2242426,731.34,730.61,0.91638296]
["bitfinex-derivatives","BNBF0:USTF0",1752966296001,1.2242426,731.34,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966296205,1.2242426,731.33,730.62,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966296700,1.2242426,731.33,730.51,0.2377309]
["bitfinex-derivatives","BNBF0:USTF0",1752966296701,1.2242426,731.36,730.61,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966298205,1.2242426,731.36,730.62,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966299209,1.2242426,731.35,730.62,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966299404,1.2242426,731.38,730.61,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966301710,1.2242426,731.37,730.62,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966303315,1.2242426,731.36,730.63,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966305222,1.2242426,731.35,730.64,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966306226,1.2242426,731.34,730.65,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966306626,1.2242426,731.33,730.65,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966307229,1.2242426,731.34,730.65,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966307421,1.2242426,731.34,730.66,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966307623,1.2242426,731.36,730.67,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966308327,1.2242426,731.35,730.68,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966309026,0.9196837,731.21,730.68,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966309322,0.9196837,731.18,730.7,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966310325,0.9196837,731.17,730.71,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966310524,0.9196837,731.18,730.71,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966310728,0.68195199,731.18,730.71,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966311329,1.2242426,731.31,730.72,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966312731,1.2242426,731.26,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966314235,1.2242426,731.29,730.73,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966317130,1.2242426,731.27,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966317930,1.2242426,731.29,730.73,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966319435,1.2242426,731.3,730.73,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966320534,1.2242426,731.29,730.73,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966321029,1.2242426,731.31,730.72,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966321235,1.2242426,731.3,730.73,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966323232,1.2242426,731.31,730.73,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966323436,1.2242426,731.31,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966324134,1.2242426,731.29,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966327835,1.2242426,731.26,730.75,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966328138,3.0636156,731.93,730.65,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752966328139,1.2242426,731.29,730.78,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966328536,1.2242426,731.45,730.71,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966329137,1.2242426,731.49,730.75,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966332239,1.2242426,731.5,730.75,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966333240,1.2242426,731.5,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966338042,1.2242426,731.48,730.71,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966338241,1.2242426,731.34,730.77,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966338645,1.2242426,731.33,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966339643,1.2242426,731.34,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966345147,1.2242426,731.38,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966346550,1.2242426,731.39,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966347448,1.2242426,731.38,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966348052,1.2242426,731.41,730.74,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966351351,1.2242426,731.38,730.75,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966355058,0.23769436,732.62,730.65,0.23772197]
["bitfinex-derivatives","BNBF0:USTF0",1752966355059,1.2242426,731.36,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966356459,1.2242426,731.35,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966357759,1.2242426,731.32,730.78,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966358459,1.2242426,731.36,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966359758,1.2242426,731.35,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966360357,1.2242426,731.36,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966361955,1.2242426,731.35,730.77,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966363155,1.2242426,731.37,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966364262,1.2242426,731.36,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966365163,1.2242426,731.38,730.76,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966367970,1.2242426,731.4,730.78,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966368171,1.2242426,731.38,730.79,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966369172,1.2242426,731.4,730.78,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966370772,0.92017328,731.26,730.78,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966372969,0.92017328,731.25,730.79,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966375074,0.92017328,731.24,730.8,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966375570,0.92017328,731.23,730.8,0.91570674]
["bitfinex-derivatives","BNBF0:USTF0",1752966375870,1.2242426,731.36,730.67,1.2218439]
["bitfinex-derivatives","BNBF0:USTF0",1752966376072,0.92026581,731.23,730.8,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966378079,0.92026581,731.21,730.78,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966378578,0.68255277,731.21,730.78,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966378781,1.2242426,731.31,730.79,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966379380,1.2242426,731.31,730.8,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966381482,3.0636156,731.91,730.09,3.0438884]
["bitfinex-derivatives","BNBF0:USTF0",1752966381483,1.2242426,731.33,730.79,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966382782,1.2242426,731.34,730.79,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966384285,1.2242426,731.34,730.75,0.23770329]
["bitfinex-derivatives","BNBF0:USTF0",1752966384288,4.2890619,732.24,730.78,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966384289,1.2242426,731.36,730.78,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966385382,1.2242426,731.36,730.79,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966386887,1.2242426,731.35,730.79,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966388183,1.2242426,731.34,730.8,0.91699208]
["bitfinex-derivatives","BNBF0:USTF0",1752966390186,1.2242426,731.34,730.8,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966391484,1.2242426,731.32,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966392787,1.2242426,731.31,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966394190,1.2242426,731.29,730.82,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966395291,1.2242426,731.43,730.76,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966395487,1.2242426,731.44,730.76,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966395893,1.2242426,731.46,730.77,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966396493,1.2242426,731.47,730.78,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966398191,1.2242426,731.47,730.77,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966399196,1.2242426,731.48,730.77,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966404998,1.2242426,731.38,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966405293,1.2242426,731.4,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966405492,1.2242426,731.39,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966405898,1.2242426,731.38,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966406800,1.2242426,731.39,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966407001,1.2242426,731.41,730.81,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966407997,1.2242426,731.4,730.8,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966410207,1.2242426,731.41,730.8,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966411308,1.2242426,731.4,730.8,0.91750667]
["bitfinex-derivatives","BNBF0:USTF0",1752966412206,1.2242426,731.4,730.75,0.23770329]
["bitfinex-derivatives","BNBF0:USTF0",1752966412405,1.2242426,731.42,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966413309,1.2242426,731.44,730.81,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966415108,1.2242426,731.42,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966415308,1.2242426,731.43,730.81,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966416709,1.2242426,731.4,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966417113,1.2242426,731.41,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966417410,1.2242426,731.42,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966418014,1.2242426,731.47,730.83,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966420414,1.2242426,731.48,730.84,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966421113,1.2242426,731.45,730.85,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966423316,1.2242426,731.44,730.85,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966424016,1.2242426,731.46,730.84,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966425018,1.2242426,731.58,730.79,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966425219,1.2242426,731.59,730.79,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966428222,1.2242426,731.56,730.77,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966429122,1.2242426,731.56,730.76,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966430223,1.2242426,731.56,730.77,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966432328,1.2242426,731.56,730.76,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966435028,1.8363639,731.74,730.75,0.23770329]
["bitfinex-derivatives","BNBF0:USTF0",1752966435029,1.2242426,731.47,730.8,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966435228,1.2242426,731.46,730.8,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966436028,1.2242426,731.45,730.8,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966437930,1.2242426,731.45,730.81,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966438438,0.91996468,731.31,730.81,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966439839,0.91996468,731.32,730.8,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966440235,0.91996468,731.3,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966440740,0.91996468,731.29,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966441235,0.91996468,731.3,730.82,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966444141,0.91996468,731.28,730.83,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966448040,0.91996468,731.28,730.84,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966449640,0.91996468,731.27,730.85,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966450144,0.68227194,731.27,730.85,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966451144,0.68227194,731.27,730.86,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966453542,0.98656285,731.63,730.76,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966453746,1.8363639,731.85,730.76,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966454547,1.8363639,731.85,730.55,1.2218439]
["bitfinex-derivatives","BNBF0:USTF0",1752966454548,1.8363639,731.85,730.77,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966456445,1.8363639,731.85,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966459444,1.8363639,731.81,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966459649,1.8363639,731.86,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966460346,1.8363639,731.88,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966460648,1.8363639,731.87,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966461148,1.8363639,731.88,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966461844,1.8363639,731.84,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966462444,1.8363639,731.83,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966463250,1.8363639,731.82,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966463549,1.8363639,731.67,730.93,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966464048,1.8363639,731.66,730.93,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966464246,1.8363639,731.63,730.94,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966465247,1.8363639,731.64,730.94,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966465451,1.8363639,731.64,730.93,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966468051,1.8363639,731.66,730.95,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966469153,1.8363639,731.66,730.94,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966473156,1.8363639,731.67,730.94,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966474760,1.8363639,731.7,730.93,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966476162,1.8363639,731.7,730.92,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966477862,1.8363639,731.73,730.92,0.91665077]
["bitfinex-derivatives","BNBF0:USTF0",1752966478058,1.8363639,731.7,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966478264,1.8363639,731.71,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966478463,1.8363639,731.72,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966480564,1.8363639,731.73,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966480962,1.8363639,731.71,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966483467,1.2251497,731.58,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966483869,1.2251497,731.57,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966485868,1.2251497,731.56,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966486966,1.2251497,731.57,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966487565,1.2251497,731.59,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966489470,1.2251497,731.71,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966493674,1.2251497,731.7,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966497377,1.2251497,731.69,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966498978,1.2251497,731.7,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966499182,1.8363639,731.88,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966499183,1.2251497,731.59,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966503085,1.2251497,731.62,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966503380,1.2251497,731.61,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966503580,1.8363639,731.76,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966503581,1.2251497,731.51,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966506686,1.2251497,731.48,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966507987,1.2251497,731.5,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966509083,1.2251497,731.43,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966509888,1.2251497,731.44,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966510089,0.9191093,731.32,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966510690,0.9191093,731.34,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966510987,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966511192,0.9191093,731.31,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966511487,0.9191093,731.32,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966514595,0.9191093,731.33,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966515091,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966515295,0.9191093,731.37,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966517394,0.9191093,731.38,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966518198,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966520798,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966521099,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966522395,0.9191093,731.37,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966524896,0.9191093,731.34,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966525101,0.9191093,731.33,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966525998,0.9191093,731.31,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966526401,0.9191093,731.32,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966527800,0.9191093,731.33,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966528104,0.9191093,731.32,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966528504,0.9191093,731.33,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966530101,0.9191093,731.34,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966530304,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966530504,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966531003,1.2251497,731.53,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966531004,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966537010,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966537209,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966540013,0.9191093,731.34,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966540213,0.9191093,731.33,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966540516,4.2890619,732.54,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966540517,0.9191093,731.31,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966540816,0.9191093,731.33,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966541813,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966544118,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966544616,0.9191093,731.36,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966545517,0.9191093,731.35,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966545818,0.9191093,731.3,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966546116,0.9191093,731.29,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966546718,0.9191093,731.28,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966547019,0.9191093,731.26,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966547518,0.9191093,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966548014,0.9191093,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966548514,0.9191093,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966549318,0.9191093,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966549515,0.9191093,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966551522,0.9191093,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966552520,0.9191093,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966552820,0.9191093,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966554525,0.9191093,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966555621,0.9191093,731.17,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966556228,0.9191093,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966556828,3.0636156,731.95,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966556829,0.9191093,731.17,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966557028,0.9191093,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966558025,0.9191093,731.18,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966561235,0.9191093,731.17,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966562332,0.9191093,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966563333,1.8363639,731.39,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966563334,0.9191093,731.14,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966564330,0.9191093,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966565340,0.9191093,731.14,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966565537,0.9191093,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966567538,0.91823695,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966568041,0.91823695,731.12,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966570543,0.91823695,731.13,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966573546,0.91823695,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966574846,0.91822779,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966575247,0.91822779,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966576648,0.91822779,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966579550,0.91822779,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966580451,0.91822779,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966581352,0.91822779,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966581748,0.91841252,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966582653,0.91841252,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966582851,0.91841252,731.29,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966585248,1.2251497,731.44,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966585249,0.91841252,731.27,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966586254,0.91841252,731.29,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966586458,0.91841252,731.3,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966586756,0.91841252,731.28,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966591359,0.91841252,731.27,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966591557,0.91841252,731.28,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966592160,0.91841252,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966592962,0.91841252,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966595364,0.91841252,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966596066,0.91841252,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966596266,0.91841252,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966597365,0.91841252,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966598163,0.91841252,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966601368,0.91841252,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966601666,0.91841252,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966602169,0.91841252,731.17,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966602364,0.91841252,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966604968,0.91841252,731.17,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966605373,0.91841252,731.14,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966608172,0.91841252,731.12,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966608376,0.91841252,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966608577,0.91841252,731.18,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966608874,0.91841252,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966609076,0.91841252,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966609277,0.91841252,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966611173,0.91841252,731.25,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966614882,0.91841252,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966615480,0.91841252,731.25,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966615980,0.91841252,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966618284,0.91841252,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966620985,0.91841252,731.18,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966622288,1.8363639,731.49,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966622289,0.91841252,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966622485,0.91841252,731.12,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966623686,0.91841252,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966625289,0.91841252,731.15,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966626991,0.91841252,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966631594,0.91841252,731.17,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966631792,0.91841252,731.16,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966633597,0.91841252,731.12,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966633896,4.2890619,732.47,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966633897,0.91841252,731.13,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966636999,0.91841252,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966638398,0.91841252,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966638599,0.91841252,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966639100,0.91841252,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966640200,1.8363639,731.62,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966640503,3.0636156,732.38,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966640504,0.23763674,732.76,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966640701,0.91960235,731.27,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966641401,0.91960235,731.28,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966644106,0.91960235,731.29,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966644601,1.2260823,731.47,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966644806,0.91956175,731.29,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966645507,0.91956175,731.28,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966646404,0.91956175,731.27,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966646808,0.91956175,731.18,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966647311,0.91956175,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966648006,0.91956175,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966648310,0.91956175,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966649611,1.8391235,731.47,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966649812,0.91967973,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966650411,0.91967973,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966651112,0.91967973,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966651309,0.91967973,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966651808,0.91967973,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966652113,0.91967973,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966652614,0.91967973,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966653416,0.91967973,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966653917,0.91967973,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966654618,1.2262396,731.34,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966654818,0.91965819,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966655018,0.91965819,731.24,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966655618,0.91965819,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966658117,0.91965819,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966659216,0.91965819,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966660822,0.91965819,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966662420,0.91965819,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966663024,0.91965819,731.23,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966663519,0.91965819,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966663820,0.91965819,731.2,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966664223,0.91965819,731.21,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966665025,0.91965819,731.19,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966666824,0.91965819,731.22,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966669227,0.91965819,731.25,730.91,0.23763593]
["bitfinex-derivatives","BNBF0:USTF0",1752966669621,0.91965819,731.24,730.67,0.91648671]
["bitfinex-derivatives","BNBF0:USTF0",1752966669826,0.91965819,731.25,730.94,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966670126,0.91965819,731.26,730.66,0.91648671]
["bitfinex-derivatives","BNBF0:USTF0",1752966670822,0.91965819,731.25,730.67,0.91648671]
["bitfinex-derivatives","BNBF0:USTF0",1752966671121,0.91965819,731.26,730.67,0.91648671]
["bitfinex-derivatives","BNBF0:USTF0",1752966671324,0.91965819,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966672023,0.91965819,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966676425,0.91965819,731.28,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966676729,0.91965819,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966678131,0.91965819,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966679128,0.91965819,731.25,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966680029,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966681134,0.91965819,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966681929,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966682433,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966682830,0.91965819,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966684835,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966685537,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966685737,0.91965819,731.24,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966686438,0.91965819,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966687340,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966688041,0.91965819,731.25,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966688441,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966689444,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966691845,0.91965819,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966693948,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966694150,3.0653411,732.07,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966694151,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966695349,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966695649,0.91965819,731.19,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966696451,0.91965819,731.18,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966698054,0.91965819,731.16,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966698456,0.91965819,731.15,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966699954,0.91965819,731.16,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966703855,0.91965819,731.15,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966707158,0.91965819,731.16,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966719968,0.91965819,731.17,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966720169,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966720666,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966725669,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966726273,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966726573,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966726769,0.91965819,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966729076,0.91965819,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966729475,0.91965819,731.24,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966729675,0.91965819,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966730176,0.91965819,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966730376,0.91965819,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966730677,1.2262109,731.34,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966730876,0.92040135,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966731177,0.92040135,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966733477,0.92040135,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966736182,0.92040135,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966737788,1.2262109,731.33,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966738083,0.92030654,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966738283,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966739287,0.92030654,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966739688,0.92030654,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966740288,0.92030654,731.24,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966743088,0.92030654,731.28,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966747398,0.92030654,731.29,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966747796,0.92030654,731.3,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966747998,0.92030654,731.33,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966748199,0.92030654,731.31,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966749602,0.92030654,731.3,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966752097,0.92030654,731.29,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966752502,0.92030654,731.3,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966752898,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966753098,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966756203,0.92030654,731.25,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966757806,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966765413,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966771015,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966772417,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966772714,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966772919,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966773219,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966775319,0.92030654,731.24,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966776024,0.92030654,731.25,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966776520,0.92030654,731.24,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966777223,0.92030654,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966780622,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966784529,0.92030654,731.28,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966784934,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966787936,0.92030654,731.24,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966788235,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966788731,0.92030654,731.29,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966789440,0.92030654,731.33,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966790337,0.92030654,731.34,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966790538,0.92030654,731.33,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966793641,0.92030654,731.32,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966797940,0.92030654,731.31,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966798245,0.92030654,731.29,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966798540,0.92030654,731.25,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966798743,0.92030654,731.24,730.81,1.15407629]
["bitfinex-derivatives","BNBF0:USTF0",1752966799749,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966800546,0.92030654,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966801049,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966803449,0.92030654,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966804148,0.92030654,731.18,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966806149,3.0653411,731.94,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966806150,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966810958,0.92030654,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966812454,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966813555,0.92030654,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966816161,0.92030654,731.18,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966827868,0.92030654,731.35,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966828071,0.92030654,731.37,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966828767,0.92030654,731.39,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966829973,0.92030654,731.49,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966831370,0.92030654,731.5,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966832672,0.92030654,731.38,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966833276,0.92030654,731.39,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966836372,0.92030654,731.4,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966836976,0.92030654,731.36,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966837678,0.92030654,731.37,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966838177,0.92030654,731.33,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966838680,0.92030654,731.32,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966839681,0.92030654,731.3,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966841783,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966842379,0.92030654,731.29,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966842584,0.92030654,731.27,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966842782,0.92030654,731.28,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966843187,0.92030654,731.26,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966843783,0.92030654,731.29,730.81,1.15407629]
["bitfinex-derivatives","BNBF0:USTF0",1752966844185,0.92030654,731.33,730.85,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966845187,0.92030654,731.33,730.84,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966847593,0.92030654,731.34,730.84,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966848594,0.92030654,731.42,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966849294,0.92030654,731.31,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966851396,0.92030654,731.32,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966852592,0.92030654,731.31,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966852794,0.92030654,731.32,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966853597,0.92030654,731.35,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966855099,0.92030654,731.36,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966856200,0.92030654,731.35,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966857297,0.92030654,731.32,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966862604,0.92030654,731.34,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966863403,0.92030654,731.31,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966863807,0.92030654,731.3,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966865106,0.92030654,731.29,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966865308,0.92030654,731.28,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966866114,0.92030654,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966866312,0.92030654,731.2,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966867114,0.92030654,731.21,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966869913,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966870417,0.92030654,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966870713,0.92030654,731.22,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966871214,0.92030654,731.23,730.81,0.23772522]
["bitfinex-derivatives","BNBF0:USTF0",1752966871419,0.92030654,731.23,730.54,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966871615,0.92030654,731.23,730.85,0.23777476]
["bitfinex-derivatives","BNBF0:USTF0",1752966871819,0.92030654,731.23,730.54,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966872116,0.92030654,731.23,730.88,0.23777476]
["bitfinex-derivatives","BNBF0:USTF0",1752966872316,0.92030654,731.23,730.54,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966872520,0.92030654,731.19,730.56,0.91635107]
["bitfinex-derivatives","BNBF0:USTF0",1752966873522,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966874018,0.92030654,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966874916,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966875121,0.92030654,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966875321,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966875621,0.92030654,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966877121,0.92030654,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966878117,0.92030654,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966879218,0.92030654,731.21,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966879819,0.92030654,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966880119,0.92030654,731.23,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966881024,0.92030654,731.24,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966885326,0.92030654,731.25,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966885528,0.92030654,731.24,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966885729,0.92030654,731.25,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966888327,0.92030654,731.23,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966889927,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966891430,0.92030654,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966891927,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966892531,0.92030654,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966893531,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966893731,0.92030654,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966895428,0.92030654,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966895628,0.92030654,731.21,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966895826,0.92030654,731.27,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966896331,0.92030654,731.29,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966896531,3.0653411,732.24,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966896532,0.92030654,731.32,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966896827,0.92030654,731.35,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966897333,0.92030654,731.36,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966897528,0.92030654,731.35,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966903233,0.92030654,731.34,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966905132,0.92030654,731.33,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966905833,0.92030654,731.3,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966906036,0.92030654,731.26,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966907135,0.92030654,731.25,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966907634,1.2262109,731.38,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966907837,0.91889375,731.25,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966908136,0.91889375,731.23,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966908537,0.91889375,731.22,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966909534,0.91889375,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966911642,0.91889375,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966912038,0.91889375,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966913441,0.91889375,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966913642,0.91889375,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966918344,3.0653411,731.9,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966918345,0.91889375,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966918644,0.91889375,731.21,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966918841,0.91889375,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966919840,0.91889375,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966920644,0.91889375,731.16,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966922146,0.91889375,731.15,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966922343,0.91889375,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966922847,0.91889375,731.16,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966923643,0.91889375,731.24,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966923847,0.91889375,731.25,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966924847,0.91889375,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966925048,0.91889375,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966925248,0.91889375,731.16,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966925450,0.91889375,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966928446,0.91889375,731.15,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966929451,0.91889375,731.16,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966933353,0.91889375,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966933550,0.91889375,731.11,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966933852,0.91889375,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966934054,0.91889375,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966934453,0.91889375,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966934647,0.91889375,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966935452,1.2262109,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966935453,0.91889375,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966935950,1.2262109,731.2,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966936149,0.91875454,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966937051,0.91875454,731.1,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966937951,0.91875454,731.05,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966940356,0.91875454,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966943457,0.91875454,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966945355,0.91875454,731.08,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966945756,0.91875454,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966946359,0.91875454,731.05,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966946856,0.91875454,731.03,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966947762,0.91875454,731.09,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966950161,0.91758482,731.09,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966950461,0.91758482,731.1,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966950965,0.91758482,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966955266,0.91758482,731.19,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966957065,1.2262109,731.38,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966957367,0.91742071,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966957572,0.91742071,731.17,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966958374,0.91742071,731.16,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966960671,0.91742071,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966961670,0.91742071,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966961873,0.91742071,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966963872,0.91742071,731.07,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966964575,0.91742071,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966967479,0.91742071,731.05,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966968476,0.91742071,731.04,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966969581,0.91742071,731.03,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966969779,0.91742071,731.04,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966970379,0.91742071,731.03,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966972379,0.91742071,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966974378,0.91742071,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966975783,0.91742071,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966977382,0.91742071,731.05,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966978186,0.91742071,731.03,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966979481,0.91742071,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966980386,0.91742071,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966981387,0.91742071,731.0,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966981588,0.91742071,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966982189,0.91742071,731.03,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966982488,0.91742071,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966983485,1.2262109,731.18,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966983486,0.91742071,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966984490,0.91742071,731.0,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966985591,0.91742071,730.97,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966990493,0.91742071,730.96,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966990991,0.91742071,730.98,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966991594,0.91742071,730.96,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966992090,0.91742071,730.95,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966993491,0.91742071,730.94,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752966996495,0.91742071,730.93,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967000900,0.91742071,730.9,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967003604,0.91742071,730.95,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967007007,0.91742071,730.94,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967008306,0.91742071,730.96,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967013312,0.91742071,730.92,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967018319,0.91742071,730.9,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967022821,0.92124865,730.9,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967023120,0.92124865,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967023325,0.92124865,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967023824,0.92124865,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967024822,0.92124865,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967025424,0.92124865,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967026122,0.92124865,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967026426,0.92124865,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967030330,0.92124865,731.03,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967031125,0.92124865,731.02,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967033132,0.92124865,730.92,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967033929,0.92124865,730.91,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967034532,0.92124865,730.92,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967035534,0.92124865,730.91,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967035934,0.92124865,730.95,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967037236,0.92124865,730.91,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967039537,0.92124865,730.96,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967043938,0.92124865,730.97,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967045644,0.92124865,730.96,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967047040,0.92124865,730.97,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967047342,0.92124865,731.01,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967047543,0.92124865,730.96,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967047743,0.92124865,730.98,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967047943,0.92124865,730.97,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967048138,0.92124865,730.83,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967048341,0.92124865,730.84,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967048839,0.92124865,730.81,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967049341,0.92124865,730.83,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967050338,0.92124865,730.84,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967051044,0.92124865,730.83,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967051445,0.92124865,730.84,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967052444,0.92124865,730.85,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967054246,0.92124865,730.86,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967055248,1.2262109,731.06,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967055249,0.92124865,730.87,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967056048,0.92124865,730.86,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967056349,0.92124865,730.87,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967056948,0.92124865,730.85,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967057246,1.8391235,731.25,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967057247,0.92124865,730.86,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967057647,0.92124865,730.8,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967058151,0.92124865,730.79,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967058447,0.92124865,730.82,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967058651,0.92124865,730.81,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967059256,0.92124865,730.82,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967060360,0.92124865,730.83,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967061255,0.92124865,730.84,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967062159,0.92124865,730.86,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967062362,0.92124865,730.81,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967062562,0.92124865,730.79,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967063259,0.92124865,730.8,730.71,0.23777638]
["bitfinex-derivatives","BNBF0:USTF0",1752967063658,0.92124865,730.8,729.85,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967065262,0.92124865,730.81,729.85,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967066258,0.92124865,730.82,729.84,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967066563,0.92124865,730.84,729.86,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967066759,0.92124865,730.85,729.87,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967066957,0.92124865,730.84,729.87,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967067157,0.92124865,730.84,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967067361,0.92124865,730.85,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967068263,0.92124865,730.84,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967069960,0.92124865,730.87,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967070163,0.92124865,730.92,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967070558,0.92124865,730.93,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967072161,0.92124865,730.92,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967072766,0.92124865,731.02,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967072963,0.92124865,731.03,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967073266,0.92124865,731.02,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967073565,0.92124865,731.04,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967075263,0.92124865,731.03,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967076665,0.92124865,731.02,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967079173,0.92124865,730.99,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967079772,0.92124865,730.89,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967079972,0.92124865,730.9,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967081877,0.92124865,730.91,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967082075,0.92124865,730.94,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967082275,0.92124865,730.93,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967082878,0.92124865,730.92,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967083175,0.92124865,730.96,730.13,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967084177,0.92124865,730.95,730.13,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967084679,0.92124865,730.96,730.13,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967084978,0.92124865,730.95,730.13,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967085377,0.92124865,730.96,730.14,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967086379,0.92124865,730.99,730.18,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967086682,0.92124865,731.02,730.18,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967089882,0.92124865,731.01,730.19,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967092187,0.92124865,731.0,730.2,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967093185,0.92124865,731.01,730.19,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967093491,0.92124865,731.0,730.19,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967093788,0.92124865,731.01,730.19,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967094390,0.92124865,731.0,730.19,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967095187,0.92124865,730.99,730.2,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967096489,0.92124865,730.97,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967097392,0.92124865,730.96,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967097793,0.92124865,730.95,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967098395,0.92124865,730.97,730.24,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967098788,0.92124865,730.99,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967101289,0.92124865,730.98,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967101692,0.92124865,731.01,730.21,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967103195,0.92124865,731.0,730.21,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967103495,0.92124865,730.99,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967106298,0.92124865,730.98,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967107194,3.0653411,731.9,730.21,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967107195,0.92124865,731.0,730.21,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967108398,0.92124865,730.98,730.19,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967108602,0.92124865,730.97,730.2,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967111505,0.92124865,730.95,730.21,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967112306,0.92124865,730.96,730.2,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967117008,3.0653411,731.83,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967117009,0.92124865,730.93,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967117710,0.92124865,730.93,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967118109,0.92124865,730.95,730.21,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967118405,0.92124865,730.95,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967118406,0.92124865,730.95,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967121308,0.92124865,730.94,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967121905,0.92124865,730.95,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967122109,0.92124865,730.94,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967122309,0.92124865,730.93,730.24,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967122805,0.92124865,730.95,730.22,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967123209,0.92124865,730.94,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967123509,0.92124865,730.93,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967124305,0.92124865,730.93,730.24,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967125307,0.92124865,730.92,730.25,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967125912,0.92124865,730.94,730.23,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967126313,0.92124865,730.93,730.24,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967127510,0.92124865,730.92,730.25,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967127815,0.92124865,730.91,730.26,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967128314,0.92124865,730.9,730.27,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967129309,0.92124865,730.89,730.28,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967129611,0.92124865,730.91,730.26,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967130415,0.92124865,730.91,730.27,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967130917,0.92124865,730.91,730.26,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967131118,0.92124865,730.92,730.26,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967131415,0.92124865,730.92,730.27,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967132315,0.92124865,730.91,730.28,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967133419,0.92124865,730.9,730.28,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967133718,0.92124865,730.91,730.29,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967135119,0.92124865,730.9,730.29,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967135419,0.92124865,730.9,730.3,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967135714,0.92124865,730.89,730.31,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967137322,0.92124865,730.88,730.31,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967138221,0.92124865,730.88,730.32,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967138516,0.92124865,730.87,730.32,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967138817,0.92124865,730.88,730.32,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967139116,0.92124865,730.87,730.32,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967139321,0.92124865,730.87,730.33,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967139521,0.92124865,730.84,730.34,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967140721,0.92124865,730.84,730.35,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967141022,0.92124865,730.8,730.37,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967141517,0.92124865,730.79,730.38,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967142221,0.92124865,730.79,730.39,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967142417,1.8391235,731.02,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967142418,0.92124865,730.82,730.37,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967143116,0.92124865,730.81,730.37,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967143617,0.92124865,730.81,730.38,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967145324,0.92124865,730.8,730.38,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967145621,0.92124865,730.81,730.39,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967147019,0.92124865,730.81,730.38,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967147224,0.92124865,730.81,730.39,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967147425,0.92124865,730.81,730.38,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967147725,0.92124865,730.81,730.39,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967148327,0.92124865,730.82,730.41,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967151125,0.92124865,730.83,730.4,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967151929,0.92124865,730.86,730.43,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967152429,0.92124865,730.85,730.43,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967153030,0.92124865,730.85,730.44,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967153330,0.92124865,730.87,730.45,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967155229,0.92124865,730.87,730.2,1.832748]
["bitfinex-derivatives","BNBF0:USTF0",1752967155230,0.92124865,730.86,730.46,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967155525,0.92124865,730.86,730.45,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967156326,0.92124865,730.88,730.44,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967157030,0.92124865,730.88,730.45,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967157326,0.92124865,730.88,730.44,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967158331,0.92124865,730.86,730.42,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967160532,0.92124865,730.87,730.42,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967161030,0.92124865,730.85,730.43,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967161230,0.92124865,730.86,730.42,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967170940,0.92124865,730.87,730.41,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967171140,0.92124865,730.86,730.42,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967171838,0.92124865,730.87,730.41,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967172144,0.92124865,730.88,730.41,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967179547,0.92124865,730.87,730.41,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967180750,3.0653411,731.62,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967180751,0.92124865,730.86,730.42,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967192564,0.92124865,730.85,730.43,0.91747067]
["bitfinex-derivatives","BNBF0:USTF0",1752967196369,1.2262109,730.97,730.31,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967196566,0.9206027,730.85,730.43,0.91711571]
["bitfinex-derivatives","BNBF0:USTF0",1752967198470,0.9206027,730.87,730.45,0.91711571]
["bitfinex-derivatives","BNBF0:USTF0",1752967201270,1.2262109,730.98,730.34,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967201470,0.92068565,730.86,730.45,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967201670,0.92068565,730.86,730.46,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967206574,0.92068565,730.86,730.34,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967206575,0.92068565,730.89,730.44,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967208372,0.92068565,730.87,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967209474,0.92068565,730.86,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967211474,0.92068565,730.85,730.44,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967212373,4.2914776,731.96,730.44,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967212374,0.92068565,730.86,730.44,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967214277,0.92068565,730.87,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967216474,0.92068565,730.85,730.44,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967217279,0.92068565,730.85,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967218279,3.0653411,731.69,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967218280,0.92068565,730.84,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967218478,0.92068565,730.85,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967222282,0.92068565,730.84,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967222683,0.92068565,730.85,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967224084,0.92068565,730.84,730.43,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967225889,0.92068565,730.97,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967226088,0.92068565,730.97,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967226696,0.92068565,730.97,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967227991,0.92068565,730.97,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967228287,0.92068565,730.97,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967228991,0.92068565,730.98,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967231691,0.92068565,730.97,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967233193,0.92068565,730.86,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967234390,0.92068565,730.85,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967234591,0.92068565,730.84,730.4,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967235093,0.92068565,730.86,730.38,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967235393,0.92068565,730.86,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967235394,0.92068565,730.81,730.33,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967236490,0.92068565,730.82,730.32,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967236890,0.92068565,730.8,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967237389,0.92068565,730.8,730.33,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967238289,0.92068565,730.82,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967238492,0.92068565,730.83,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967238691,0.92068565,730.83,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967239894,0.92068565,730.85,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967240193,0.92068565,730.84,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967240492,0.92068565,730.84,730.34,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967241594,0.92068565,730.91,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967242797,1.2262109,731.06,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967242798,0.92068565,730.92,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967242998,0.92068565,730.91,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967244096,0.92068565,730.92,730.4,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967244897,0.92068565,730.9,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967247197,0.92068565,730.9,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967248402,1.8391235,731.18,730.11,0.23794465]
["bitfinex-derivatives","BNBF0:USTF0",1752967248403,0.92068565,730.88,730.4,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967249704,0.92068565,730.86,730.41,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967254007,0.92068565,730.86,730.28,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967254008,0.92068565,730.85,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967258310,0.92068565,730.84,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967268318,0.92068565,730.85,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967269421,0.92068565,730.84,730.42,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967269821,0.92068565,730.88,730.39,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967271417,0.92068565,730.85,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967271819,0.92068565,730.84,730.35,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967272015,0.92068565,730.85,730.33,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967272220,0.92068565,730.82,730.33,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967272418,0.92068565,730.79,730.3,0.91719835]
["bitfinex-derivatives","BNBF0:USTF0",1752967272718,0.92068565,730.76,730.27,1.15504542]
["bitfinex-derivatives","BNBF0:USTF0",1752967273124,0.92068565,730.73,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967273420,0.92068565,730.74,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967274124,0.92068565,730.75,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967274620,0.92068565,730.74,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967275320,0.92068565,730.73,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967275824,0.92068565,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967276325,0.92068565,730.71,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967276622,0.92068565,730.72,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967276823,0.92068565,730.73,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967277026,0.92068565,730.69,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967277426,0.92068565,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967277927,0.92068565,730.71,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967278428,0.92068565,730.66,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967278623,0.92068565,730.64,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967279430,0.92068565,730.66,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967280624,0.92068565,730.67,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967281430,0.92068565,730.68,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967282430,0.92068565,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967282627,0.92068565,730.68,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967283326,0.91792459,730.68,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967283531,0.91792459,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967284428,0.91792459,730.71,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967285336,0.91792459,730.72,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967286237,0.91792459,730.71,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967286434,0.91792459,730.72,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967286635,0.91792459,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967287141,0.91792459,730.69,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967287435,0.91792459,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967287942,0.91792459,730.67,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967288338,1.2262109,730.79,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967288339,0.91792459,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967289538,0.91792459,730.71,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967290742,0.91792459,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967291538,0.91792459,730.69,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967292440,0.91792459,730.7,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967292945,0.91792459,730.71,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967293342,0.91792459,730.72,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967294540,0.91792459,730.73,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967294842,0.91792459,730.8,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967296441,0.91792459,730.81,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967297645,0.91792459,730.82,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967298346,0.91792459,730.8,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967299346,0.91792459,730.81,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967300049,0.91792459,730.8,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967300448,0.91792459,730.75,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967301545,0.91792459,730.76,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967303151,0.91792459,730.82,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967303352,0.91792459,730.83,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967304850,0.91792459,730.82,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967305454,0.91792459,730.83,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967309560,0.91792459,730.77,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967309861,0.91792459,730.75,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967312363,0.91792459,730.76,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967312562,0.91792459,730.75,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967312865,0.91792459,730.62,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967313964,0.91792459,730.63,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967314765,1.2262109,730.76,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967314965,0.91485716,730.63,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967315761,0.91485716,730.64,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967316461,0.91485716,730.63,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967316965,0.91485716,730.64,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967317462,0.91485716,730.63,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967319167,1.2262109,730.76,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967319368,0.91506096,730.63,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967319569,0.91506096,730.62,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967319769,0.91506096,730.63,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967321271,0.91506096,730.69,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967321471,0.91506096,730.68,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967322672,0.91506096,730.67,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967322867,0.91506096,730.68,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967323469,0.91506096,730.67,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967323772,0.91506096,730.68,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967324472,0.91506096,730.66,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967325468,0.91506096,730.65,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967326371,0.91506096,730.64,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967327466,0.91506096,730.62,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967328268,0.91506096,730.61,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967328566,0.91506096,730.62,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967329570,0.91506096,730.6,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967330475,0.91506096,730.58,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967331170,0.91506096,730.54,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967331374,0.91506096,730.51,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967331571,0.91506096,730.5,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967332471,0.91506096,730.48,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967333377,0.91506096,730.47,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967333677,0.91506096,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967334372,0.91506096,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967335377,0.91506096,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967336477,0.91506096,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967338378,0.91506096,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967338975,0.91506096,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967342482,0.91506096,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967342978,0.91506096,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967343480,0.91506096,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967343878,0.91506096,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967344275,0.91506096,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967346479,0.91506096,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967347885,0.91506096,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967348181,0.91506096,730.38,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967349591,0.91506096,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967352392,0.91506096,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967352586,0.91506096,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967354191,0.91506096,730.34,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967355493,0.91506096,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967356389,0.91506096,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967358298,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967358498,0.91506096,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967358696,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967359600,0.91506096,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967359796,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967360399,0.91506096,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967361801,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967362002,0.91506096,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967362196,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967362400,0.91506096,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967364100,0.91506096,730.29,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967364397,0.91506096,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967364697,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967365396,0.91506096,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967365803,0.91506096,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967366102,0.91506096,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967368706,0.91506096,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967369506,0.91506096,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967369910,0.91506096,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967370110,0.91506096,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967373009,0.91506096,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967373612,0.91506096,730.45,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967375210,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967375911,0.91506096,730.45,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967377615,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967378413,0.91506096,730.47,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967379213,0.91506096,730.48,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967379714,0.91506096,730.49,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967380018,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967381516,0.91506096,730.47,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967383020,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967384317,0.91506096,730.45,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967386422,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967388426,0.91506096,730.45,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967389228,0.91506096,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967389427,0.91506096,730.44,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967391027,0.91506096,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967391331,0.91506096,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967391526,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967391829,0.91506096,730.48,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967393026,0.91506096,730.5,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967396437,0.91506096,730.51,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967398530,0.91506096,730.5,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967399131,0.91506096,730.52,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967400632,0.91506096,730.51,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967401634,0.91506096,730.48,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967402731,0.91506096,730.46,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967403231,0.91506096,730.47,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967403434,0.91506096,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967403632,0.91506096,730.38,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967408840,0.91506096,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967412345,0.91506096,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967413142,0.91506096,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967413343,0.91506096,730.34,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967413544,0.91506096,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967413945,0.91506096,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967417450,0.91506096,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967418249,0.91506096,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967418549,0.91506096,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967418749,0.91506096,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967421451,0.91506096,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967421752,0.91506096,730.44,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967421950,0.91506096,730.45,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967424150,0.91506096,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967426352,0.91506096,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967427355,0.91506096,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967427652,0.91506096,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967428455,4.2914776,731.91,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967428456,0.91506096,730.38,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967430455,0.91506096,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967431757,0.91506096,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967436165,0.91506096,730.29,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967437061,0.91506096,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967437264,0.91506096,730.34,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967440270,0.91506096,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967443667,0.91506096,730.34,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967444570,0.91506096,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967446065,0.91506096,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967446971,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967447169,0.91506096,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967447770,0.91506096,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967453471,1.2262109,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967455172,0.9191897,730.28,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967457780,1.2262109,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967458481,1.2262109,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967460383,1.2262109,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967463478,1.2262109,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967464986,1.2262109,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967465282,1.2262109,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967465586,1.2262109,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967466288,1.2262109,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967466788,1.2262109,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967467986,1.2262109,730.43,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967468589,0.91991915,730.28,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967469784,0.91991915,730.29,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967470486,0.91991915,730.28,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967472097,0.91991915,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967476493,0.91991915,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967476698,0.91991915,730.28,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967478099,0.91991915,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967478499,0.91991915,730.29,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967479394,0.91991915,730.28,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967479802,1.2262109,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967480302,1.2262109,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967480601,1.2262109,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967484805,1.2262109,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967488311,1.2262109,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967490707,1.2262109,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967493108,1.2262109,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967496014,0.92060169,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967500714,0.92060169,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967501417,0.92060169,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967504019,0.92060169,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967504818,0.92060169,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967505919,0.92060169,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967506320,0.92060169,730.28,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967507621,1.2262109,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967508220,1.2262109,730.41,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967508421,1.2262109,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967508617,0.92057081,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967509821,0.92057081,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967510520,1.2262109,730.45,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967511720,1.2262109,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967513326,1.2262109,730.38,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967513723,1.2262109,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967514222,1.2262109,730.38,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967514422,1.2262109,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967514622,1.2262109,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967514821,1.2262109,730.42,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967517526,1.8391235,730.61,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967517527,1.2262109,730.33,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967517729,1.2262109,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967518328,1.2262109,730.32,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967518531,1.2262109,730.31,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967518830,1.2262109,730.34,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967519331,1.2262109,730.35,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967520327,1.2262109,730.36,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967520527,1.2262109,730.4,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967520731,1.2262109,730.39,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967521528,1.2262109,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967522626,1.2262109,730.38,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967523333,1.8391235,730.59,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967523334,1.2262109,730.37,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967523535,1.2262109,730.3,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967523735,1.8391235,730.47,730.27,0.23784707]
["bitfinex-derivatives","BNBF0:USTF0",1752967524232,1.8391235,730.47,729.25,0.91928911]
["bitfinex-derivatives","BNBF0:USTF0",1752967524536,0.91935791,730.06,729.25,0.91928911]
["bitfinex-derivatives","BNBF0:USTF0",1752967524735,0.91935791,730.05,729.55,0.23817916]
["bitfinex-derivatives","BNBF0:USTF0",1752967525035,0.91935791,729.96,729.15,0.91928911]
["bitfinex-derivatives","BNBF0:USTF0",1752967525435,0.91935791,729.98,729.13,0.91928911]
["bitfinex-derivatives","BNBF0:USTF0",1752967525832,0.91935791,729.98,729.14,0.91928911]
["bitfinex-derivatives","BNBF0:USTF0",1752967526234,0.91935791,729.98,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967526434,0.91935791,730.0,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967527136,0.91935791,730.01,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967527333,0.91935791,730.03,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967528438,0.91935791,729.94,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967528938,0.91935791,729.92,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967529436,0.91935791,729.95,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967530338,0.91935791,729.98,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967531436,0.91935791,730.0,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967532340,0.91935791,730.02,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967533437,0.91935791,730.04,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967534440,0.91935791,730.06,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967535335,0.91935791,730.07,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967536440,0.91935791,730.09,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967536636,0.91434252,730.09,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967537441,0.91434252,730.1,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967537635,0.91434252,730.09,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967538138,0.91434252,730.1,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967538341,0.91434252,730.01,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967538542,0.91434252,730.0,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967538841,0.91434252,730.13,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967539343,0.91434252,730.14,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967540043,0.91434252,730.18,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967541144,0.91434252,730.19,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967542443,0.91434252,730.2,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967542645,0.91434252,730.23,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967543048,0.91434252,730.28,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967544448,0.91434252,730.26,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967544648,0.91434252,730.34,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967545350,0.91434252,730.27,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967546051,0.91434252,730.28,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967548550,0.91434252,730.27,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967550352,0.91434252,730.26,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967551147,0.91434252,730.25,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967551953,0.91434252,730.26,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967552451,0.91434252,730.24,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967552953,0.91434252,730.26,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967553148,0.91434252,730.3,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967553352,0.91434252,730.29,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967554149,0.91434252,730.3,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967554354,0.91434252,730.31,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967554551,0.91434252,730.32,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967555151,0.91434252,730.31,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967556457,0.91434252,730.3,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967557058,0.91434252,730.29,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967557355,0.91434252,730.28,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967557959,0.91434252,730.24,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967558255,0.91434252,730.16,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967558658,0.91434252,730.17,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967561358,0.91434252,730.16,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967562562,0.91469003,730.15,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967563058,3.0653411,731.0,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967563059,0.91469003,730.16,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967563457,0.91469003,730.15,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967563862,0.91469003,730.12,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967564358,0.91469003,730.11,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967565362,0.91469003,730.1,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967566566,0.91469003,730.09,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967567461,0.91469003,730.07,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967567766,4.2914776,731.32,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967567767,0.91469003,730.06,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967568365,0.91469003,730.05,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967568562,0.91469003,730.04,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967569369,0.91469003,730.03,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967570471,0.91469003,730.02,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967571171,0.91469003,730.03,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967571370,0.91469003,730.01,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967572573,0.91469003,730.0,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967572775,0.91469003,729.97,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967573371,0.91469003,729.96,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967574371,0.91469003,729.95,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967575276,0.91469003,730.07,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967575577,0.91469003,730.05,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967575777,0.91469003,730.12,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967576374,0.91469003,730.11,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967577379,0.91469003,730.1,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967578481,0.91469003,730.18,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967580482,0.91469003,730.17,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967580980,0.91469003,730.16,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967581285,0.91469003,730.14,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967581484,0.91469003,730.13,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967585183,0.91469003,730.12,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967585883,0.91469003,730.13,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967586083,0.91469003,730.12,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967586382,0.91469003,730.11,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967587388,0.91469003,730.12,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967587587,0.91469003,730.11,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967588388,0.91469003,730.07,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967588883,0.91469003,730.06,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967589285,0.91469003,730.05,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967589485,0.91469003,730.06,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967589789,0.91469003,730.05,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967589990,0.91469003,730.03,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967591187,0.91469003,730.02,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967592086,0.91469003,730.01,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967593292,0.91469003,730.0,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967595292,0.91469003,729.99,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967595693,0.91469003,729.97,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967597188,0.91469003,729.96,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967597394,0.91469003,729.95,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967598692,3.0653411,730.77,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967598693,0.91469003,729.92,729.34,1.1530468]
["bitfinex-derivatives","BNBF0:USTF0",1752967598893,0.91469003,729.93,729.34,1.1530468]
["bitfinex-derivatives","BNBF0:USTF0",1752967599295,0.91469003,729.92,729.34,1.1530468]
["bitfinex-derivatives","BNBF0:USTF0",1752967599595,0.91469003,729.89,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967600092,0.91469003,729.86,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967601492,0.91469003,729.85,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967602598,1.2258105,729.97,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967602599,0.91469003,729.86,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967603099,0.91469003,729.85,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967603997,0.91469003,729.86,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967604299,0.91469003,729.85,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967608507,0.91469003,729.86,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967609004,0.91469003,729.88,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967611504,0.91469003,729.9,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967612412,0.91469003,729.89,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967612607,0.91469003,729.92,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967615711,0.91469003,729.91,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967616515,0.91469003,729.91,729.34,1.1530468]
["bitfinex-derivatives","BNBF0:USTF0",1752967616915,0.91469003,729.92,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967618518,0.91469003,729.9,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967618717,0.91469003,729.88,729.34,0.23822808]
["bitfinex-derivatives","BNBF0:USTF0",1752967621416,0.91469003,729.85,729.35,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967626622,0.91469003,729.84,729.34,1.1530468]
["bitfinex-derivatives","BNBF0:USTF0",1752967627318,0.91469003,729.84,729.35,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967630321,0.91469003,729.83,729.35,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967631326,0.91469003,729.83,729.36,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967631527,0.91469003,729.83,729.35,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967632527,0.91469003,729.82,729.35,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967633426,0.91469003,729.82,729.36,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967633625,0.91469003,729.83,729.36,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967640435,0.91469003,729.83,729.37,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967640830,1.2258105,730.02,729.34,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967641129,1.2258105,730.04,729.34,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967641433,1.2258105,730.03,729.34,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967641733,1.2258105,730.05,729.34,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967642431,1.2258105,730.06,729.34,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967643132,1.2258105,730.18,729.45,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967643533,1.2258105,730.2,729.47,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967643930,1.2258105,730.22,729.49,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967644133,1.2258105,730.23,729.48,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967644433,1.2258105,730.2,729.49,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967644732,1.2258105,730.22,729.49,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967645332,1.2258105,730.23,729.49,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967646235,1.2258105,730.24,729.48,0.91481872]
["bitfinex-derivatives","BNBF0:USTF0",1752967646432,1.2258105,730.16,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967646932,1.2258105,730.27,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967647435,1.2258105,730.28,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967648333,1.2258105,730.29,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967648533,1.2258105,730.3,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967650335,1.2258105,730.32,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967651135,1.2258105,730.43,729.52,0.92080239]
["bitfinex-derivatives","BNBF0:USTF0",1752967651339,1.2258105,730.43,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967651939,1.2258105,730.45,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967652236,1.2258105,730.46,729.51,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967652940,1.2258105,730.53,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967653142,1.2258105,730.62,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967654242,3.0653411,731.62,729.6,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967654243,1.2258105,730.64,729.6,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967655238,1.2258105,730.66,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967656343,1.2258105,730.68,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967656538,1.2258105,730.68,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967657141,1.2258105,730.7,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967657442,1.2258105,730.7,729.56,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967657938,1.2258105,730.7,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967658244,1.2258105,730.71,729.56,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967658639,1.2258105,730.66,729.55,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967659244,1.2258105,730.67,729.55,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967659541,1.2258105,730.68,729.55,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967660139,1.2258105,730.69,729.54,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967661141,1.2258105,730.7,729.54,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967661946,1.2258105,730.59,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967662348,1.2258105,730.6,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967663145,1.2258105,730.61,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967663347,1.2258105,730.61,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967664245,1.2258105,730.61,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967664948,1.2258105,730.67,729.54,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967665149,1.2258105,730.69,729.54,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967665449,1.2258105,730.91,729.46,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967666149,1.2258105,730.92,729.46,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967666550,1.2258105,730.93,729.47,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967666850,1.2258105,730.92,729.47,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967667047,1.2258105,730.98,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967667248,1.2258105,730.99,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967668150,1.2258105,731.0,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967668350,1.2258105,731.02,729.53,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967669251,1.2258105,731.03,729.53,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967670154,1.2258105,731.03,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967671255,1.2258105,731.04,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967672156,1.2258105,731.05,729.52,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967674255,1.2258105,731.06,729.51,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967674959,1.2258105,730.93,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967675258,1.2258105,730.93,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967675459,1.2258105,730.93,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967676156,1.2258105,730.93,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967676459,1.2258105,730.94,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967677058,1.2258105,730.93,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967677358,1.2258105,730.94,729.57,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967677556,1.2258105,731.0,729.63,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967678056,1.2258105,731.04,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967678355,1.2258105,731.05,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967678557,1.2258105,731.04,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967679159,1.2258105,731.05,729.61,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967679559,1.2258105,731.06,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967680655,1.2258105,731.05,729.61,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967681261,1.2258105,731.05,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967681459,1.2258105,730.99,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967682258,1.2258105,730.98,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967682457,1.2258105,730.99,729.62,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967682661,1.8391235,731.18,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967682662,1.2258105,730.95,729.58,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967683259,1.2258105,730.94,729.59,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967684863,1.2258105,730.9,729.6,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967685062,1.2258105,730.89,729.6,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967685259,1.2258105,730.89,729.61,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967686259,1.2258105,730.81,729.64,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967686963,1.2258105,730.77,729.65,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967687163,1.2258105,730.77,729.66,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967688460,1.2258105,730.74,729.63,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967688962,1.2258105,730.73,729.63,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967690261,0.2379894,731.78,729.65,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967690262,1.2258105,730.71,729.65,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967690466,1.2258105,730.73,729.64,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967691366,1.2258105,730.72,729.64,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967692263,1.2258105,730.72,729.65,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967693167,1.2258105,730.71,729.65,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967694169,1.2258105,730.7,729.65,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967694370,1.2258105,730.7,729.66,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967695170,1.2258105,730.7,729.53,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967695171,1.2258105,730.68,729.67,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967695367,1.2258105,730.67,729.67,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967695568,1.2258105,730.68,729.68,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967695768,1.2258105,730.69,729.7,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967695970,1.2258105,730.69,729.69,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967696267,1.2258105,730.68,729.7,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967696870,1.2258105,730.69,729.7,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967697271,1.2258105,730.68,729.7,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967697468,1.2258105,730.72,729.68,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967698273,3.0653411,731.42,729.69,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967698274,1.2258105,730.71,729.69,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967698573,1.2258105,730.73,729.71,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967699274,1.2258105,730.72,729.71,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967699974,1.2258105,730.71,729.71,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967700171,1.2258105,730.7,729.72,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967700375,1.2258105,730.69,729.72,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967700768,0.91651334,730.55,729.72,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967700973,0.91651334,730.56,729.72,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967701175,0.91651334,730.54,729.73,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967702273,4.2914776,731.64,729.45,2.07086279]
["bitfinex-derivatives","BNBF0:USTF0",1752967702274,0.91651334,730.52,729.74,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967702778,0.91651334,730.6,729.69,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967703174,0.91651334,730.59,729.69,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967704278,0.91651334,730.58,729.69,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967705178,0.91651334,730.58,729.7,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967705376,0.91651334,730.57,729.7,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967706283,0.91651334,730.56,729.71,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967707085,0.91651334,730.54,729.72,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967707780,1.8391235,730.9,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967707781,0.91651334,730.57,729.71,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967708084,0.91651334,730.69,729.82,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967708384,0.91651334,730.64,729.85,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967708582,0.91651334,730.62,729.84,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967708980,0.91651334,730.73,729.86,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967709185,0.91651334,730.72,729.88,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967709384,0.91651334,730.74,729.88,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967709586,0.91651334,730.73,729.88,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967710083,0.91651334,730.77,729.95,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967710481,0.91651334,730.79,729.94,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967711185,0.91651334,730.77,729.96,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967711386,0.91651334,730.78,729.95,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967712184,0.91651334,730.77,729.96,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967712388,0.91651334,730.78,729.95,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967713389,0.91651334,730.79,729.94,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967714388,0.91651334,730.8,729.93,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967715185,0.91651334,730.78,729.94,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967715391,0.91651334,730.79,729.94,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967716386,3.0653411,731.96,729.93,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967716387,0.91651334,730.8,729.93,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967718891,0.91651334,730.72,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967719392,0.91651334,730.72,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967720292,0.91651334,730.72,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967720593,0.91651334,730.73,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967721094,0.91651334,730.72,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967721289,0.91651334,730.73,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967723794,0.91651334,730.72,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967724194,0.91651334,730.71,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967724394,0.91651334,730.72,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967724991,0.91651334,730.7,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967727097,0.91651334,730.69,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967727296,0.91651334,730.7,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967730399,0.91651334,730.71,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967732299,0.91651334,730.71,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967736904,0.91651334,730.72,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967737800,0.91651334,730.69,729.95,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967738303,0.91651334,730.7,729.95,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967738503,0.91651334,730.71,729.95,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967738700,0.91651334,730.71,729.96,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967739400,0.91651334,730.71,729.97,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967742109,0.91651334,730.72,729.97,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967742408,0.91651334,730.71,729.97,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967742608,0.91651334,730.72,729.97,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967743307,0.91651334,730.74,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967744410,0.91651334,730.74,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967745110,0.91651334,730.74,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967745416,0.91651334,730.73,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967746818,0.91651334,730.72,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967747218,0.91651334,730.71,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967747416,0.91651334,730.72,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967748420,0.91651334,730.71,730.0,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967748617,0.91651334,730.7,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967749322,0.91651334,730.69,729.99,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967750017,0.91651334,730.71,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967750421,0.91651334,730.7,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967752421,0.91651334,730.69,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967753319,0.91651334,730.68,729.98,0.92040662]
["bitfinex-derivatives","BNBF0:USTF0",1752967753524,1.2258105,730.81,729.85,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967753824,0.91781513,730.68,729.98,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967754424,0.91781513,730.68,729.99,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967755526,0.91781513,730.67,729.99,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967756225,0.91781513,730.66,729.99,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967756923,0.91781513,730.66,730.0,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967757427,0.91781513,730.65,730.0,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967758423,0.91781513,730.65,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967759428,0.91781513,730.64,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967759726,0.91781513,730.63,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967760024,0.91781513,730.63,729.77,1.832748]
["bitfinex-derivatives","BNBF0:USTF0",1752967760025,0.91781513,730.64,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967760225,0.91781513,730.64,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967761427,0.91781513,730.63,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967762227,0.91781513,730.63,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967762530,0.91781513,730.61,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967763625,0.91781513,730.61,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967763626,0.91781513,730.6,730.06,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967764427,0.91781513,730.59,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967764828,0.91781513,730.53,730.0,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967765429,4.2914776,731.56,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967765430,0.91781513,730.52,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967766530,0.91781513,730.51,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967767329,0.91781513,730.51,729.45,0.23811479]
["bitfinex-derivatives","BNBF0:USTF0",1752967767330,0.91781513,730.48,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967767633,0.91781513,730.49,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967768533,0.91781513,730.48,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967769834,0.91781513,730.47,730.06,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967771734,0.91781513,730.48,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967774343,0.91781513,730.48,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967774639,0.91781513,730.47,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967775342,0.91781513,730.48,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967777342,0.91781513,730.49,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967781444,0.91781513,730.48,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967783947,0.91781513,730.49,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967784348,0.91781513,730.48,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967785447,0.91781513,730.48,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967786249,0.91781513,730.49,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967787146,0.91781513,730.48,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967788251,0.91781513,730.49,730.01,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967788651,0.91781513,730.5,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967789553,0.91781513,730.51,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967793856,0.91781513,730.5,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967794557,0.91781513,730.5,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967795154,0.91781513,730.51,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967795755,0.91781513,730.5,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967796055,0.91781513,730.5,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967796359,0.91781513,730.51,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967798559,0.91781513,730.5,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967798759,0.91781513,730.5,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967799060,0.91781513,730.51,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967799356,0.91781513,730.5,730.03,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967799960,0.91781513,730.49,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967800658,0.6798599,730.49,730.04,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967800961,1.2258105,730.67,730.02,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967801960,1.2258105,730.71,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967803358,1.2258105,730.71,730.06,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967805058,1.2258105,730.7,730.06,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967808571,1.2258105,730.72,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967808970,1.2258105,730.71,730.05,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967810569,1.2258105,730.7,730.06,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967810771,1.2258105,730.67,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967813372,1.2258105,730.66,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967814373,1.2258105,730.66,730.08,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967815778,1.2258105,730.68,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967816374,4.2914776,731.63,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967816375,1.2258105,730.7,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967817681,1.2258105,730.69,730.07,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967818479,1.2258105,730.67,730.08,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967818882,1.2258105,730.68,730.08,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967820280,1.2258105,730.67,730.08,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967822480,1.2258105,730.67,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967823081,1.2258105,730.68,730.08,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967825587,1.2258105,730.67,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967825986,1.2258105,730.65,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967826184,1.2258105,730.66,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967826886,1.2258105,730.67,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967827890,1.2258105,730.67,730.08,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967828090,1.2258105,730.67,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967828290,1.2258105,730.66,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967828584,1.2258105,730.68,730.1,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967828789,1.2258105,730.67,730.1,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967829692,1.2258105,730.66,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967829888,1.2258105,730.65,730.12,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967830386,1.2258105,730.65,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967830690,1.2258105,730.67,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967830889,3.0653411,731.24,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967830890,1.2258105,730.68,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967831092,1.2258105,730.69,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967833492,1.2258105,730.72,730.09,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967833890,1.2258105,730.75,730.12,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967834690,1.2258105,730.79,730.1,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967836395,1.2258105,730.83,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967836690,1.2258105,730.84,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967837395,1.2258105,730.85,730.11,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967837797,1.2258105,730.91,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967837998,1.2258105,730.9,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967838495,1.2258105,730.91,730.15,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967838692,1.2258105,730.9,730.14,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967839193,1.2258105,730.9,730.13,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967839399,1.2258105,730.87,730.17,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967840198,1.2258105,730.87,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967841295,1.2258105,730.88,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967842396,1.2258105,730.88,730.15,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967843195,1.2258105,730.89,730.15,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967845298,1.2258105,730.89,730.14,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967846098,1.2258105,730.88,730.15,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967846498,1.2258105,730.86,730.15,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967847495,1.2258105,730.83,730.17,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967847696,1.2258105,730.82,730.17,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967848095,1.2258105,730.85,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967849100,1.2258105,730.84,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967849298,1.2258105,730.83,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967851302,1.2258105,730.84,730.16,0.91766121]
["bitfinex-derivatives","BNBF0:USTF0",1752967851598,1.2258105,730.84,730.16,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967852602,1.2258105,730.85,730.16,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967852903,1.2258105,730.87,730.18,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967853399,1.2258105,730.87,729.92,1.832748]
["bitfinex-derivatives","BNBF0:USTF0",1752967853400,1.2258105,730.88,730.17,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967853903,1.2258105,730.89,730.17,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967854099,1.2258105,730.96,730.14,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967855003,1.2258105,730.99,730.15,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967855204,1.2258105,730.99,730.14,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967856005,1.2258105,730.99,730.15,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967856900,1.2258105,731.09,730.11,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967858102,1.2258105,731.14,730.09,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967858304,1.2258105,731.15,730.09,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967859306,1.2258105,731.24,730.18,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967859506,3.0653411,732.35,730.18,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967859507,1.2258105,731.25,730.18,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967860002,3.0653411,732.35,729.75,0.23793652]
["bitfinex-derivatives","BNBF0:USTF0",1752967860003,1.2258105,731.2,730.2,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967860302,3.0653411,732.36,730.21,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967860303,1.2258105,731.21,730.21,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967860807,0.91885231,731.0,730.21,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967861410,0.91885231,731.14,730.3,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967861606,0.91885231,731.16,730.28,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967862109,0.91885231,731.12,730.3,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967862307,0.91885231,731.14,730.28,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967862606,0.91885231,731.1,730.24,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967863207,0.91885231,731.2,730.34,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967863408,3.0653411,732.43,729.75,0.23793652]
["bitfinex-derivatives","BNBF0:USTF0",1752967863409,0.91885231,731.22,730.33,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967864010,0.91885231,731.24,730.35,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967864210,0.91885231,731.14,730.25,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967864411,0.91885231,731.15,730.24,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967865011,0.91885231,731.16,730.25,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967865507,0.91885231,731.17,730.24,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967866007,0.91885231,731.19,730.25,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967866213,0.91885231,731.2,730.25,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967866408,0.91885231,731.21,730.24,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967866909,0.91885231,731.23,730.26,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967867412,0.91885231,731.24,730.26,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967868109,0.91885231,731.36,730.37,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967868613,0.91885231,731.42,730.4,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967868812,0.91885231,731.43,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967869412,0.91885231,731.45,730.4,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967870513,0.91885231,731.47,730.39,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967871314,0.91885231,731.43,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967871513,0.91885231,731.45,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967872011,0.91885231,731.44,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967872313,0.91885231,731.46,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967872512,0.91885231,731.44,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967872714,0.91885231,731.45,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967873310,0.91885231,731.46,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967874515,0.91885231,731.47,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967875315,0.91885231,731.48,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967875812,0.91885231,731.44,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967876111,0.91885231,731.43,730.45,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967876414,0.91885231,731.44,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967877416,0.91885231,731.45,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967878315,0.91885231,731.46,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967878518,0.91885231,731.47,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967878717,0.91885231,731.47,730.45,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967879417,0.91885231,731.48,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967879713,0.91885231,731.48,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967879917,0.91885231,731.48,730.29,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967879918,0.91885231,731.48,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967880115,0.91885231,731.48,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967880314,0.91885231,731.48,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967880617,0.91885231,731.47,730.45,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967880815,0.91885231,731.47,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967881519,0.91885231,731.48,730.44,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967882625,0.91885231,731.5,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967884222,0.91885231,731.51,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967885322,0.91885231,731.51,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967888126,0.91885231,731.5,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967888631,0.91885231,731.49,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967889228,0.91885231,731.49,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967889427,0.91885231,731.49,730.41,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967889629,0.91885231,731.48,730.42,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967890228,0.91885231,731.48,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967890731,0.91885231,731.47,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967892234,0.91885231,731.46,730.43,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967892431,0.91885231,731.44,730.45,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967894237,0.91885231,731.43,730.45,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967895338,0.91885231,731.42,730.45,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967895639,0.91885231,731.43,730.46,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967896240,0.91885231,731.42,730.46,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967897238,0.91885231,731.41,730.46,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967900241,0.91885231,731.4,730.47,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967902243,0.91885231,731.39,730.47,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967903246,0.91885231,731.38,730.47,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967904246,0.91885231,731.38,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967905246,0.91885231,731.37,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967906244,0.91885231,731.36,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967906548,0.91885231,731.36,730.49,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967907246,0.91885231,731.35,730.49,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967907449,0.91885231,731.34,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967908249,0.91885231,731.33,730.49,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967909249,0.91885231,731.32,730.49,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967910354,0.91885231,731.3,730.5,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967911257,0.91885231,731.29,730.51,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967912255,0.91885231,731.27,730.51,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967913255,0.91885231,731.26,730.52,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967913858,0.91885231,731.35,730.46,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967914359,0.91885231,731.33,730.46,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967915259,0.91885231,731.32,730.47,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967915558,0.91885231,731.31,730.47,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967916359,0.91885231,731.29,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967917159,0.91885231,731.29,730.3,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967917160,0.91885231,731.27,730.49,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967917453,0.91885231,731.27,729.75,0.23793652]
["bitfinex-derivatives","BNBF0:USTF0",1752967917454,0.91885231,731.29,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967917958,0.91885231,731.28,730.48,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967918357,0.91885231,731.26,730.5,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967918861,0.91885231,731.28,730.49,0.91906459]
["bitfinex-derivatives","BNBF0:USTF0",1752967919159,1.2258105,731.48,730.29,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967919461,0.91887342,731.25,730.52,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967921460,0.91887342,731.26,730.51,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967921664,0.91887342,731.25,730.52,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967921965,0.91887342,731.23,730.5,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967922261,0.91887342,731.22,730.49,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967922461,0.91887342,731.2,730.48,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967923260,0.91887342,731.19,730.48,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967923863,0.91887342,731.16,730.5,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967924263,4.2914776,732.77,730.51,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967924264,0.91887342,731.15,730.51,0.91711848]
["bitfinex-derivatives","BNBF0:USTF0",1752967924466,0.91960077,731.15,730.51,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967925265,0.91960077,731.14,730.53,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967926472,0.91960077,731.13,730.54,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967927272,0.91960077,731.11,730.55,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967927467,0.91960077,731.1,730.56,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967928574,0.91960077,731.07,730.6,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967931271,0.91960077,731.06,730.61,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967932175,0.91960077,731.07,730.6,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967938681,0.91960077,731.06,730.59,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967940087,0.91960077,731.06,730.58,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967940387,0.91960077,731.04,730.6,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967945787,0.91960077,731.04,730.59,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967946090,0.91960077,731.04,730.6,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967946290,0.91960077,731.04,730.59,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967947491,0.91960077,731.04,730.6,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967947691,0.91960077,731.06,730.58,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967948091,0.91960077,731.05,730.59,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967957602,0.91960077,731.03,730.6,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967960506,0.91960077,731.1,730.55,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967960703,0.91960077,731.08,730.53,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967961006,0.91960077,731.08,730.37,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967961007,0.91960077,731.04,730.47,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967962206,0.91960077,731.05,730.46,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967962705,0.91960077,731.04,730.46,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967963303,0.91960077,731.05,730.46,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967965304,0.91960077,731.05,730.45,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967965607,0.91960077,731.01,730.49,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967966207,0.91960077,730.99,730.5,0.9178417]
["bitfinex-derivatives","BNBF0:USTF0",1752967966704,0.91991338,731.0,730.49,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967967807,0.91991338,730.97,730.46,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967968306,0.91991338,730.97,730.45,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967968505,0.91991338,730.97,730.44,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967968707,0.91991338,730.98,730.46,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967969209,0.91991338,730.95,730.42,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967970106,0.91991338,730.96,730.41,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967971209,0.91991338,730.97,730.4,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967972209,0.91991338,730.98,730.39,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967973313,0.91991338,731.01,730.32,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967974214,0.91991338,731.01,730.31,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967975114,0.91991338,731.02,730.3,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967978115,0.91991338,731.03,730.3,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967978415,0.91991338,731.02,730.3,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967978619,0.91991338,731.01,730.29,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967979119,0.91991338,731.01,730.28,0.91850322]
["bitfinex-derivatives","BNBF0:USTF0",1752967980517,1.2258105,731.19,730.1,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752967980719,0.91877279,731.01,730.28,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967980916,0.91877279,731.01,730.29,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967981515,0.91877279,731.01,730.28,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967981814,0.91877279,731.01,730.29,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967982316,0.91877279,731.01,730.28,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967982918,0.91877279,730.99,730.31,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967983314,0.91877279,731.02,730.33,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967983518,0.91877279,731.05,730.36,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967985217,0.91877279,731.06,730.35,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967985517,0.91877279,731.06,730.36,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967992222,0.91877279,731.05,730.35,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967992822,0.91877279,731.02,730.38,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967993325,0.91877279,731.01,730.38,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967993528,0.91877279,731.01,730.39,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967994627,0.91877279,731.06,730.36,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967995028,0.91877279,731.05,730.36,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967996430,0.91877279,731.04,730.37,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752967999333,0.91877279,731.05,730.36,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968000331,0.91877279,731.05,730.37,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968001035,0.91877279,731.05,730.36,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968001231,0.91877279,731.05,730.37,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968001533,1.8391235,731.37,729.75,0.23793652]
["bitfinex-derivatives","BNBF0:USTF0",1752968001534,0.91877279,731.08,730.39,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968002233,1.2258105,731.24,730.39,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968002234,0.91877279,731.07,730.39,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968002439,0.91877279,731.07,730.4,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968002640,0.91877279,731.12,730.38,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968004137,0.91877279,731.1,730.39,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968008941,0.91877279,731.09,730.4,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968011441,0.91877279,731.12,730.44,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968012544,0.91877279,731.05,730.48,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968013240,0.91877279,731.05,730.49,0.91770052]
["bitfinex-derivatives","BNBF0:USTF0",1752968015448,1.2258105,731.18,730.35,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752968015746,1.2258105,731.18,730.22,1.832748]
["bitfinex-derivatives","BNBF0:USTF0",1752968015747,0.91929601,731.04,730.49,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968016844,0.91929601,731.01,730.51,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968017344,0.68149932,731.01,730.52,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968018447,1.2258105,731.2,730.49,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968018646,1.2258105,731.21,730.51,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968020453,1.2258105,731.23,730.5,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968022954,1.2258105,731.24,730.5,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968025052,1.2258105,731.29,730.53,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968025754,1.2258105,731.3,730.53,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968026857,1.2258105,731.29,730.52,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968027254,1.2258105,731.28,730.53,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968027458,1.2258105,731.29,730.53,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968028357,1.2258105,731.27,730.54,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968028760,1.2258105,731.25,730.52,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968028958,1.2258105,731.3,730.55,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968030459,1.2258105,731.29,730.55,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968031159,1.2258105,731.31,730.55,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968031463,1.2258105,731.35,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968032464,1.2258105,731.36,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968032665,1.2258105,731.35,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968034267,1.2258105,731.36,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968034867,1.2258105,731.35,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968035665,1.2258105,731.34,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968036268,1.2258105,731.35,730.57,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968037066,1.2258105,731.33,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968037366,1.2258105,731.34,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968038666,4.2914776,732.33,730.31,0.23778044]
["bitfinex-derivatives","BNBF0:USTF0",1752968038667,1.2258105,731.32,730.59,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968039366,1.2258105,731.32,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968041172,1.2258105,731.28,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968043071,1.2258105,731.27,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968044268,1.2258105,731.28,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968054289,1.2258105,731.29,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968054488,1.2258105,731.28,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968054988,1.2258105,731.3,730.59,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968056285,1.2258105,731.3,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968058487,1.2258105,731.29,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968058890,1.2258105,731.31,730.59,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968059386,1.2258105,731.31,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968059591,1.2258105,731.31,730.59,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968060091,1.2258105,731.31,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968060488,1.2258105,731.3,730.6,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968060987,1.2258105,731.32,730.59,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968061192,1.2258105,731.39,730.57,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968061488,1.2258105,731.38,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968062692,1.8391235,731.54,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968062693,1.2258105,731.39,730.58,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968063590,1.2258105,731.39,730.57,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968063793,1.2258105,731.43,730.62,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968064290,1.2258105,731.44,730.62,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968064489,1.2258105,731.43,730.62,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968064788,1.2258105,731.44,730.62,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968065695,1.2258105,731.46,730.62,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968066095,1.2258105,731.47,730.61,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968068695,1.2258105,731.53,730.67,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968070997,1.2258105,731.54,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968071297,1.2258105,731.54,730.67,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968071493,1.2258105,731.54,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968072097,1.2258105,731.53,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968073295,1.2258105,731.54,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968073498,1.2258105,731.53,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968074300,1.2258105,731.54,730.67,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968074500,1.2258105,731.53,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968075398,1.2258105,731.49,730.69,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968076100,1.2258105,731.47,730.7,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968077199,0.9184343,731.33,730.7,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968078203,0.9184343,731.32,730.7,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968078605,1.2258105,731.65,730.63,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968078904,1.2258105,731.64,730.63,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968079103,1.2258105,731.65,730.63,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968080600,1.2258105,731.64,730.63,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968081706,1.2258105,731.69,730.68,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968082006,1.2258105,731.73,730.72,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968083606,1.2258105,731.74,730.72,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968084002,1.2258105,731.62,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968084807,1.2258105,731.6,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968085503,1.2258105,731.61,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968086303,1.2258105,731.61,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968086907,1.2258105,731.61,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968087107,1.2258105,731.58,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968087308,3.0653411,732.41,730.53,0.23767732]
["bitfinex-derivatives","BNBF0:USTF0",1752968087309,1.2258105,731.59,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968088506,1.2258105,731.54,730.79,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968088704,1.2258105,731.57,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968089310,1.2258105,731.57,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968089512,1.2258105,731.57,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968090007,1.2258105,731.56,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968090508,1.2258105,731.57,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968091309,1.2258105,731.57,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968091711,1.2258105,731.6,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968092014,1.2258105,731.59,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968092915,1.2258105,731.62,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968093110,1.2258105,731.62,730.75,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968094315,1.2258105,731.63,730.75,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968095315,1.2258105,731.63,730.74,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968098418,1.2258105,731.64,730.74,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968098618,1.2258105,731.63,730.74,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968101722,1.2258105,731.61,730.75,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968103023,1.2258105,731.56,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968103720,1.2258105,731.58,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968104425,1.2258105,731.57,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968106823,1.2258105,731.55,730.74,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968107227,1.2258105,731.55,730.73,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968107524,1.2258105,731.55,730.74,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968108222,1.2258105,731.53,730.75,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968108721,1.2258105,731.54,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968109122,1.2258105,731.55,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968109422,1.2258105,731.57,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968109626,1.2258105,731.56,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968112226,1.2258105,731.55,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968112926,1.2258105,731.55,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968113724,1.2258105,731.53,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968114227,1.2258105,731.54,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968114425,1.2258105,731.53,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968115325,1.2258105,731.52,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968115629,1.2258105,731.51,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968117130,1.2258105,731.5,730.79,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968117330,1.2258105,731.5,730.66,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752968117331,1.2258105,731.51,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968117729,1.2258105,731.51,730.79,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968118627,1.2258105,731.49,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968119133,1.2258105,731.5,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968119430,1.2258105,731.47,730.79,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968119928,1.2258105,731.49,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968120331,1.2258105,731.51,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968120631,1.2258105,731.53,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968122231,1.2258105,731.53,730.78,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968122730,1.2258105,731.6,730.75,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968123227,1.2258105,731.6,730.76,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968123428,1.2258105,731.61,730.77,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968123628,1.2258105,731.65,730.8,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968124330,1.2258105,731.64,730.8,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968124529,1.2258105,731.67,730.8,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968124731,1.2258105,731.66,730.8,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968125432,1.2258105,731.65,730.8,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968126030,1.2258105,731.66,730.81,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968126228,1.2258105,731.66,730.82,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968127430,1.2258105,731.71,730.81,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968129337,1.2258105,731.7,730.81,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968130132,1.2258105,731.72,730.83,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968130337,1.2258105,731.72,730.84,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968130637,1.2258105,731.72,730.83,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968131240,1.2258105,731.71,730.84,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968132441,1.2258105,731.69,730.85,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968133140,1.2258105,731.68,730.85,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968134436,1.2258105,731.66,730.86,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968137137,1.2258105,731.55,730.91,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968138242,1.2258105,731.57,730.9,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968139343,1.2258105,731.57,730.91,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968139549,1.2258105,731.57,730.9,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968139743,1.2258105,731.57,730.76,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752968139744,1.2258105,731.57,730.91,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968140039,1.2258105,731.57,730.9,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968140244,1.2258105,731.7,730.91,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968140543,1.2258105,731.71,730.91,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968141242,1.2258105,731.71,730.92,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968141436,1.2258105,731.74,730.91,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968141638,1.2258105,731.81,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968141838,1.2258105,731.84,731.02,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968142541,1.2258105,731.86,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968143538,1.2258105,731.87,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968143944,1.2258105,731.86,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968144345,1.2258105,731.87,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968146140,1.2258105,731.85,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968146340,1.2258105,731.86,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968146842,1.2258105,731.87,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968147443,1.2258105,731.88,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968147740,1.2258105,731.87,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968148543,1.2258105,731.88,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968149346,1.2258105,731.89,730.96,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968150748,1.2258105,731.87,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968151047,1.2258105,731.84,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968151247,1.2258105,731.85,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968151446,1.2258105,731.86,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968151650,1.2258105,731.83,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968151848,1.2258105,731.86,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968152551,1.2258105,731.86,730.85,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752968152552,1.2258105,731.86,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968153348,1.2258105,731.87,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968154648,1.2258105,731.86,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968155451,1.2258105,731.87,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968155650,1.2258105,731.86,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968156854,1.2258105,731.88,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968157455,1.2258105,731.89,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968158954,1.2258105,731.9,731.02,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968159451,1.2258105,731.91,731.02,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968159652,1.2258105,731.92,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968159855,1.2258105,731.94,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968160855,1.2258105,731.93,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968161553,1.2258105,731.92,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968161756,1.2258105,731.93,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968163954,1.2258105,731.92,731.02,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968165355,1.2258105,731.92,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968165558,1.2258105,731.92,731.02,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968166057,1.2258105,731.91,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968167663,1.2258105,731.91,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968168662,1.2258105,731.91,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968168861,1.2258105,731.9,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968169363,1.2258105,731.9,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968169559,1.2258105,731.9,731.0,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968169764,1.2258105,731.85,731.02,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968169961,1.2258105,731.85,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968170661,1.2258105,731.84,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968170964,1.2258105,731.81,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968173660,1.2258105,731.8,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968175463,1.2258105,731.8,730.98,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968175761,1.2258105,731.9,730.93,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968177366,1.2258105,731.89,730.93,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968177966,1.2258105,731.89,730.94,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968178469,1.2258105,731.88,730.94,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968180366,1.2258105,731.87,730.94,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968180669,1.2258105,731.86,730.95,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968182370,1.2258105,731.85,730.96,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968182870,1.2258105,731.86,730.96,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968183275,1.2258105,731.85,730.96,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968185376,1.2258105,731.84,730.97,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968185774,1.2258105,731.75,731.01,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968187474,1.2258105,731.79,730.99,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968187878,1.2258105,731.79,730.95,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968188177,1.2258105,731.75,730.92,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968188375,1.2258105,731.7,730.87,0.91755945]
["bitfinex-derivatives","BNBF0:USTF0",1752968190782,1.2258105,731.7,730.71,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752968191279,1.8391235,731.86,730.71,1.2219822]
["bitfinex-derivatives","BNBF0:USTF0",1752968191879,1.8391235,731.86,730.56,1.832748]
["bitfinex-derivatives","BNBF0:USTF0",1752968193181,3.0653411,732.48,730.53,0.23767732]
["bitfinex-derivatives","BNBF0:USTF0",1752968193485,4.2914776,732.79,730.53,0.23767732]
["bitfinex-derivatives","BNBF0:USTF0",1752968194482,0.23761484,733.02,730.53,0.23767732]
["bitfinex-derivatives","BNBF0:USTF0",1752968194982,1.2244942,731.73,730.87,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968195386,1.2244942,731.74,730.87,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968195886,1.2244942,731.71,730.87,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968196385,1.2244942,731.71,730.88,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968197283,1.2244942,731.71,730.87,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968197585,1.2244942,731.71,730.88,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968198482,1.2244942,731.71,730.89,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968198883,1.2244942,731.72,730.9,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968199488,1.2244942,731.71,730.9,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968199983,1.2244942,731.65,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968200483,1.2244942,731.63,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968201483,1.2244942,731.64,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968202383,1.2244942,731.64,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968202987,1.2244942,731.63,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968203287,1.2244942,731.64,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968205085,1.2244942,731.63,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968205282,1.2244942,731.62,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968205787,1.2244942,731.62,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968206286,1.2244942,731.62,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968206983,1.2244942,731.65,730.96,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968207984,1.2244942,731.66,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968208684,1.2244942,731.65,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968208884,3.0612355,732.32,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968208885,1.2244942,731.66,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968213292,1.2244942,731.63,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968217600,1.2244942,731.62,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968217897,1.2244942,731.62,730.96,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968220500,1.2244942,731.63,730.97,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968222209,1.2244942,731.7,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968222508,1.2244942,731.69,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968222909,1.2244942,731.72,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968224411,1.2244942,731.71,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968225515,1.2244942,731.71,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968227410,1.2244942,731.7,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968227810,1.2244942,731.71,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968228311,1.2244942,731.7,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968229111,1.2244942,731.71,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968229311,1.2244942,731.73,730.98,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968229615,1.2244942,731.72,730.98,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968232015,1.2244942,731.68,731.0,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968232820,1.2244942,731.65,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968233319,1.2244942,731.64,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968237323,1.2244942,731.63,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968238220,1.2244942,731.64,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968238422,1.2244942,731.63,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968238829,1.2244942,731.64,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968239122,1.2244942,731.62,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968239525,1.2244942,731.68,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968240325,1.2244942,731.67,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968241724,1.2244942,731.68,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968242525,1.2244942,731.72,731.05,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968245231,1.2244942,731.71,731.05,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968245526,1.2244942,731.72,731.05,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968245730,1.2244942,731.75,731.04,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968246231,1.2244942,731.76,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968247031,1.2244942,731.75,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968247832,1.2244942,731.76,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968248131,1.2244942,731.89,730.97,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968248332,1.2244942,731.95,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968248833,1.2244942,731.98,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968249535,1.2244942,731.98,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968250135,1.2244942,731.99,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968250632,1.2244942,731.98,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968251339,1.2244942,731.98,730.93,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968253930,1.2244942,731.97,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968255735,1.2244942,731.98,730.94,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968255931,1.2244942,731.97,730.95,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968257236,1.2244942,731.99,730.97,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968257544,1.2244942,731.92,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968257838,1.2244942,731.91,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968258234,1.2244942,731.86,731.04,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968258538,1.2244942,731.86,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968258739,1.2244942,731.73,731.06,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968259339,1.2244942,731.73,731.07,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968259735,1.2244942,731.74,731.07,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968260837,1.2244942,731.71,731.08,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968263943,1.2244942,731.72,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968264143,1.2244942,731.72,731.08,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968264443,1.2244942,731.72,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968264643,1.2244942,731.72,731.08,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968264843,1.2244942,731.71,731.08,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968265541,1.2244942,731.7,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968265944,1.2244942,731.69,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968266143,0.98692073,731.92,731.0,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968266346,0.98692073,731.92,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968266545,0.98692073,731.92,731.0,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968266743,1.8367413,732.14,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968267143,1.8367413,732.11,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968268349,1.8367413,732.11,731.01,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968268850,1.8367413,732.09,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968271948,1.8367413,732.1,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968272152,3.0612355,732.88,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968272153,1.8367413,732.09,731.03,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968272547,1.8367413,732.09,731.02,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968272746,1.8367413,732.18,731.0,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968273052,1.8367413,732.29,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968273351,1.8367413,732.3,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968274451,1.8367413,732.3,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968274752,0.23755077,733.14,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968274753,1.8367413,732.31,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968275354,1.8367413,732.3,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968275555,1.8367413,732.31,731.08,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968275852,1.8367413,732.32,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968276053,1.8367413,732.26,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968277051,1.8367413,732.25,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968278454,1.8367413,732.26,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968278657,1.8367413,732.25,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968279458,3.0612355,733.05,731.16,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968279459,1.8367413,732.04,731.16,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968279658,1.8367413,731.98,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968280157,1.8367413,731.96,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968281058,1.8367413,731.94,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968282060,1.8367413,731.95,731.12,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968282260,1.8367413,731.95,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968283856,1.8367413,731.93,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968284662,1.8367413,731.92,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968285859,3.0612355,732.44,730.83,0.23755077]
["bitfinex-derivatives","BNBF0:USTF0",1752968285860,1.8367413,731.93,731.09,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968288859,3.0612355,732.47,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968288860,1.8367413,731.94,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968289359,3.0612355,732.48,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968289360,1.8367413,731.93,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968292071,1.8367413,731.92,731.1,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968292366,1.8367413,731.93,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968292566,1.8367413,731.92,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968292866,1.8367413,731.91,731.11,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968293665,1.8367413,731.91,731.12,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968293862,1.8367413,731.9,731.12,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968294067,1.8367413,731.91,731.12,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968294262,1.8367413,731.9,731.12,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968294870,1.8367413,731.89,731.12,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968295466,1.8367413,731.88,731.13,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968296068,1.224551,731.76,731.13,0.91528597]
["bitfinex-derivatives","BNBF0:USTF0",1752968298867,3.0612355,732.35,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968298868,1.224551,731.75,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968299371,1.224551,731.79,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968300470,1.224551,731.78,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968300775,1.224551,731.78,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968302073,1.224551,731.74,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968303875,1.224551,731.73,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968305578,1.224551,731.72,731.04,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968308879,1.224551,731.72,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968309378,1.224551,731.68,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968309581,1.224551,731.67,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968310079,1.224551,731.67,730.83,2.06812267]
["bitfinex-derivatives","BNBF0:USTF0",1752968310080,1.224551,731.7,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968311081,1.224551,731.7,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968312883,1.224551,731.71,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968314885,1.224551,731.7,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968317183,1.224551,731.7,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968318888,1.224551,731.71,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968319389,1.224551,731.71,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968319589,1.224551,731.73,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968319790,1.224551,731.71,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968322889,1.224551,731.7,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968323989,1.224551,731.74,731.04,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968326388,1.224551,731.82,731.01,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968329393,1.224551,731.81,731.01,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968332390,1.224551,731.82,731.02,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968332594,1.224551,731.83,731.03,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968332793,1.224551,731.84,731.03,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968333994,1.224551,731.83,731.04,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968335396,1.224551,731.83,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968336293,1.224551,731.75,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968336592,1.224551,731.74,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968337398,1.224551,731.74,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968337694,1.224551,731.83,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968338097,1.224551,731.83,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968338298,1.224551,731.84,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968338798,1.224551,731.85,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968339395,1.224551,731.85,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968341402,1.224551,731.84,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968342499,1.224551,731.93,731.05,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968342703,1.224551,731.93,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968342899,1.224551,731.92,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968343301,1.224551,732.01,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968344406,1.224551,732.01,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968344707,1.224551,732.01,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968345004,3.0612355,733.01,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968345005,1.224551,731.99,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968345406,1.8367413,732.18,730.83,0.23755077]
["bitfinex-derivatives","BNBF0:USTF0",1752968345407,1.224551,731.92,731.17,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968345802,3.0612355,732.74,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968345803,1.224551,731.9,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968346005,6.1306823,734.02,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968346006,1.224551,731.88,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968346409,1.224551,731.84,731.17,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968346607,1.224551,731.81,731.18,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968346811,1.224551,731.83,731.17,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968347306,1.224551,731.79,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968348010,1.224551,731.79,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968348412,1.224551,731.78,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968349012,1.224551,731.77,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968349712,1.224551,731.75,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968352412,1.224551,731.79,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968355514,1.224551,731.81,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968355714,1.224551,731.82,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968356014,1.224551,731.79,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968356515,1.224551,731.76,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968357614,1.224551,731.77,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968365115,1.224551,731.75,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968365413,1.224551,731.74,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968365825,1.224551,731.71,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968366617,1.224551,731.7,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968367016,1.224551,731.69,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968367521,1.224551,731.68,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968368523,1.224551,731.7,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968370119,1.224551,731.69,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968371421,1.224551,731.75,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968372122,1.224551,731.76,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968373424,1.224551,731.75,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968376927,1.224551,731.74,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968377527,1.224551,731.75,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968377830,1.224551,731.81,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968378427,1.224551,731.76,731.03,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968379128,1.224551,731.73,731.04,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968379631,3.0612355,732.52,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968379632,1.224551,731.76,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968379837,4.2857298,732.83,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968379838,1.224551,731.77,731.06,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968380432,1.224551,731.77,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968381535,1.224551,731.78,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968382931,1.224551,731.79,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968383134,1.224551,731.82,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968383334,1.224551,731.83,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968384737,1.224551,731.82,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968385237,1.224551,731.83,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968385435,1.224551,731.84,731.11,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968388936,1.224551,731.85,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968389837,1.224551,731.84,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968390137,1.224551,731.85,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968390342,1.224551,731.84,731.12,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968391237,1.224551,731.82,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968391443,1.224551,731.79,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968392440,1.224551,731.78,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968393237,1.224551,731.77,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968393642,1.224551,731.76,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968395141,1.224551,731.75,731.16,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968395340,1.224551,731.74,731.16,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968395841,1.224551,731.76,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968396246,1.224551,731.75,731.16,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968397647,1.224551,731.74,731.16,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968398945,1.224551,731.74,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968400146,1.224551,731.73,731.16,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968402048,1.224551,731.9,731.1,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968402756,1.224551,731.94,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968403055,1.224551,731.93,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968403356,1.224551,731.94,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968404458,1.224551,731.93,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968404652,1.224551,731.94,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968405356,1.224551,731.93,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968405555,1.224551,731.94,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968405853,1.224551,731.93,731.13,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968406158,1.224551,732.05,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968406355,1.224551,732.04,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968409360,1.224551,732.05,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968410360,1.224551,732.05,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968410660,1.224551,732.05,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968411063,1.224551,732.05,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968411264,1.224551,732.05,731.07,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968411959,1.224551,732.02,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968412263,1.224551,732.03,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968412463,1.224551,732.03,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968413966,1.224551,732.02,731.09,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968414666,1.224551,732.01,731.08,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968416162,1.224551,731.86,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968417365,1.224551,731.86,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968418065,1.224551,731.87,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968418268,1.224551,731.86,731.14,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968418967,1.224551,731.87,731.15,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968419466,1.224551,731.79,731.18,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968419966,1.224551,731.8,731.18,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968420164,1.224551,731.81,731.18,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968422269,1.224551,731.79,731.19,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968422563,1.224551,731.78,731.19,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968423865,1.224551,731.77,731.19,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968424870,1.224551,731.78,731.19,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968425165,1.224551,731.77,731.2,0.91574458]
["bitfinex-derivatives","BNBF0:USTF0",1752968428873,1.224551,731.76,731.19,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968434574,1.224551,731.75,731.19,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968436076,1.224551,731.77,731.19,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968439476,1.224551,731.76,731.2,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968441076,1.224551,731.75,731.2,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968441577,1.224551,731.75,731.21,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968441976,1.224551,731.74,731.21,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968443277,1.224551,731.75,731.2,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968443477,1.224551,731.88,731.15,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968443676,1.224551,731.87,731.13,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968444178,1.224551,731.84,731.1,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968445976,1.224551,731.83,731.1,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968448476,1.224551,731.84,731.1,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968453282,1.224551,731.72,731.13,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968453482,1.224551,731.71,731.14,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968454185,1.224551,731.7,731.14,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968455089,1.224551,731.69,731.15,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968458392,1.224551,731.69,731.14,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968458894,1.224551,731.7,731.15,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968459495,1.224551,731.69,731.15,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968461397,1.224551,731.69,731.14,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968461897,1.224551,731.72,731.13,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968462698,1.224551,731.75,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968465098,1.224551,731.76,731.12,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968465293,1.224551,731.76,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968465996,1.224551,731.78,731.1,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968466200,1.224551,731.74,731.07,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968466396,3.0612355,732.54,731.06,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968466397,1.224551,731.75,731.06,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968467701,1.224551,731.75,731.05,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968468002,1.224551,731.72,731.03,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968468201,1.224551,731.72,731.02,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968468699,1.224551,731.71,731.02,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968468902,1.224551,731.7,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968469303,1.224551,731.71,730.99,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968471500,1.224551,731.72,730.98,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968471907,1.224551,731.71,730.98,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968472307,1.224551,731.72,730.98,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968472608,1.224551,731.7,730.99,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968474304,1.224551,731.7,730.98,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968474708,1.224551,731.7,730.99,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968475304,1.224551,731.7,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968475305,1.224551,731.7,730.98,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968475504,1.224551,731.7,730.99,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968475808,1.224551,731.68,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968476404,1.224551,731.66,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968477605,1.224551,731.77,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968477808,1.224551,731.77,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968478306,1.224551,731.77,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968478909,1.224551,731.78,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968479208,1.224551,731.78,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968479405,1.224551,731.78,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968479808,1.224551,731.77,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968481411,1.224551,731.77,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968481912,1.224551,731.77,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968483314,1.224551,731.78,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968483910,1.224551,731.77,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968487718,1.224551,731.67,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968489014,1.224551,731.67,731.01,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968489216,1.224551,731.67,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968489616,1.224551,731.67,731.01,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968490218,1.224551,731.68,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968491319,1.224551,731.66,731.01,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968491819,1.224551,731.66,731.02,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968494920,1.224551,731.65,731.02,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968495823,1.224551,731.69,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968496424,1.224551,731.68,731.01,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968496923,1.224551,731.83,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968499423,1.224551,731.82,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968500524,1.224551,731.82,730.96,1.15419505]
["bitfinex-derivatives","BNBF0:USTF0",1752968503432,1.224551,731.81,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968504031,1.224551,731.9,731.05,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968504530,1.224551,731.91,731.05,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968505628,1.224551,731.9,731.05,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968506830,1.224551,731.77,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968507928,1.224551,731.77,731.1,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968509135,1.224551,731.78,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968509634,1.224551,731.79,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968510331,1.224551,731.8,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968510530,1.224551,731.79,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968511330,1.224551,731.8,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968511632,1.224551,731.79,731.11,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968512832,1.224551,732.05,731.0,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968513036,1.224551,732.01,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968514534,1.224551,732.0,730.97,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968515338,1.224551,731.97,730.98,0.9165575]
["bitfinex-derivatives","BNBF0:USTF0",1752968515739,1.224551,731.97,730.98,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968516840,1.224551,731.95,730.99,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968517642,1.224551,731.94,731.0,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968518943,1.224551,731.93,730.99,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968522148,1.224551,731.92,730.99,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968522846,1.224551,731.73,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968523446,1.224551,731.74,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968524348,1.224551,731.73,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968525947,1.224551,731.73,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968526149,1.224551,731.74,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968526445,1.224551,731.69,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968526648,1.224551,731.68,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968526846,1.224551,731.68,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968527549,1.224551,731.67,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968527851,1.224551,731.68,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968528249,1.224551,731.68,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968529252,1.224551,731.68,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968529652,1.224551,731.68,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968531755,1.224551,731.66,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968532851,1.224551,731.67,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968533353,1.224551,731.66,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968537259,1.224551,731.66,731.1,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968539659,1.224551,731.7,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968540058,1.224551,731.71,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968542064,1.224551,731.73,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968545269,1.224551,731.77,731.11,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968545471,1.224551,731.76,731.1,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968545766,1.224551,731.77,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968547170,1.224551,731.78,731.09,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968548067,1.224551,731.84,731.06,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968548471,1.224551,731.84,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968548768,1.224551,731.83,731.07,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968548968,1.224551,731.83,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968551574,1.224551,731.84,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968552275,1.224551,731.83,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968554774,1.224551,731.81,731.06,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968554976,1.224551,731.78,731.04,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968557074,1.224551,731.77,731.04,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968557773,1.224551,731.68,731.08,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968557977,1.224551,731.79,731.01,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968558174,1.224551,731.83,731.01,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968558472,1.224551,731.83,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968558473,1.224551,731.83,730.99,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968559074,1.224551,731.82,730.98,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968559278,1.224551,731.83,730.98,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968559576,1.224551,731.85,730.98,0.91679346]
["bitfinex-derivatives","BNBF0:USTF0",1752968560380,1.224551,731.95,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968562683,1.224551,731.93,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968563681,4.2857298,733.6,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968563682,1.224551,731.9,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968566879,1.224551,731.91,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968567081,1.224551,731.9,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968567485,1.224551,731.91,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968567685,1.224551,731.9,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968568086,1.224551,731.89,730.96,1.15443101]
["bitfinex-derivatives","BNBF0:USTF0",1752968568385,1.224551,731.89,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968569286,1.224551,731.66,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968570082,1.224551,731.7,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968570286,1.224551,731.51,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968570680,1.224551,731.48,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968571183,1.224551,731.49,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968571382,1.224551,731.5,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968571887,1.224551,731.47,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968572283,1.224551,731.49,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968572583,1.224551,731.46,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968573188,1.224551,731.5,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968573687,1.224551,731.49,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968574187,1.224551,731.51,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968574683,1.224551,731.47,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968575082,1.224551,731.48,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968575286,1.224551,731.5,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968576085,1.224551,731.51,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968577186,1.224551,731.53,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968578191,1.224551,731.55,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968578489,1.224551,731.56,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968579086,1.8367413,731.7,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968579087,1.224551,731.58,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968579289,1.224551,731.6,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968581487,1.224551,731.61,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968581988,1.224551,731.6,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968582189,1.224551,731.61,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968583093,1.224551,731.56,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968583392,1.224551,731.58,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968583792,1.224551,731.59,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968584694,1.224551,731.58,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968588399,1.224551,731.61,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968592706,1.224551,731.59,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968593809,1.224551,731.58,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968594409,1.224551,731.57,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968596608,1.224551,731.65,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968597509,1.224551,731.68,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968597810,1.224551,731.71,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968598314,1.224551,731.7,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968598512,1.224551,731.69,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968600216,1.224551,731.68,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968602918,1.224551,731.7,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968604816,1.224551,731.69,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968605315,1.224551,731.68,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968606420,1.224551,731.66,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968607516,1.224551,731.61,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968608419,1.224551,731.6,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968609015,1.224551,731.59,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968609416,1.224551,731.6,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968610119,1.224551,731.59,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968611415,1.224551,731.58,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968613016,1.224551,731.55,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968613217,4.2857298,732.64,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968613218,1.224551,731.79,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968613422,1.224551,731.78,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968614322,1.224551,731.77,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968615220,1.224551,731.76,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968616221,1.224551,731.75,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968616925,1.224551,731.74,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968617125,1.224551,731.73,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968618320,1.224551,731.72,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968619424,1.224551,731.71,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968619824,1.224551,731.74,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968620226,1.224551,731.73,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968620425,1.224551,731.72,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968621127,1.224551,731.55,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968622024,1.224551,731.54,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968622324,1.224551,731.53,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968622723,1.224551,731.51,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968622927,1.224551,731.5,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968623128,1.224551,731.47,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968623427,1.224551,731.45,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968624127,1.224551,731.44,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968625228,1.224551,731.43,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968626126,1.224551,731.42,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968627129,1.224551,731.4,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968628125,1.224551,731.42,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968628329,1.224551,731.4,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968629024,1.224551,731.39,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968629626,1.224551,731.33,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968631227,1.224551,731.34,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968634232,1.224551,731.35,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968637933,1.224551,731.33,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968638234,1.224551,731.31,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968638536,1.224551,731.32,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968640633,1.224551,731.35,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968641634,1.224551,731.34,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968642638,1.224551,731.39,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968643239,1.224551,731.38,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968643936,1.224551,731.4,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968644741,1.224551,731.46,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968645038,1.224551,731.48,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968645237,1.224551,731.47,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968647841,1.224551,731.46,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968650441,1.224551,731.43,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968651242,1.224551,731.44,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968651446,1.224551,731.43,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968651647,1.224551,731.42,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968652542,1.224551,731.45,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968653143,1.224551,731.44,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968653449,1.224551,731.43,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968657949,1.224551,731.42,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968660654,1.224551,731.41,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968662358,1.224551,731.4,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968667762,1.224551,731.39,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968668360,1.224551,731.4,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968669167,1.224551,731.37,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968670868,1.224551,731.74,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968671068,1.224551,731.75,730.96,0.23763755]
["bitfinex-derivatives","BNBF0:USTF0",1752968672064,1.224551,731.75,730.58,0.91643282]
["bitfinex-derivatives","BNBF0:USTF0",1752968672368,1.224551,731.75,731.03,0.23771141]
["bitfinex-derivatives","BNBF0:USTF0",1752968672568,1.224551,731.75,730.58,0.91643282]
["bitfinex-derivatives","BNBF0:USTF0",1752968672768,1.224551,731.75,731.09,0.23771141]
["bitfinex-derivatives","BNBF0:USTF0",1752968673066,1.224551,731.72,730.55,0.91643282]
["bitfinex-derivatives","BNBF0:USTF0",1752968674268,1.224551,731.72,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968677872,3.0612355,733.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968677873,1.224551,731.71,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968680075,1.224551,731.72,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968680872,1.224551,731.49,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968682876,1.224551,731.5,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968686276,1.224551,731.49,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968688074,1.224551,731.38,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968688978,1.224551,731.39,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968689173,1.224551,731.38,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968692777,1.224551,731.37,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968694176,1.224551,731.42,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968697283,1.224551,731.41,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968697783,1.224551,731.39,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968697985,1.224551,731.41,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968699084,1.224551,731.4,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968700685,1.224551,731.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968700884,1.224551,731.34,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968701084,1.224551,731.36,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968702781,1.224551,731.37,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968703287,1.224551,731.36,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968703888,1.224551,731.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968704082,1.224551,731.34,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968704587,1.224551,731.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968704883,1.224551,731.33,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968705382,1.224551,731.34,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968707786,1.224551,731.33,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968708186,1.224551,731.32,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968710787,1.224551,731.29,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968711888,1.224551,731.28,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968714489,1.224551,731.24,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968715186,1.224551,731.27,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968715387,1.224551,731.26,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968715788,1.224551,731.27,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968722895,1.224551,731.26,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968723295,1.224551,731.25,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968723495,1.224551,731.29,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968723795,1.224551,731.28,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968724896,1.224551,731.27,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968725190,1.224551,731.33,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968725395,1.224551,731.32,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968726098,1.224551,731.36,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968726298,1.224551,731.39,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968732402,1.224551,731.38,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968734206,1.224551,731.37,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968734408,1.224551,731.38,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968734604,1.224551,731.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968735607,1.224551,731.32,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968736104,1.224551,731.36,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968736505,1.224551,731.64,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968736707,1.224551,731.65,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968737305,1.224551,731.64,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968739013,1.224551,731.65,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968739313,1.224551,731.76,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968739917,1.224551,731.71,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968741216,1.224551,731.78,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968742319,1.224551,731.77,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968742821,1.224551,731.65,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968743120,1.224551,731.64,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968746426,1.224551,731.63,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968749023,1.224551,731.62,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968749223,1.224551,731.4,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968750728,1.224551,731.41,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968752527,1.224551,731.37,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968752731,1.224551,731.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968753431,1.224551,731.33,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968754531,1.224551,731.31,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968755031,1.224551,731.29,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968755331,1.224551,731.27,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968757228,1.224551,731.26,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968758631,1.224551,731.25,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968759629,1.224551,731.22,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968760532,1.224551,731.2,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968762432,1.224551,731.19,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968762636,1.224551,731.18,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968763031,1.224551,731.19,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968763435,1.224551,731.18,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968763836,1.224551,731.17,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968768540,1.224551,731.16,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968769342,1.224551,731.17,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968769739,0.92035648,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968772943,0.92035648,731.06,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968775549,1.224551,731.22,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968775747,0.92027655,731.06,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968775947,0.92027655,731.07,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968776248,1.224551,731.22,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968776249,0.92027655,731.06,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968777248,0.92027655,731.07,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968779047,0.92027655,731.08,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968782751,0.92027655,731.06,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968783148,0.92027655,731.05,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968783851,0.92027655,731.06,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968784349,0.92027655,731.05,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968787554,0.92027655,731.04,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968787755,0.92027655,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968787955,0.92027655,731.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968788757,0.92027655,731.07,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968788957,0.92027655,731.04,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968789153,0.92027655,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968789753,0.92027655,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968790055,0.91984924,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968790353,0.91984924,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968792054,0.91984924,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968794159,0.91984924,731.04,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968795554,0.91984924,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968795963,0.91984924,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968798059,0.91984924,731.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968798668,0.91984924,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968798965,0.91984924,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968799468,0.91984924,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968802469,0.91984924,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968804375,0.91984924,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968804774,0.91984924,731.13,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968805071,0.91984924,731.14,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968805276,0.91984924,731.13,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968809882,0.91984924,731.12,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968810582,0.91984924,731.09,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968811078,1.224551,731.27,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968811381,0.9186855,731.09,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968812082,0.9186855,731.06,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968813980,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968815182,0.9186855,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968815785,0.9186855,731.04,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968817484,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968817681,0.9186855,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968818486,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968818685,0.9186855,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968818983,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968819385,0.9186855,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968820983,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968823186,0.9186855,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968825588,0.9186855,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968826088,0.9186855,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968826391,0.9186855,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968828891,0.9186855,731.04,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968832488,0.9186855,731.03,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968833393,0.9186855,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968833590,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968834194,0.9186855,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968835897,0.9186855,731.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968836696,0.9186855,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968838398,0.9186855,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968838800,0.9186855,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968839295,0.9186855,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968841301,0.9186855,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968842201,0.9186855,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968842500,0.9186855,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968843202,0.9186855,731.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968843999,4.2857298,732.54,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968844197,0.70123376,732.43,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968844402,0.70123376,732.42,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968844599,0.70123376,732.41,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968844798,0.70123376,732.4,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968845003,0.70123376,732.39,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968845299,0.70123376,732.38,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968845503,0.70123376,732.37,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968845702,0.70123376,732.36,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968845899,0.70123376,732.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968846102,0.70123376,732.34,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968846304,0.70123376,732.33,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968846500,0.70123376,732.32,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968846701,0.70123376,732.31,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968846999,0.70123376,732.3,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968847203,0.70123376,732.29,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968847400,0.70123376,732.28,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968847603,0.70123376,732.27,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968847900,0.70123376,732.26,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968848105,3.0679024,731.81,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968848307,1.2271609,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968848805,1.2271609,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968849004,1.2271609,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968849303,1.2271609,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968849906,3.0679024,731.77,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968849907,1.2271609,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968850107,1.2271609,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968850508,1.2271609,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968851205,1.2271609,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968852207,1.2271609,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968852404,1.2271609,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968853305,1.2271609,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968854109,1.2271609,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968854309,1.2271609,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968855309,1.2271609,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968855512,0.69931449,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968855712,1.2271609,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968856007,0.69931449,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968856208,0.69929994,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968856410,0.91768154,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968856611,1.2271609,731.02,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968856808,1.92637718,731.01,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968857129,0.69921628,731.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968857412,0.69921628,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968857607,0.69921628,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968857809,0.69921628,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968858006,0.69921628,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968858311,3.0679024,731.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968858312,0.91721831,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968858812,0.91721831,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968859011,0.91721831,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968859213,0.91721831,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968860412,0.91721831,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968861214,0.91721831,730.88,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968862215,0.91721831,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968863515,0.91721831,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968864215,0.91721831,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968864716,0.91721831,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968865516,0.69785119,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968865815,0.91721831,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968866015,0.69785119,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968866310,0.69785119,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968866512,0.69785119,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968866715,0.91721831,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968867212,0.91721831,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968867513,0.69772723,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968867716,0.91721831,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968867913,0.69767394,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968868119,0.91721831,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968868316,0.69766647,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968868511,0.91721831,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968868712,0.91721831,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968869013,0.91721831,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968869211,0.91721831,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968869416,0.91721831,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968870216,0.91721831,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968871021,4.2950634,732.35,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968871022,0.91721831,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968871217,0.91721831,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968872223,0.91721831,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968873123,0.91721831,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968874126,0.91721831,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968874627,0.91721831,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968878726,0.91721831,730.88,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968878925,0.91721831,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968879127,0.91721831,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968879724,1.2271609,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968879926,0.69713359,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968880130,0.69713359,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968880329,0.69713359,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968880526,0.69713359,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968880731,0.69713359,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968880929,0.91447874,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968881429,0.91447874,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968881829,0.91447874,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968882032,0.91447874,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968883533,1.2271609,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968883732,0.69724816,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968883931,0.91452787,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968884340,0.91452787,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968885034,0.91452787,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968885231,0.91452787,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968885436,0.91452787,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968885736,0.91452787,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968886132,0.91452787,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968886332,1.2271609,731.0,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968886636,0.69741862,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968886836,0.69741862,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968887131,0.69741862,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968887336,0.69741862,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968887531,0.69741862,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968887736,0.69741862,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968887930,0.69741862,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968888135,0.69741862,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968888336,0.69741862,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968888536,0.69741862,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968888837,0.69741862,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968889037,0.69741862,730.88,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968889337,0.69741862,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968889538,1.2271609,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968889732,0.69750025,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968889936,0.69750025,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968890134,0.69750025,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968890437,0.69750025,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968890638,0.69750025,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968890835,0.69750025,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968891036,0.69750025,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968891235,0.69750025,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968891437,0.69750025,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968891638,0.69750025,730.88,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968891836,0.69750025,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968892035,0.69750025,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968892238,1.2271609,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968892540,0.69777333,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968892834,0.69777333,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968893039,0.69777333,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968893236,0.69777333,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968893436,0.69777333,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968893636,0.69777333,730.88,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968893834,0.69777333,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968894040,0.69777333,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968894241,1.2271609,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968894441,0.6979917,730.89,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968894638,0.6979917,730.88,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968894939,0.6979917,730.87,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968895139,0.6979917,730.86,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968895343,0.6979917,730.85,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968896143,0.91516023,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968896344,1.61329518,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968896643,0.91516023,730.92,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968896942,0.91516023,730.99,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968897140,0.69828948,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968897340,0.69828948,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968897544,0.69828948,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968897741,0.69828948,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968897945,0.69828948,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968898144,0.91516023,730.98,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968898145,0.69828948,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968898445,0.91516023,730.97,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968899445,0.91516023,730.96,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968900043,0.91516023,730.95,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968900247,0.91516023,730.94,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968901346,0.91516023,730.93,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968902248,0.91516023,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968903348,0.91516023,730.9,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968904251,0.91516023,730.91,730.84,0.23771628]
["bitfinex-derivatives","BNBF0:USTF0",1752968904550,0.91516023,730.91,729.9,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968904846,0.91516023,730.91,729.63,1.2262323]
["bitfinex-derivatives","BNBF0:USTF0",1752968904847,0.91516023,730.86,729.93,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968905047,0.91516023,730.86,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968905251,0.91516023,730.83,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968905452,0.91516023,730.82,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968905752,0.91516023,730.78,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968905950,0.23794221,731.98,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968905951,0.91516023,730.77,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968906251,0.91516023,730.75,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968907247,0.91516023,730.73,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968908251,3.0679024,731.87,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968908252,0.91516023,730.72,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968910355,0.91516023,730.71,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968913451,0.91516023,730.7,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968913955,0.91516023,730.59,730.15,1.15761644]
["bitfinex-derivatives","BNBF0:USTF0",1752968914353,0.91516023,730.58,730.15,1.15761644]
["bitfinex-derivatives","BNBF0:USTF0",1752968917056,0.91516023,730.6,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968917659,0.91516023,730.63,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968917960,0.91516023,730.62,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968919255,0.91516023,730.64,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968920360,0.91516023,730.65,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968925066,0.91516023,730.64,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968927365,0.91516023,730.62,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968928566,0.91516023,730.61,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968929168,0.91516023,730.6,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968930272,0.91516023,730.58,730.15,1.15761644]
["bitfinex-derivatives","BNBF0:USTF0",1752968930571,0.91516023,730.58,730.16,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968930770,0.91516023,730.58,730.15,1.15761644]
["bitfinex-derivatives","BNBF0:USTF0",1752968931068,0.91516023,730.59,730.16,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968931268,0.91516023,730.61,730.15,1.15761644]
["bitfinex-derivatives","BNBF0:USTF0",1752968931468,0.91516023,730.57,730.15,0.23794221]
["bitfinex-derivatives","BNBF0:USTF0",1752968931672,0.67723591,730.57,730.1,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968932469,1.2202136,730.71,730.11,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968932667,1.2202136,730.73,730.1,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968933472,1.2202136,730.75,730.1,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968933671,1.2202136,730.79,730.08,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968934274,1.2202136,730.81,730.08,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968934769,1.2202136,730.81,730.19,0.23789504]
["bitfinex-derivatives","BNBF0:USTF0",1752968935269,1.2202136,730.8,730.19,0.23789504]
["bitfinex-derivatives","BNBF0:USTF0",1752968935771,1.2202136,730.81,730.19,0.23789504]
["bitfinex-derivatives","BNBF0:USTF0",1752968936274,0.9823397,730.79,730.1,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968936472,1.8407414,731.1,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968936676,0.70106742,731.09,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968936873,0.70106742,731.08,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968937072,0.70106742,731.07,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968937272,0.70106742,731.06,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968937576,0.70106742,731.05,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968937776,0.70106742,731.04,730.07,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968937976,0.70104917,731.03,730.07,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968938176,0.70104917,731.02,730.06,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968938377,0.70104917,731.01,730.11,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968938576,0.70104917,731.0,730.11,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968938778,0.70104917,730.99,730.11,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968938977,0.70104917,730.98,730.13,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968939176,0.4632216,730.97,730.13,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968939380,0.4632216,730.96,730.14,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968939575,1.8407414,731.09,730.15,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968939775,1.8407414,731.1,730.15,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968939975,1.8407414,731.11,730.17,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968940378,1.8407414,731.13,730.16,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968940883,1.8407414,731.17,730.2,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968941081,1.8407414,731.48,730.51,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968941284,1.8407414,731.54,730.58,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968941484,1.8407414,731.61,730.51,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968942284,1.8407414,731.65,730.47,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968942583,1.8407414,731.68,730.46,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968942778,1.8407414,731.67,730.46,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968942981,1.8407414,731.66,730.44,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968943180,1.8407414,731.68,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968944085,1.8407414,731.67,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968944287,3.0679024,732.42,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968944288,1.8407414,731.69,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968945285,1.8407414,731.63,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968945484,1.8407414,731.64,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968945785,1.8407414,731.59,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968946188,1.8407414,731.58,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968947289,1.8407414,731.59,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968948089,1.8407414,731.6,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968948887,1.8407414,731.58,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968949189,1.8407414,731.59,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968951088,1.8407414,731.6,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968951387,1.8407414,731.69,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968951587,1.8407414,731.82,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968951886,1.8407414,731.8,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968952092,1.8407414,731.86,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968952291,1.8407414,731.88,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968952485,1.8407414,731.92,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968953291,1.8407414,731.94,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968954189,1.8407414,731.95,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968954687,1.8407414,731.93,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968955191,1.8407414,731.94,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968956291,1.8407414,731.95,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968956886,1.8407414,731.93,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968957286,1.8407414,731.82,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968958190,1.8407414,731.83,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968959191,1.8407414,731.84,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968960087,1.8407414,731.85,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968960887,1.8407414,731.82,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968961692,1.8407414,731.73,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968961888,1.8407414,731.71,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968962189,1.8407414,731.83,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968963190,1.8407414,731.84,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968963490,1.8407414,731.83,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968963790,1.8407414,731.97,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968963995,1.8407414,732.06,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968965394,1.8407414,732.07,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968966196,1.21417198,731.86,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968968390,1.21417198,731.99,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968969093,1.21417198,732.0,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968971096,1.21417198,731.99,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968971297,1.21417198,732.0,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968971897,1.21417198,731.94,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968972292,1.21417198,731.95,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968972998,1.21417198,731.94,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968973199,1.21417198,731.95,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968973799,1.21417198,731.85,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968973999,1.21417198,731.79,730.43,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968977801,1.21417198,731.78,730.44,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968978305,1.21417198,731.77,730.44,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968979105,1.21417198,731.77,730.43,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968979305,1.21417198,731.77,730.44,0.91967423]
["bitfinex-derivatives","BNBF0:USTF0",1752968981107,1.21417198,731.77,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968981308,1.21417198,731.76,730.44,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968982204,1.21417198,731.76,730.45,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968983105,1.21417198,731.75,730.45,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968984106,1.21417198,731.75,730.46,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968985206,1.21417198,731.74,730.47,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968985508,1.21417198,731.76,730.46,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968985909,1.21417198,731.77,730.45,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968986109,1.21417198,731.78,730.46,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968986310,1.21417198,731.77,730.47,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968987205,1.21417198,731.78,730.49,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968988212,1.21417198,731.77,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968988812,1.21417198,731.76,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968989308,1.21417198,731.75,730.51,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968990113,1.21417198,731.74,730.52,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968990814,1.21417198,731.73,730.52,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968991113,1.21417198,731.72,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968991815,0.91218788,731.59,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968992314,0.91218788,731.58,730.55,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968992816,0.91218788,731.57,730.55,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968993012,0.91218788,731.56,730.52,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968993215,0.91218788,731.56,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752968993216,0.91218788,731.5,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968993915,0.91218788,731.48,730.48,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968994110,0.91218788,731.46,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968994315,0.91218788,731.47,730.49,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968995216,0.91218788,731.45,730.52,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968995412,0.91218788,731.44,730.52,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968995614,0.91218788,731.43,730.53,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968996117,0.91218788,731.4,730.56,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968996717,0.91218788,731.41,730.56,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968997317,0.91218788,731.38,730.59,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968998115,0.91218788,731.35,730.63,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752968999120,0.91218788,731.32,730.66,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969000817,0.91218788,731.33,730.66,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969001620,0.91218788,731.33,730.65,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969002122,0.91218788,731.33,730.66,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969004324,0.91218788,731.31,730.67,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969004923,0.91218788,731.32,730.67,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969005223,0.91218788,731.31,730.67,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969006222,0.91218788,731.31,730.68,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969007324,0.91218788,731.3,730.68,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969008227,0.91218788,731.3,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969008423,0.91218788,731.29,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969009123,0.91218788,731.29,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969010124,3.0679024,732.07,730.42,0.23773009]
["bitfinex-derivatives","BNBF0:USTF0",1752969010125,0.91218788,731.28,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969010824,0.91218788,731.28,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969011328,0.91218788,731.27,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969011623,0.91218788,731.27,730.6,1.2262323]
["bitfinex-derivatives","BNBF0:USTF0",1752969011624,0.91218788,731.26,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969012130,0.91218788,731.25,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969014330,0.91218788,731.24,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969016339,0.91218788,731.24,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969018745,0.91218788,731.23,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969019347,0.91218788,731.22,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969020144,0.91218788,731.22,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969022348,0.91218788,731.22,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969023448,0.91218788,731.23,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969024452,0.91218788,731.22,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969025348,0.91218788,731.21,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969025652,0.91218788,731.23,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969026364,0.91218788,731.23,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969026555,0.91218788,731.22,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969029253,0.91218788,731.22,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969029653,0.91218788,731.22,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969031253,0.91218788,731.21,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969031455,0.91218788,731.25,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969032860,0.91218788,731.26,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969033058,0.91218788,731.25,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969033358,0.91218788,731.26,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969033961,0.91218788,731.26,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969034656,0.91218788,731.24,730.68,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969035058,0.91218788,731.2,730.64,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969035275,0.91218788,731.19,730.65,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969035458,0.91218788,731.2,730.65,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969035869,0.91218788,731.18,730.63,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969036369,0.91218788,731.18,730.62,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969037260,0.91218788,731.17,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969038366,0.91218788,731.17,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969040265,0.91218788,731.23,730.57,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969040467,0.91218788,731.23,730.56,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969041167,0.91218788,731.21,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969045069,0.91218788,731.22,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969047475,3.0679024,732.3,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969047476,0.91218788,731.23,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969047779,0.91218788,731.22,730.53,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969048180,0.91218788,731.22,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969048479,0.91218788,731.25,730.56,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969049276,0.91218788,731.25,730.57,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969049877,0.91218788,731.26,730.57,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969050078,0.91218788,731.21,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969051180,0.91218788,731.21,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969052181,0.91218788,731.2,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969052782,0.91218788,731.21,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969054082,0.91218788,731.22,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969054287,0.91218788,731.23,730.59,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969056684,0.91218788,731.22,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969057384,0.91218788,731.21,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969058683,0.91218788,731.24,730.59,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969060783,0.91218788,731.23,730.59,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969061788,0.91218788,731.23,730.58,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969062083,0.91218788,731.23,730.59,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969062484,0.91218788,731.19,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969064092,0.91218788,731.17,730.59,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969064291,0.91218788,731.08,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969064496,0.91218788,731.09,730.49,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969066196,0.91218788,731.1,730.48,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969066400,0.91218788,731.09,730.49,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969067300,0.91218788,731.09,730.48,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969069399,0.91218788,731.09,730.47,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969072202,0.91218788,731.1,730.47,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969072401,0.91218788,731.06,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969074300,0.91218788,731.06,730.49,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969077503,0.91218788,731.06,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969078203,0.91218788,731.07,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969078499,0.91218788,731.06,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969079902,0.91218788,731.12,730.46,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969080105,3.0679024,732.02,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969080106,0.91218788,731.16,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969081306,0.91218788,731.16,730.51,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969081907,0.91218788,731.15,730.5,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969083209,0.67443099,731.14,730.54,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969083505,1.21417198,731.33,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969084004,1.21417198,731.34,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969084208,1.21417198,731.33,730.61,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969085310,1.21417198,731.33,730.62,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969086212,1.21417198,731.57,730.56,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752969086413,1.21417198,731.64,730.6,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969087412,1.21417198,731.67,730.62,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969087715,1.21417198,731.69,730.64,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969088312,1.21417198,731.55,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969088510,1.21417198,731.6,730.77,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969089315,1.21417198,731.61,730.76,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969090314,1.21417198,731.64,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969091316,1.21417198,731.65,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969092418,1.21417198,731.65,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969093316,1.21417198,731.66,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969094315,1.21417198,731.66,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969095420,1.21417198,731.67,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969096320,1.21417198,731.67,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969096617,1.21417198,731.72,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969097216,1.21417198,731.73,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969097420,1.21417198,731.73,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969097720,1.21417198,731.76,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969097918,1.21417198,731.77,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969098121,1.21417198,731.76,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969098320,1.21417198,731.77,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969099319,1.21417198,731.78,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969099520,1.21417198,731.78,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969100025,1.21417198,731.77,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969100223,1.8407414,731.96,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969100224,1.21417198,731.78,730.72,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969102323,1.21417198,731.79,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969104524,1.21417198,731.79,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969104727,1.21417198,731.8,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969105229,1.21417198,731.8,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969106230,3.0679024,732.71,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969106231,1.21417198,731.71,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969107231,1.21417198,731.71,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969107530,1.21417198,731.72,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969108131,1.21417198,731.73,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969108533,1.21417198,731.7,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969109936,1.21417198,731.93,730.65,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969110135,1.21417198,731.94,730.65,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969110332,1.21417198,731.94,730.64,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969111332,1.21417198,732.01,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969111532,1.21417198,732.02,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969112237,1.21417198,732.02,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969112437,1.21417198,732.02,730.71,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969113439,1.21417198,732.03,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969114539,1.21417198,732.03,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969115345,1.21417198,732.04,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969117343,1.21417198,732.05,730.68,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969118647,1.21417198,731.99,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969119346,1.21417198,732.0,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969119848,0.23762052,732.97,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969119849,1.21417198,731.89,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969120046,1.21417198,731.86,730.76,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969120252,1.21417198,731.85,730.76,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969123256,1.21417198,731.85,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969123655,1.21417198,731.85,730.76,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969123853,1.21417198,731.84,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969124058,1.21417198,731.84,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969124454,1.21417198,731.83,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969125359,1.21417198,731.78,730.73,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969125558,1.21417198,731.78,730.56,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752969125559,1.21417198,731.77,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969126158,1.21417198,731.76,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969126655,1.21417198,731.76,730.56,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752969126656,1.21417198,731.86,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969127259,1.21417198,731.86,730.56,0.23772359]
["bitfinex-derivatives","BNBF0:USTF0",1752969127260,1.21417198,731.83,730.67,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969127458,1.21417198,731.82,730.68,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969129258,1.8407414,731.98,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969129259,1.21417198,731.81,730.69,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969130555,1.21417198,731.81,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969131258,1.21417198,731.82,730.7,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969131555,1.21417198,731.87,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969131955,1.21417198,731.88,730.74,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969132259,1.21417198,731.87,730.75,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969133856,1.21417198,731.87,730.76,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969134355,1.21417198,731.86,730.76,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969135356,1.21417198,731.85,730.77,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969136370,1.21417198,731.84,730.78,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969136561,1.21417198,731.79,730.8,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969136961,1.21417198,731.78,730.8,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969137261,1.21417198,731.77,730.81,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969138262,1.21417198,731.75,730.83,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969138658,1.21417198,731.75,730.82,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969138857,1.21417198,731.74,730.82,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969139158,1.21417198,731.74,730.83,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969140261,1.21417198,731.72,730.85,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969141163,1.21417198,731.68,730.82,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969141461,1.21417198,731.66,730.84,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969141960,1.21417198,731.63,730.85,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969142362,1.21417198,731.61,730.87,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969143161,0.91741949,731.49,730.87,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969143365,0.91741949,731.48,730.88,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969144261,0.91741949,731.47,730.89,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969144965,0.91741949,731.46,730.89,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969145466,0.91741949,731.44,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969146264,0.91741949,731.43,730.91,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969147267,0.91741949,731.42,730.92,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969148163,0.91741949,731.42,730.93,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969149071,0.91741949,731.38,730.89,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969149272,0.91741949,731.37,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969150271,0.91741949,731.37,730.91,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969156082,0.91741949,731.38,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969157180,0.91741949,731.38,730.91,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969157383,0.91741949,731.38,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969157581,0.91741949,731.39,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969158184,0.91741949,731.38,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969160682,0.91741949,731.38,730.91,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969162286,0.91741949,731.41,730.89,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969162487,0.67975191,731.41,730.89,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969163184,1.21417198,731.57,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969164498,1.21417198,731.58,730.9,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969165490,1.21417198,731.61,730.93,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969165692,1.21417198,731.63,730.93,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969165887,1.21417198,731.62,730.93,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969166086,1.21417198,731.63,730.93,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969166888,1.21417198,731.66,730.93,0.90947203]
["bitfinex-derivatives","BNBF0:USTF0",1752969167191,1.21417198,731.66,730.93,0.91903679]
["bitfinex-derivatives","BNBF0:USTF0",1752969167492,1.21417198,731.65,730.94,0.91903679]
["bitfinex-derivatives","BNBF0:USTF0",1752969172198,1.21417198,731.63,730.95,0.91903679]
["bitfinex-derivatives","BNBF0:USTF0",1752969174301,1.21417198,731.62,730.95,0.91903679]
["bitfinex-derivatives","BNBF0:USTF0",1752969175595,1.21417198,731.6,730.96,0.91903679]
["bitfinex-derivatives","BNBF0:USTF0",1752969176802,1.21417198,731.56,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969177802,1.21417198,731.55,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969179900,1.21417198,731.54,730.99,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969181502,1.21417198,731.57,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969181707,1.21417198,731.57,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969182002,1.21417198,731.56,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969185109,1.21417198,731.54,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969185409,1.21417198,731.56,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969186009,1.21417198,731.57,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969186205,1.21417198,731.58,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969186605,1.21417198,731.59,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969187010,1.21417198,731.6,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969187305,1.21417198,731.61,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969188607,1.21417198,731.61,730.83,1.2262323]
["bitfinex-derivatives","BNBF0:USTF0",1752969188608,1.21417198,731.61,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969189210,1.21417198,731.61,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969191212,1.21417198,731.6,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969194213,1.21417198,731.61,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969195113,1.21417198,731.6,730.99,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969196115,1.21417198,731.58,730.99,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969196912,1.21417198,731.56,731.0,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969197912,1.21417198,731.57,731.0,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969198415,1.21417198,731.56,731.0,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969200517,1.21417198,731.62,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969200720,1.21417198,731.65,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969201621,1.21417198,731.67,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969203521,1.21417198,731.69,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969204721,1.21417198,731.68,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969205022,1.21417198,731.67,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969206723,1.21417198,731.68,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969210425,1.21417198,731.64,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969211422,1.21417198,731.63,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969211927,1.21417198,731.64,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969212226,1.21417198,731.61,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969212422,1.21417198,731.6,730.92,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969212722,1.21417198,731.58,730.9,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969213022,1.21417198,731.5,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969213426,1.21417198,731.5,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969213727,1.21417198,731.51,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969214426,1.21417198,731.5,730.92,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969214623,1.21417198,731.49,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969214830,1.21417198,731.51,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969215328,1.21417198,731.47,730.88,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969215627,1.21417198,731.48,730.87,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969216424,1.21417198,731.49,730.87,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969217523,1.21417198,731.5,730.87,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969218427,1.21417198,731.5,730.86,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969221028,1.21417198,731.51,730.87,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969222429,0.91932057,731.37,730.86,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969222827,0.91932057,731.37,730.87,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969224230,0.91932057,731.36,730.88,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969224431,0.91932057,731.36,730.76,0.23763431]
["bitfinex-derivatives","BNBF0:USTF0",1752969224432,0.91932057,731.36,730.87,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969224632,0.91932057,731.38,730.86,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969224827,0.91932057,731.41,730.89,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969225029,0.91932057,731.43,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969225429,0.91932057,731.45,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969225932,0.91932057,731.45,730.9,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969226232,0.91932057,731.45,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969226929,0.91932057,731.44,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969229533,0.91932057,731.45,730.9,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969231036,0.91932057,731.47,730.89,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969234345,0.91932057,731.46,730.89,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969234544,0.91932057,731.46,730.9,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969234839,0.91932057,731.45,730.9,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969235344,0.91932057,731.45,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969236344,0.91932057,731.44,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969239347,0.91932057,731.45,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969239544,0.91932057,731.44,730.92,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969240648,0.91932057,731.43,730.92,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969240943,0.91932057,731.4,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969242748,0.91932057,731.42,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969242952,0.91932057,731.44,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969243253,0.91932057,731.48,731.0,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969247954,0.91932057,731.51,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969249255,0.91932057,731.5,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969249457,0.91932057,731.51,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969251455,0.91932057,731.51,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969252859,0.91932057,731.5,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969254255,0.91932057,731.51,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969256059,0.91932057,731.52,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969257862,0.91932057,731.51,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969258760,0.91932057,731.5,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969258964,0.91932057,731.51,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969259361,0.91932057,731.44,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969259662,0.91932057,731.44,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969261263,0.91932057,731.45,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969264359,0.91932057,731.44,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969265060,0.91932057,731.44,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969269260,0.91932057,731.43,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969270164,0.91932057,731.42,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969273262,0.91932057,731.45,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969275470,0.91932057,731.44,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969277369,0.91932057,731.44,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969278374,0.91932057,731.43,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969279176,0.91932057,731.44,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969280198,3.0679024,732.22,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969280199,0.91932057,731.45,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969280574,0.91932057,731.46,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969282383,0.91932057,731.45,730.94,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969283180,0.91932057,731.44,730.95,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969283580,0.91932057,731.44,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969284181,0.91932057,731.43,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969286582,0.91932057,731.51,730.91,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969287380,0.91932057,731.54,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969290180,0.91932057,731.53,730.93,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969291784,0.91932057,731.55,730.92,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969293184,0.91932057,731.59,730.96,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969293385,0.91932057,731.61,730.98,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969294386,0.91932057,731.62,730.97,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969296287,0.91932057,731.59,730.99,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969296684,0.91932057,731.61,731.01,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969297785,0.91932057,731.64,731.0,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969298084,0.91932057,731.65,731.0,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969298289,0.91932057,731.65,730.99,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969298489,0.91932057,731.67,731.01,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969298689,0.91932057,731.68,731.02,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969299587,0.91932057,731.75,731.04,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969300392,0.91932057,731.76,731.05,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969301392,0.91932057,731.76,731.04,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969302489,0.91932057,731.77,731.04,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969303094,0.91932057,731.74,731.06,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969303292,0.91932057,731.75,731.06,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969303492,0.91932057,731.75,731.05,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969303897,0.91932057,731.74,731.06,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969304300,0.91932057,731.75,731.05,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969304999,0.91932057,731.74,731.06,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969305295,0.91932057,731.75,731.05,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969305801,0.23759537,733.19,730.76,0.23763431]
["bitfinex-derivatives","BNBF0:USTF0",1752969305802,0.91932057,731.66,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969306199,0.91932057,731.65,731.12,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969306400,0.91932057,731.66,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969306797,0.91932057,731.65,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969307201,0.91932057,731.66,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969307697,0.91932057,731.66,731.12,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969308301,0.91932057,731.66,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969308601,0.91932057,731.7,731.09,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969310502,0.91932057,731.7,731.08,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969310901,0.91932057,731.8,731.02,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969311699,0.91932057,731.87,730.99,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969311903,0.91932057,731.91,731.03,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969312298,0.91932057,731.92,731.03,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969312804,0.91932057,731.98,731.09,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969313504,0.91932057,731.99,731.08,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969314306,0.91932057,732.0,731.07,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969315402,0.91932057,732.01,731.07,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969316304,0.91932057,732.01,731.06,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969316510,0.91932057,731.97,731.1,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969316908,0.91932057,731.99,731.09,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969317207,0.91932057,732.04,731.13,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969317408,0.91932057,732.04,730.93,1.2262323]
["bitfinex-derivatives","BNBF0:USTF0",1752969317409,0.91932057,732.11,731.18,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969318511,0.91932057,732.12,731.17,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969319411,0.91932057,732.13,731.16,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969319913,0.91932057,732.08,731.19,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969320214,0.91932057,732.1,731.19,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969320414,0.91932057,732.13,731.2,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969321411,0.91932057,732.15,731.19,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969321615,0.91932057,732.15,731.2,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969322212,0.91932057,732.14,731.2,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969322413,0.91932057,732.15,731.19,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969322916,0.91932057,732.15,731.2,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969323416,0.91932057,732.16,731.19,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969324211,0.91932057,732.17,731.18,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969324416,0.91932057,732.16,731.19,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969325313,0.91932057,732.17,731.18,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969326416,0.91932057,732.17,731.17,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969326612,0.91932057,732.28,731.1,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969326812,0.91932057,732.3,731.12,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969327412,0.91932057,732.31,731.12,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969328317,0.91932057,732.32,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969329319,0.91932057,732.32,731.12,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969329619,0.91932057,732.31,731.12,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969331321,0.91932057,732.31,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969332017,0.91932057,732.32,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969332319,0.91932057,732.31,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969332518,0.91932057,732.32,731.11,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969335322,0.91932057,732.33,731.1,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969335520,0.91932057,732.32,731.1,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969336324,0.91932057,732.21,731.18,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969336621,0.91932057,732.23,731.17,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969337920,0.91932057,732.22,731.17,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969340926,0.91932057,732.22,730.94,1.8393484]
["bitfinex-derivatives","BNBF0:USTF0",1752969340927,0.91932057,732.17,731.2,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969341127,0.91932057,732.16,731.21,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969342428,0.91932057,732.15,731.22,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969343328,1.21417198,732.27,731.22,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969343329,0.91932057,732.14,731.22,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969343726,0.91932057,732.15,731.22,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969344129,0.91932057,732.14,731.22,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969344425,0.91932057,732.14,731.23,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969345427,0.91932057,732.13,731.23,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969345625,0.91932057,732.14,731.23,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969346329,0.91932057,732.13,731.24,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969346629,0.91932057,732.12,731.24,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969347433,0.91932057,732.12,731.25,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969348334,0.91932057,732.11,731.25,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969349434,0.91932057,732.11,731.26,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969350332,0.91932057,732.1,731.27,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969351337,0.91932057,732.09,731.27,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969352433,0.91932057,732.08,731.28,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969353233,0.91932057,732.12,731.25,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969353438,0.91932057,732.12,731.26,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969354539,0.91932057,732.11,731.26,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969355540,0.91932057,732.11,731.27,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969356440,0.91932057,732.1,731.28,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969357435,0.91932057,732.09,731.29,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969357640,0.91932057,732.19,731.22,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969358538,0.91932057,732.23,731.28,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969359338,0.91932057,732.22,731.28,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969361340,0.91932057,732.22,731.29,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969362242,0.91932057,732.21,731.29,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969363341,0.91932057,732.2,731.3,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969363845,0.91932057,732.21,731.31,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969364345,0.91932057,732.2,731.31,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969365340,0.91932057,732.2,731.32,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969366344,0.91932057,732.19,731.32,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969367046,0.91932057,732.19,731.33,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969367245,0.91932057,732.18,731.33,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969367543,0.91932057,732.09,731.4,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969368248,0.91932057,732.11,731.38,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969368543,0.91932057,732.1,731.39,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969369349,0.91932057,732.09,731.4,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969370044,0.91932057,732.07,731.41,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969370248,0.91932057,732.06,731.42,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969371448,0.91932057,732.05,731.44,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969372551,0.91932057,732.04,731.45,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969372749,0.91932057,732.03,731.45,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969373151,0.91932057,732.02,731.46,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969374353,0.91932057,732.01,731.47,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969375353,0.91932057,732.0,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969375851,0.91932057,732.01,731.47,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969376253,0.91932057,732.0,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969376555,0.91932057,732.01,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969377054,0.91932057,732.0,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969378050,0.91932057,731.99,731.49,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969378455,0.91932057,731.98,731.49,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969378651,0.68185328,732.1,731.41,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969378954,1.21417198,732.31,731.42,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969379154,1.21417198,732.32,731.42,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969380356,1.21417198,732.32,731.22,1.2262323]
["bitfinex-derivatives","BNBF0:USTF0",1752969380357,1.21417198,732.37,731.47,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969383059,1.21417198,732.36,731.47,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969384356,1.21417198,732.35,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969385464,1.21417198,732.35,731.47,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969386866,1.21417198,732.35,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969387063,1.21417198,732.34,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969387264,1.21417198,732.32,731.49,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969387462,1.21417198,732.32,731.48,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969388467,1.21417198,732.26,731.51,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969388965,1.21417198,732.25,731.51,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969389366,1.21417198,732.25,731.5,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969389567,1.21417198,732.24,731.5,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969390163,1.21417198,732.14,731.41,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969390366,1.21417198,732.14,731.4,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969390561,1.21417198,732.1,731.41,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969390865,1.21417198,732.08,731.43,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969391061,1.21417198,732.09,731.42,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969391265,1.21417198,732.1,731.42,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969391465,1.21417198,732.07,731.41,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969392268,1.21417198,732.02,731.36,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969392467,1.21417198,732.03,731.35,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969393368,1.21417198,732.03,731.36,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969393573,1.21417198,732.03,731.35,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969394472,1.21417198,732.04,731.35,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969395772,1.21417198,732.04,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969395773,1.21417198,732.1,731.33,1.15657852]
["bitfinex-derivatives","BNBF0:USTF0",1752969397372,1.21417198,732.1,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969398474,1.21417198,732.11,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969400972,1.21417198,732.1,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969401174,1.21417198,732.09,731.33,1.15657852]
["bitfinex-derivatives","BNBF0:USTF0",1752969402372,1.21417198,732.09,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969405477,1.21417198,732.11,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969405773,1.21417198,732.05,731.34,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969405971,1.21417198,732.04,731.34,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969406377,1.21417198,732.05,731.34,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969407975,1.21417198,732.04,731.34,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969409281,1.21417198,732.05,731.34,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969409479,1.21417198,732.08,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969411480,1.21417198,732.09,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969414482,1.21417198,732.1,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969415283,1.21417198,732.08,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969417986,1.21417198,732.06,731.33,1.15657852]
["bitfinex-derivatives","BNBF0:USTF0",1752969418392,1.21417198,732.06,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969419087,1.21417198,732.07,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969419292,1.21417198,732.03,731.34,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969420594,1.21417198,732.07,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969421295,1.21417198,732.06,731.33,1.15657852]
["bitfinex-derivatives","BNBF0:USTF0",1752969424196,1.21417198,732.05,731.33,1.15657852]
["bitfinex-derivatives","BNBF0:USTF0",1752969425397,1.21417198,732.1,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969426497,1.21417198,732.17,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969426698,1.21417198,732.16,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969428392,1.21417198,732.1,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969429994,1.21417198,732.09,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969435203,1.21417198,732.07,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969436403,1.21417198,731.96,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969438604,0.91729417,731.84,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969440004,0.91729417,731.86,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969441004,0.91729417,731.87,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969441504,0.91729417,731.86,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969443003,0.91729417,731.94,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969444305,0.91729417,731.93,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969446405,0.91729417,731.92,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969447509,0.91729417,731.91,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969448305,0.91729417,731.9,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969449411,0.91729417,731.89,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969449610,0.91729417,731.91,731.33,0.2374365]
["bitfinex-derivatives","BNBF0:USTF0",1752969449808,0.67978393,731.91,731.24,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969450310,1.21417198,732.11,731.25,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969450508,1.21417198,732.11,731.26,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969451312,1.21417198,732.16,731.32,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969451507,1.21417198,732.2,731.35,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969452207,1.21417198,732.21,731.35,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969452811,1.21417198,732.14,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969453311,1.21417198,732.15,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969453511,1.21417198,732.18,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969453812,1.21417198,732.19,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969454708,1.21417198,732.16,731.42,1.15661093]
["bitfinex-derivatives","BNBF0:USTF0",1752969455412,1.21417198,732.17,731.42,1.15661093]
["bitfinex-derivatives","BNBF0:USTF0",1752969455913,1.21417198,732.16,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969457414,1.21417198,732.17,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969458212,1.21417198,732.16,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969458417,1.21417198,732.17,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969459323,1.21417198,732.13,731.42,1.15661093]
["bitfinex-derivatives","BNBF0:USTF0",1752969459516,1.21417198,732.1,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969460913,1.21417198,732.09,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969461414,1.21417198,732.06,731.42,1.15661093]
["bitfinex-derivatives","BNBF0:USTF0",1752969463119,1.21417198,732.04,731.43,0.91914202]
["bitfinex-derivatives","BNBF0:USTF0",1752969463520,3.0679024,732.64,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969463521,1.21417198,732.08,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969468226,1.21417198,732.09,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969470829,1.21417198,732.1,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969473433,1.21417198,732.07,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969473633,1.21417198,732.08,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969479037,1.21417198,732.13,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969479838,1.21417198,732.22,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969482037,1.21417198,732.23,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969488944,1.21417198,732.22,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969489241,1.21417198,732.21,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969489744,1.21417198,732.13,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969489940,1.21417198,732.12,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969490341,1.21417198,732.11,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969491442,1.21417198,732.13,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969492045,1.21417198,732.12,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969492947,1.21417198,732.49,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969493143,1.21417198,732.42,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969501354,1.21417198,732.41,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969502756,1.21417198,732.2,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969504256,1.21417198,732.19,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969505157,1.21417198,732.17,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969505454,1.21417198,732.16,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969506355,1.21417198,732.04,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969508159,1.21417198,732.03,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969508655,1.21417198,732.02,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969509856,0.918515,731.87,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969511461,0.918515,731.86,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969512463,0.918515,731.83,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969514161,0.918515,731.84,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969514461,0.918515,731.82,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969516261,0.918515,731.83,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969519362,0.918515,731.79,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969520467,1.21417198,731.94,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969520468,0.918515,731.8,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969524168,0.918515,731.81,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969524368,0.918515,731.8,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969525070,0.918515,731.79,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969526066,0.918515,731.76,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969526966,0.918515,731.83,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969527772,0.918515,731.84,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969530376,0.918515,731.79,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969532173,0.918515,731.8,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969536679,0.918515,731.77,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969537279,0.918515,731.75,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969537580,0.918515,731.79,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969540780,0.918515,731.78,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969542679,0.918515,731.79,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969543583,0.918515,731.77,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969543784,0.918515,731.74,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969545583,0.918515,731.75,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969546088,0.918515,731.71,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969546380,0.918515,731.72,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969547379,0.918515,731.71,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969548480,0.918515,731.7,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969549482,0.918515,731.71,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969549683,0.918515,731.7,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969550286,0.918515,731.71,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969550986,0.918515,731.7,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969552489,0.918515,731.69,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969553186,0.918515,731.68,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969555391,0.918515,731.65,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969556388,0.918515,731.66,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969556892,0.918515,731.65,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969557493,0.918515,731.66,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969558091,0.918515,731.65,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969558291,1.21417198,731.78,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969558292,0.918515,731.66,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969559392,0.918515,731.65,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969559892,0.918515,731.72,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969564192,0.918515,731.71,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969564695,0.918515,731.72,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969564996,0.918515,731.71,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969566097,0.918515,731.7,731.42,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1752969566597,0.918515,731.7,730.99,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969567297,0.918515,731.7,731.0,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969567592,0.918515,731.7,730.99,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969568097,0.918515,731.7,731.0,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969569694,0.918515,731.7,730.84,1.2262323]
["bitfinex-derivatives","BNBF0:USTF0",1752969569695,0.918515,731.64,731.04,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969571099,0.918515,731.63,731.04,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969571701,0.918515,731.67,731.02,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969574198,0.918515,731.66,731.02,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969575202,0.918515,731.66,731.03,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969579105,0.918515,731.65,731.04,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969579408,0.918515,731.64,731.05,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969581206,0.918515,731.78,730.98,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969582205,0.918515,731.77,730.98,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969582406,0.918515,731.78,730.98,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969582707,0.918515,731.79,730.97,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969583007,0.918515,731.78,731.1,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969583404,4.2950634,733.49,730.05,3.0655807]
["bitfinex-derivatives","BNBF0:USTF0",1752969583405,0.918515,731.82,731.13,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969583602,0.918515,731.81,731.14,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969584308,0.918515,731.8,731.14,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969585206,0.918515,731.8,731.15,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969587110,0.918515,731.79,731.15,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969589409,0.918515,731.72,731.2,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969590110,0.918515,731.71,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969590409,0.918515,731.71,731.2,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969591413,0.918515,731.72,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969591810,0.918515,731.71,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969592617,0.918515,731.72,731.2,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969592913,0.918515,731.72,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969593112,0.918515,731.71,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969593412,0.918515,731.72,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969594117,0.918515,731.74,731.23,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969595413,0.918515,731.74,731.22,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969597721,0.918515,731.75,731.22,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969598321,0.918515,731.75,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969598721,0.918515,731.77,731.21,0.91593168]
["bitfinex-derivatives","BNBF0:USTF0",1752969599523,0.918515,731.77,731.2,0.91593168]